login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 2.97 and 3.42

Daily Target 1	2.62
Daily Target 2	2.87
Daily Target 3	3.07
Daily Target 4	3.32
Daily Target 5	3.52

Daily price and volume Pulmatrix Inc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3.12 (9.86%)	2.90	2.82 - 3.27	3.4875 times
Fri 20 February 2026	2.84 (3.65%)	2.70	2.70 - 2.84	0.2906 times
Thu 19 February 2026	2.74 (4.58%)	2.55	2.55 - 2.84	0.8256 times
Wed 18 February 2026	2.62 (8.26%)	2.58	2.53 - 2.63	2.391 times
Tue 17 February 2026	2.42 (-0.82%)	2.45	2.36 - 2.50	1.0304 times
Fri 13 February 2026	2.44 (0.41%)	2.47	2.44 - 2.53	0.5614 times
Fri 13 February 2026	2.43 (-1.22%)	2.47	2.43 - 2.53	0.5614 times
Thu 12 February 2026	2.46 (3.36%)	2.39	2.39 - 2.46	0.0661 times
Wed 11 February 2026	2.38 (-2.86%)	2.47	2.38 - 2.47	0.4293 times
Tue 10 February 2026	2.45 (-0.41%)	2.49	2.45 - 2.49	0.3567 times
Mon 09 February 2026	2.46 (-0.81%)	2.48	2.41 - 2.48	0.5218 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.97 and 3.42

Weekly Target 1	2.62
Weekly Target 2	2.87
Weekly Target 3	3.07
Weekly Target 4	3.32
Weekly Target 5	3.52

Weekly price and volumes for Pulmatrix Inc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3.12 (9.86%)	2.90	2.82 - 3.27	0.8729 times
Fri 20 February 2026	2.84 (16.39%)	2.45	2.36 - 2.84	1.1358 times
Fri 13 February 2026	2.44 (0.41%)	2.47	2.44 - 2.53	0.1405 times
Fri 13 February 2026	2.43 (-2.02%)	2.48	2.38 - 2.53	0.4844 times
Fri 06 February 2026	2.48 (-3.5%)	2.59	2.48 - 2.68	0.8217 times
Fri 30 January 2026	2.57 (-3.38%)	2.67	2.47 - 2.80	0.6514 times
Fri 23 January 2026	2.66 (1.14%)	2.60	2.50 - 2.96	0.7647 times
Fri 16 January 2026	2.63 (11.44%)	2.38	2.23 - 2.70	1.541 times
Fri 09 January 2026	2.36 (4.42%)	2.27	2.25 - 2.40	1.3887 times
Fri 02 January 2026	2.26 (-3.42%)	2.31	2.15 - 2.44	2.1988 times
Fri 26 December 2025	2.34 (-1.27%)	2.37	2.21 - 2.66	3.165 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.74 and 3.65

Monthly Target 1	2.01
Monthly Target 2	2.56
Monthly Target 3	2.9166666666667
Monthly Target 4	3.47
Monthly Target 5	3.83

Monthly price and volumes Pulmatrix Inc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3.12 (21.4%)	2.59	2.36 - 3.27	0.5201 times
Fri 30 January 2026	2.57 (15.25%)	2.23	2.17 - 2.96	0.7375 times
Wed 31 December 2025	2.23 (-49.89%)	4.36	2.15 - 4.94	1.7087 times
Fri 28 November 2025	4.45 (-9.74%)	4.85	4.26 - 4.99	0.2348 times
Fri 31 October 2025	4.93 (1.44%)	4.85	4.35 - 5.50	0.8815 times
Tue 30 September 2025	4.86 (-1.42%)	4.89	4.33 - 5.19	0.5913 times
Fri 29 August 2025	4.93 (-12.43%)	5.45	4.44 - 5.58	0.6164 times
Thu 31 July 2025	5.63 (-18.41%)	6.90	5.20 - 7.00	0.5865 times
Mon 30 June 2025	6.90 (-23.16%)	8.61	4.66 - 9.23	3.0793 times
Fri 30 May 2025	8.98 (35.85%)	6.49	5.88 - 9.37	1.0439 times
Wed 30 April 2025	6.61 (-0.75%)	6.60	5.12 - 6.84	0.7745 times

monthly chart PulmatrixInc

Indicator Analysis of PulmatrixInc

Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period	DMA value
5 day DMA	2.75
12 day DMA	2.57
20 day DMA	2.58
35 day DMA	2.54
50 day DMA	2.69
100 day DMA	3.69
150 day DMA	4.13
200 day DMA	4.88

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.81	2.66	2.57
12 day EMA	2.66	2.58	2.53
20 day EMA	2.64	2.59	2.56
35 day EMA	2.7	2.68	2.67
50 day EMA	2.8	2.79	2.79

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.75	2.61	2.53
12 day SMA	2.57	2.52	2.5
20 day SMA	2.58	2.55	2.54
35 day SMA	2.54	2.51	2.49
50 day SMA	2.69	2.7	2.73
100 day SMA	3.69	3.71	3.73
150 day SMA	4.13	4.15	4.17
200 day SMA	4.88	4.89	4.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme