PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 5.46 and 5.71 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.5233333333333 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.77 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
| Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
| Wed 16 April 2025 |
5.52 (0.18%) |
5.40 |
5.40 - 5.65 |
0 times |
| Wed 16 April 2025 |
5.51 (-0.18%) |
5.40 |
5.40 - 5.65 |
0.8971 times |
| Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
| Wed 16 April 2025 |
5.52 (2.22%) |
5.40 |
5.40 - 5.65 |
0 times |
| Tue 15 April 2025 |
5.40 (0.19%) |
5.50 |
5.31 - 5.60 |
2.655 times |
| Mon 14 April 2025 |
5.39 (-0.19%) |
5.56 |
5.36 - 5.56 |
1.0263 times |
| Fri 11 April 2025 |
5.40 (-1.64%) |
5.52 |
5.36 - 5.64 |
2.5211 times |
| Thu 10 April 2025 |
5.49 (-3%) |
5.51 |
5.39 - 5.74 |
2.9004 times |
| Wed 09 April 2025 |
5.66 (3.47%) |
5.31 |
5.21 - 5.83 |
7.5634 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 5.46 and 5.71 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.5233333333333 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
| Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
| Wed 16 April 2025 |
5.52 (0.18%) |
5.40 |
5.40 - 5.65 |
0 times |
| Wed 16 April 2025 |
5.51 (-0.18%) |
5.40 |
5.40 - 5.65 |
0.0976 times |
| Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
| Wed 16 April 2025 |
5.52 (2.22%) |
5.56 |
5.31 - 5.65 |
0.4004 times |
| Fri 11 April 2025 |
5.40 (0%) |
5.25 |
5.12 - 6.07 |
2.5624 times |
| Fri 04 April 2025 |
5.40 (-24.9%) |
7.00 |
5.25 - 7.00 |
3.4456 times |
| Fri 28 March 2025 |
7.19 (-3.75%) |
7.47 |
6.73 - 7.47 |
1.4559 times |
| Fri 21 March 2025 |
7.47 (-11.7%) |
8.50 |
7.16 - 8.70 |
2.0382 times |
| Fri 14 March 2025 |
8.46 (18.16%) |
7.10 |
6.43 - 8.70 |
3.0113 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 4.54 and 6.11 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.7766666666667 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.52 (-17.12%) |
6.60 |
5.12 - 6.69 |
0.0778 times |
| Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.1383 times |
| Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
0.2331 times |
| Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
0.2776 times |
| Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
0.2454 times |
| Tue 26 November 2024 |
6.29 (185.91%) |
2.21 |
2.00 - 8.44 |
8.6925 times |
| Thu 31 October 2024 |
2.20 (2.8%) |
2.08 |
1.96 - 2.28 |
0.0744 times |
| Mon 30 September 2024 |
2.14 (3.38%) |
2.05 |
1.78 - 2.22 |
0.0696 times |
| Fri 30 August 2024 |
2.07 (-4.61%) |
2.18 |
1.93 - 2.75 |
0.0989 times |
| Wed 31 July 2024 |
2.17 (12.44%) |
1.98 |
1.92 - 2.19 |
0.0925 times |
| Fri 28 June 2024 |
1.93 (3.21%) |
1.96 |
1.83 - 1.99 |
0.0413 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.49 | | 20 day DMA | 5.78 | | 35 day DMA | 6.55 | | 50 day DMA | 7.04 | | 100 day DMA | 6.74 | | 150 day DMA | 5.27 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.51 | 5.51 | | 12 day EMA | 5.63 | 5.65 | 5.67 | | 20 day EMA | 5.9 | 5.94 | 5.98 | | 35 day EMA | 6.35 | 6.4 | 6.45 | | 50 day EMA | 6.92 | 6.98 | 7.04 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.52 | 5.49 | | 12 day SMA | 5.49 | 5.49 | 5.48 | | 20 day SMA | 5.78 | 5.86 | 5.96 | | 35 day SMA | 6.55 | 6.62 | 6.69 | | 50 day SMA | 7.04 | 7.08 | 7.12 | | 100 day SMA | 6.74 | 6.75 | 6.76 | | 150 day SMA | 5.27 | 5.25 | 5.23 | | 200 day SMA | 4.48 | 4.47 | 4.45 |
|
|
