Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.24 and 1.35
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.38 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.25 (0%) | 1.23 | 1.23 - 1.34 | 1.0733 times | Tue 14 April 2026 | 1.25 (3.31%) | 1.25 | 1.21 - 1.30 | 0.5086 times | Mon 13 April 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.28 | 0.6432 times | Fri 10 April 2026 | 1.20 (-4.76%) | 1.27 | 1.18 - 1.29 | 0.5423 times | Thu 09 April 2026 | 1.26 (5.88%) | 1.27 | 1.22 - 1.30 | 0.8788 times | Wed 08 April 2026 | 1.19 (-5.56%) | 1.26 | 1.18 - 1.34 | 1.264 times | Tue 07 April 2026 | 1.26 (-4.55%) | 1.32 | 1.25 - 1.40 | 0.8414 times | Mon 06 April 2026 | 1.32 (0.76%) | 1.32 | 1.30 - 1.36 | 0.374 times | Thu 02 April 2026 | 1.31 (-0.76%) | 1.35 | 1.28 - 1.39 | 0.9387 times | Wed 01 April 2026 | 1.32 (2.33%) | 1.31 | 1.30 - 1.47 | 2.9357 times | Tue 31 March 2026 | 1.29 (4.88%) | 1.21 | 1.21 - 1.38 | 0.8788 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.21 and 1.39
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.25 (4.17%) | 1.20 | 1.16 - 1.34 | 0.2327 times | Fri 10 April 2026 | 1.20 (-8.4%) | 1.32 | 1.18 - 1.40 | 0.408 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.7044 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 3.9039 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.5971 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.4557 times | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 2.8553 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 0.5409 times | Fri 20 February 2026 | 2.84 (16.87%) | 2.45 | 2.36 - 2.84 | 0.2687 times | Fri 13 February 2026 | 2.43 (-0.41%) | 2.47 | 2.43 - 2.53 | 0.0332 times | Fri 13 February 2026 | 2.44 (-1.61%) | 2.48 | 2.38 - 2.53 | 0.1146 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.05 and 1.36
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.25 (-3.1%) | 1.31 | 1.16 - 1.47 | 0.5585 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 4.331 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.6151 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.619 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.434 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.197 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.7397 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.4962 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.5173 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.4922 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.5843 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.67 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.34 | 1.36 | 1.38 |
| 20 day EMA | 1.52 | 1.55 | 1.58 |
| 35 day EMA | 1.77 | 1.8 | 1.83 |
| 50 day EMA | 2.06 | 2.09 | 2.12 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.26 | 1.27 | 1.29 |
| 20 day SMA | 1.56 | 1.6 | 1.64 |
| 35 day SMA | 1.91 | 1.96 | 2.01 |
| 50 day SMA | 2.11 | 2.13 | 2.16 |
| 100 day SMA | 2.67 | 2.7 | 2.73 |
| 150 day SMA | 3.39 | 3.41 | 3.44 |
| 200 day SMA | 3.91 | 3.94 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.