PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 4.92 and 4.95 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.92 | | Daily Target 4 | 4.94 | | Daily Target 5 | 4.95 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.93 (-0.6%) |
4.93 |
4.90 - 4.93 |
0.9076 times |
Thu 28 August 2025 |
4.96 (2.06%) |
4.86 |
4.86 - 5.00 |
0.8428 times |
Wed 27 August 2025 |
4.86 (-0.41%) |
4.93 |
4.85 - 4.93 |
0.8752 times |
Tue 26 August 2025 |
4.88 (-1.81%) |
4.88 |
4.88 - 4.94 |
0.2431 times |
Mon 25 August 2025 |
4.97 (1.64%) |
4.88 |
4.86 - 4.98 |
0.8347 times |
Fri 22 August 2025 |
4.89 (9.4%) |
4.50 |
4.45 - 4.89 |
1.1588 times |
Thu 21 August 2025 |
4.47 (-1.32%) |
4.52 |
4.46 - 4.54 |
2.1232 times |
Wed 20 August 2025 |
4.53 (-1.95%) |
4.66 |
4.44 - 4.74 |
1.5883 times |
Tue 19 August 2025 |
4.62 (-1.91%) |
4.75 |
4.62 - 4.85 |
0.5348 times |
Mon 18 August 2025 |
4.71 (0%) |
4.72 |
4.67 - 4.90 |
0.8914 times |
Fri 15 August 2025 |
4.71 (-6.18%) |
5.00 |
4.70 - 5.00 |
1.1345 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 4.89 and 5.04 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.93 (0.82%) |
4.88 |
4.85 - 5.00 |
0.3462 times |
Fri 22 August 2025 |
4.89 (3.82%) |
4.72 |
4.44 - 4.90 |
0.5886 times |
Fri 15 August 2025 |
4.71 (-7.1%) |
5.14 |
4.65 - 5.25 |
0.3848 times |
Fri 08 August 2025 |
5.07 (-4.88%) |
5.41 |
4.91 - 5.58 |
0.4272 times |
Fri 01 August 2025 |
5.33 (-5.16%) |
5.69 |
5.20 - 5.80 |
0.2984 times |
Fri 25 July 2025 |
5.62 (-9.5%) |
6.25 |
5.60 - 6.30 |
0.3871 times |
Fri 18 July 2025 |
6.21 (-1.58%) |
6.40 |
6.07 - 6.83 |
0.4209 times |
Fri 11 July 2025 |
6.31 (-3.37%) |
6.53 |
6.26 - 6.96 |
0.2628 times |
Thu 03 July 2025 |
6.53 (-6.71%) |
6.87 |
6.51 - 7.20 |
0.5833 times |
Fri 27 June 2025 |
7.00 (-5.79%) |
7.36 |
4.66 - 9.15 |
6.3007 times |
Fri 20 June 2025 |
7.43 (-4.87%) |
8.48 |
7.33 - 8.71 |
1.265 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 4.12 and 5.26 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.9833333333333 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.93 (-12.43%) |
5.45 |
4.44 - 5.58 |
0.0736 times |
Thu 31 July 2025 |
5.63 (-18.41%) |
6.90 |
5.20 - 7.00 |
0.0733 times |
Mon 30 June 2025 |
6.90 (-23.16%) |
8.61 |
4.66 - 9.23 |
0.3849 times |
Fri 30 May 2025 |
8.98 (35.85%) |
6.49 |
5.88 - 9.37 |
0.1305 times |
Wed 30 April 2025 |
6.61 (-0.75%) |
6.60 |
5.12 - 6.84 |
0.0968 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.1333 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
0.2247 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
0.2676 times |
Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
0.2365 times |
Tue 26 November 2024 |
6.29 (185.91%) |
2.21 |
2.00 - 8.44 |
8.3788 times |
Thu 31 October 2024 |
2.20 (2.8%) |
2.08 |
1.96 - 2.28 |
0.0717 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.8 | | 20 day DMA | 4.93 | | 35 day DMA | 5.35 | | 50 day DMA | 5.81 | | 100 day DMA | 6.33 | | 150 day DMA | 6.69 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.87 | 4.83 | | 12 day EMA | 4.9 | 4.89 | 4.88 | | 20 day EMA | 5.05 | 5.06 | 5.07 | | 35 day EMA | 5.46 | 5.49 | 5.52 | | 50 day EMA | 5.9 | 5.94 | 5.98 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.91 | 4.81 | | 12 day SMA | 4.8 | 4.77 | 4.78 | | 20 day SMA | 4.93 | 4.96 | 4.99 | | 35 day SMA | 5.35 | 5.4 | 5.44 | | 50 day SMA | 5.81 | 5.88 | 5.93 | | 100 day SMA | 6.33 | 6.33 | 6.34 | | 150 day SMA | 6.69 | 6.71 | 6.72 | | 200 day SMA | 6.43 | 6.41 | 6.4 |
|
|
