Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.4 and 1.54
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.65 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.48 (-5.73%) | 1.55 | 1.45 - 1.59 | 0.8949 times | Fri 02 October 2026 | 1.57 (1.95%) | 1.59 | 1.48 - 1.60 | 0.5621 times | Thu 01 October 2026 | 1.54 (1.32%) | 1.54 | 1.50 - 1.55 | 0.2921 times | Wed 30 September 2026 | 1.52 (-2.56%) | 1.54 | 1.50 - 1.58 | 0.3106 times | Tue 29 September 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.63 | 0.2737 times | Mon 28 September 2026 | 1.59 (-1.24%) | 1.68 | 1.54 - 1.68 | 1.4829 times | Fri 25 September 2026 | 1.61 (-3.59%) | 1.63 | 1.60 - 1.70 | 0.374 times | Thu 24 September 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.72 | 0.5288 times | Wed 23 September 2026 | 1.69 (-0.59%) | 1.72 | 1.65 - 1.76 | 1.0946 times | Tue 22 September 2026 | 1.70 (1.19%) | 1.77 | 1.65 - 1.78 | 4.1862 times | Mon 21 September 2026 | 1.68 (16.67%) | 1.39 | 1.39 - 1.68 | 9.2217 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.4 and 1.54
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.48 (-5.73%) | 1.55 | 1.45 - 1.59 | 0.1952 times | Fri 02 October 2026 | 1.57 (-2.48%) | 1.68 | 1.48 - 1.68 | 0.6371 times | Fri 25 September 2026 | 1.61 (11.81%) | 1.39 | 1.39 - 1.78 | 3.3596 times | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.5274 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 2.9638 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.5008 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.4161 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.7169 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.429 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.254 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.5395 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.39 and 1.54
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.48 (-2.63%) | 1.54 | 1.45 - 1.60 | 0.0746 times | Wed 30 September 2026 | 1.52 (3.4%) | 1.53 | 1.36 - 1.78 | 1.5217 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3591 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.7059 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.4299 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5422 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.1648 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.2701 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4644 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4673 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.0828 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.56 | 1.56 |
| 12 day EMA | 1.56 | 1.57 | 1.57 |
| 20 day EMA | 1.55 | 1.56 | 1.56 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.56 | 1.56 |
| 12 day SMA | 1.59 | 1.58 | 1.57 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.