PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.53 and 1.53

Daily Target 11.53
Daily Target 21.53
Daily Target 31.53
Daily Target 41.53
Daily Target 51.53

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.53 (4.08%) 1.53 1.53 - 1.53 0.0721 times
Mon 31 August 2026 1.47 (-2.65%) 1.45 1.45 - 1.49 0.2003 times
Fri 28 August 2026 1.51 (-0.66%) 1.49 1.46 - 1.52 0.2644 times
Thu 27 August 2026 1.52 (-0.65%) 1.50 1.47 - 1.60 1.1218 times
Wed 26 August 2026 1.53 (-4.38%) 1.56 1.53 - 1.56 0.4247 times
Tue 25 August 2026 1.60 (3.23%) 1.49 1.49 - 1.60 0.9776 times
Mon 24 August 2026 1.55 (3.33%) 1.43 1.43 - 1.58 1.3462 times
Fri 21 August 2026 1.50 (0%) 1.50 1.49 - 1.55 3.1891 times
Thu 20 August 2026 1.50 (-1.32%) 1.50 1.50 - 1.56 1.7788 times
Wed 19 August 2026 1.52 (-1.94%) 1.50 1.50 - 1.52 0.625 times
Tue 18 August 2026 1.55 (-0.64%) 1.53 1.51 - 1.62 0.5529 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.49 and 1.57

Weekly Target 11.42
Weekly Target 21.48
Weekly Target 31.5033333333333
Weekly Target 41.56
Weekly Target 51.58

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.53 (1.32%) 1.45 1.45 - 1.53 0.0545 times
Fri 28 August 2026 1.51 (0.67%) 1.43 1.43 - 1.60 0.8271 times
Fri 21 August 2026 1.50 (-2.6%) 1.50 1.49 - 1.62 1.425 times
Fri 14 August 2026 1.54 (-7.23%) 1.64 1.45 - 1.64 0.8527 times
Fri 07 August 2026 1.66 (-4.6%) 1.69 1.64 - 1.75 0.5049 times
Fri 31 July 2026 1.74 (5.45%) 1.64 1.63 - 1.76 1.0723 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 0.2372 times
Fri 24 July 2026 1.65 (-2.37%) 1.64 1.62 - 1.80 0.8928 times
Fri 17 July 2026 1.69 (-3.43%) 1.78 1.56 - 1.78 1.3945 times
Fri 10 July 2026 1.75 (1.74%) 1.67 1.62 - 1.89 2.7389 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 1.4923 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.53 and 1.53

Monthly Target 11.53
Monthly Target 21.53
Monthly Target 31.53
Monthly Target 41.53
Monthly Target 51.53

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.53 (4.08%) 1.53 1.53 - 1.53 0.0015 times
Mon 31 August 2026 1.47 (-15.52%) 1.69 1.43 - 1.75 0.3784 times
Fri 31 July 2026 1.74 (2.35%) 1.71 1.56 - 1.89 0.744 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.5071 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5715 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.2276 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.4466 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.4895 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.4926 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1412 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1568 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.56
35 day DMA 1.61
50 day DMA 1.63
100 day DMA 1.48
150 day DMA 1.72
200 day DMA 2.13

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.52
12 day EMA1.531.531.54
20 day EMA1.551.551.56
35 day EMA1.581.581.59
50 day EMA1.621.621.63

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.54
12 day SMA1.531.531.53
20 day SMA1.561.571.58
35 day SMA1.611.621.62
50 day SMA1.631.631.63
100 day SMA1.481.481.48
150 day SMA1.721.731.73
200 day SMA2.132.142.16
Back to top | Use Dark Theme