PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.65 and 1.74

Daily Target 11.57
Daily Target 21.63
Daily Target 31.66
Daily Target 41.72
Daily Target 51.75

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.69 (4.97%) 1.60 1.60 - 1.69 0.8027 times
Thu 16 July 2026 1.61 (2.55%) 1.58 1.57 - 1.62 0.5662 times
Wed 15 July 2026 1.57 (-3.09%) 1.56 1.56 - 1.61 0.4382 times
Tue 14 July 2026 1.62 (-2.99%) 1.62 1.57 - 1.63 0.9966 times
Mon 13 July 2026 1.67 (-4.57%) 1.78 1.62 - 1.78 0.57 times
Fri 10 July 2026 1.75 (-2.78%) 1.83 1.62 - 1.89 1.3898 times
Thu 09 July 2026 1.80 (-1.1%) 1.83 1.70 - 1.85 1.8563 times
Wed 08 July 2026 1.82 (5.2%) 1.70 1.65 - 1.82 1.3754 times
Tue 07 July 2026 1.73 (0%) 1.76 1.68 - 1.78 1.2913 times
Mon 06 July 2026 1.73 (0.58%) 1.67 1.65 - 1.74 0.7135 times
Thu 02 July 2026 1.72 (-1.15%) 1.74 1.58 - 1.75 1.3417 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.52 and 1.74

Weekly Target 11.46
Weekly Target 21.57
Weekly Target 31.6766666666667
Weekly Target 41.79
Weekly Target 51.9

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.69 (-3.43%) 1.78 1.56 - 1.78 0.5957 times
Fri 10 July 2026 1.75 (1.74%) 1.67 1.62 - 1.89 1.1699 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 0.6374 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 2.9646 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.6536 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.5528 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.7586 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.4268 times
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.671 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.5696 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.228 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.46 and 1.79

Monthly Target 11.38
Monthly Target 21.54
Monthly Target 31.7133333333333
Monthly Target 41.87
Monthly Target 52.04

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.69 (-0.59%) 1.71 1.56 - 1.89 0.5087 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.4867 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5637 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.211 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.4 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.4828 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.4859 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1258 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1547 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.5807 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.3896 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.7
20 day DMA 1.66
35 day DMA 1.54
50 day DMA 1.47
100 day DMA 1.6
150 day DMA 1.96
200 day DMA 2.65

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.641.65
12 day EMA1.661.661.67
20 day EMA1.631.621.62
35 day EMA1.561.551.55
50 day EMA1.481.471.46

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.641.68
12 day SMA1.71.711.71
20 day SMA1.661.651.64
35 day SMA1.541.531.52
50 day SMA1.471.461.46
100 day SMA1.61.611.63
150 day SMA1.961.981.99
200 day SMA2.652.662.68
Back to top | Use Dark Theme