PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.25 and 1.35

Daily Target 11.23
Daily Target 21.27
Daily Target 31.3266666666667
Daily Target 41.37
Daily Target 51.43

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.32 (-5.04%) 1.37 1.28 - 1.38 1.5814 times
Mon 01 June 2026 1.39 (0%) 1.37 1.30 - 1.39 1.2169 times
Fri 29 May 2026 1.39 (0.72%) 1.41 1.30 - 1.41 0.6433 times
Thu 28 May 2026 1.38 (1.47%) 1.37 1.37 - 1.45 1.1258 times
Wed 27 May 2026 1.36 (1.49%) 1.31 1.31 - 1.37 0.5917 times
Tue 26 May 2026 1.34 (0%) 1.34 1.30 - 1.35 0.981 times
Fri 22 May 2026 1.34 (-2.19%) 1.40 1.30 - 1.40 1.233 times
Thu 21 May 2026 1.37 (7.87%) 1.28 1.27 - 1.41 1.3295 times
Wed 20 May 2026 1.27 (0.79%) 1.24 1.24 - 1.28 0.965 times
Tue 19 May 2026 1.26 (0%) 1.26 1.25 - 1.27 0.3324 times
Mon 18 May 2026 1.26 (0.8%) 1.26 1.22 - 1.27 1.3938 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.25 and 1.36

Weekly Target 11.22
Weekly Target 21.27
Weekly Target 31.33
Weekly Target 41.38
Weekly Target 51.44

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.32 (-5.04%) 1.37 1.28 - 1.39 0.5063 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.6046 times
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.9505 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.8069 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.323 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.61 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.9169 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 2.9144 times
Fri 17 April 2026 1.26 (5%) 1.20 1.16 - 1.34 1.3559 times
Fri 10 April 2026 1.20 (-8.4%) 1.32 1.18 - 1.40 1.0116 times
Thu 02 April 2026 1.31 (-3.68%) 1.31 1.20 - 1.47 1.7467 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.25 and 1.36

Monthly Target 11.22
Monthly Target 21.27
Monthly Target 31.33
Monthly Target 41.38
Monthly Target 51.44

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.32 (-5.04%) 1.37 1.28 - 1.39 0.1009 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.6648 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.4281 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 4.0095 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5694 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.573 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.3276 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1824 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6848 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4594 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4789 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.33
20 day DMA 1.31
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.91
150 day DMA 2.59
200 day DMA 3.15

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.36
12 day EMA1.351.351.34
20 day EMA1.341.341.34
35 day EMA1.361.361.36
50 day EMA1.421.421.42

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.36
12 day SMA1.331.321.31
20 day SMA1.311.321.31
35 day SMA1.311.311.31
50 day SMA1.341.361.38
100 day SMA1.911.921.93
150 day SMA2.592.612.64
200 day SMA3.153.173.18
Back to top | Use Dark Theme