PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 3.52 and 3.92 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.25 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.72 (-8.15%) |
4.11 |
3.71 - 4.11 |
1.1423 times |
Wed 17 December 2025 |
4.05 (-1.22%) |
4.08 |
4.05 - 4.29 |
0.3674 times |
Tue 16 December 2025 |
4.10 (-5.75%) |
4.34 |
4.10 - 4.34 |
0.4943 times |
Mon 15 December 2025 |
4.35 (-5.02%) |
4.73 |
4.35 - 4.94 |
1.2091 times |
Fri 12 December 2025 |
4.58 (15.66%) |
4.05 |
4.05 - 4.80 |
2.3781 times |
Thu 11 December 2025 |
3.96 (0.25%) |
4.04 |
3.96 - 4.07 |
0.3941 times |
Wed 10 December 2025 |
3.95 (-9.61%) |
4.27 |
3.95 - 4.48 |
0.7882 times |
Tue 09 December 2025 |
4.37 (8.98%) |
4.01 |
4.01 - 4.46 |
0.4008 times |
Mon 08 December 2025 |
4.01 (-1.72%) |
4.01 |
3.92 - 4.01 |
1.5498 times |
Fri 05 December 2025 |
4.08 (-4.45%) |
4.28 |
3.90 - 4.28 |
1.2759 times |
Thu 04 December 2025 |
4.27 (-3.61%) |
4.39 |
4.26 - 4.43 |
0.3674 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 3.1 and 4.33 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 4.1233333333333 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.72 (-18.78%) |
4.73 |
3.71 - 4.94 |
1.3924 times |
Fri 12 December 2025 |
4.58 (12.25%) |
4.01 |
3.92 - 4.80 |
2.3881 times |
Fri 05 December 2025 |
4.08 (-8.31%) |
4.36 |
3.90 - 4.67 |
1.3055 times |
Fri 28 November 2025 |
4.45 (-5.32%) |
4.50 |
4.32 - 4.80 |
1.071 times |
Fri 21 November 2025 |
4.70 (-0.21%) |
4.74 |
4.26 - 4.98 |
0.7076 times |
Fri 14 November 2025 |
4.71 (-2.89%) |
4.80 |
4.61 - 4.97 |
0.3647 times |
Fri 07 November 2025 |
4.85 (-1.62%) |
4.85 |
4.59 - 4.99 |
0.5876 times |
Fri 31 October 2025 |
4.93 (0%) |
4.90 |
4.83 - 4.98 |
0.1939 times |
Fri 31 October 2025 |
4.93 (1.86%) |
4.84 |
4.81 - 4.98 |
0.6281 times |
Fri 24 October 2025 |
4.84 (0.62%) |
4.80 |
4.50 - 5.24 |
1.3609 times |
Fri 17 October 2025 |
4.81 (0.84%) |
4.99 |
4.58 - 5.00 |
2.3389 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 3.1 and 4.33 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 4.1233333333333 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 5.35 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.72 (-16.4%) |
4.36 |
3.71 - 4.94 |
0.4696 times |
Fri 28 November 2025 |
4.45 (-9.74%) |
4.85 |
4.26 - 4.99 |
0.2521 times |
Fri 31 October 2025 |
4.93 (1.44%) |
4.85 |
4.35 - 5.50 |
0.9466 times |
Tue 30 September 2025 |
4.86 (-1.42%) |
4.89 |
4.33 - 5.19 |
0.635 times |
Fri 29 August 2025 |
4.93 (-12.43%) |
5.45 |
4.44 - 5.58 |
0.662 times |
Thu 31 July 2025 |
5.63 (-18.41%) |
6.90 |
5.20 - 7.00 |
0.6298 times |
Mon 30 June 2025 |
6.90 (-23.16%) |
8.61 |
4.66 - 9.23 |
3.307 times |
Fri 30 May 2025 |
8.98 (35.85%) |
6.49 |
5.88 - 9.37 |
1.1211 times |
Wed 30 April 2025 |
6.61 (-0.75%) |
6.60 |
5.12 - 6.84 |
0.8317 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
1.145 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
1.9304 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.16 | | 20 day DMA | 4.3 | | 35 day DMA | 4.51 | | 50 day DMA | 4.61 | | 100 day DMA | 4.75 | | 150 day DMA | 5.53 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.16 | 4.22 | | 12 day EMA | 4.17 | 4.25 | 4.29 | | 20 day EMA | 4.27 | 4.33 | 4.36 | | 35 day EMA | 4.43 | 4.47 | 4.49 | | 50 day EMA | 4.59 | 4.63 | 4.65 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.21 | 4.19 | | 12 day SMA | 4.16 | 4.22 | 4.26 | | 20 day SMA | 4.3 | 4.33 | 4.36 | | 35 day SMA | 4.51 | 4.54 | 4.57 | | 50 day SMA | 4.61 | 4.64 | 4.65 | | 100 day SMA | 4.75 | 4.77 | 4.78 | | 150 day SMA | 5.53 | 5.54 | 5.56 | | 200 day SMA | 5.75 | 5.77 | 5.79 |
|
|
