Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 61.32 and 63.64
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 62.986666666667 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 65.31 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.28 (-0.32%) | 63.39 | 61.68 - 64.00 | 0.5615 times | Mon 01 June 2026 | 63.48 (-1.01%) | 64.94 | 61.15 - 66.20 | 1.159 times | Fri 29 May 2026 | 64.13 (-1.63%) | 68.00 | 60.08 - 69.00 | 1.5829 times | Thu 28 May 2026 | 65.19 (13.73%) | 63.96 | 61.00 - 66.83 | 2.9339 times | Wed 27 May 2026 | 57.32 (0.88%) | 57.02 | 55.00 - 57.99 | 0.5122 times | Tue 26 May 2026 | 56.82 (1.12%) | 56.61 | 55.90 - 59.30 | 0.8209 times | Fri 22 May 2026 | 56.19 (2.78%) | 54.88 | 54.46 - 56.75 | 0.4617 times | Thu 21 May 2026 | 54.67 (-2.06%) | 55.00 | 53.81 - 55.03 | 0.7288 times | Wed 20 May 2026 | 55.82 (4.39%) | 53.28 | 52.65 - 55.88 | 0.5248 times | Tue 19 May 2026 | 53.47 (-1.42%) | 54.24 | 52.78 - 54.58 | 0.7142 times | Mon 18 May 2026 | 54.24 (4.15%) | 51.93 | 50.18 - 54.72 | 0.5256 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 59.69 and 64.74
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 63.543333333333 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.28 (-1.33%) | 64.94 | 61.15 - 66.20 | 0.4602 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.5649 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7905 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5665 times | Fri 08 May 2026 | 57.89 (-5.93%) | 59.08 | 55.73 - 61.74 | 1.017 times | Wed 06 May 2026 | 61.54 (-0.82%) | 62.35 | 58.01 - 64.13 | 0.4807 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.1146 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.0251 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.1551 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.8255 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.0124 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 59.69 and 64.74
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.28 (-1.33%) | 64.94 | 61.15 - 66.20 | 0.1025 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2472 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9601 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3187 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0775 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9644 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5615 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7975 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.298 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6727 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.2165 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.81 |
| 35 day DMA | 61.17 |
| 50 day DMA | 64.46 |
| 100 day DMA | 81.71 |
| 150 day DMA | 80.62 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 61.74 | 60.87 |
| 12 day EMA | 60.03 | 59.44 | 58.71 |
| 20 day EMA | 59.99 | 59.64 | 59.24 |
| 35 day EMA | 62.67 | 62.63 | 62.58 |
| 50 day EMA | 66.34 | 66.46 | 66.58 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 61.39 | 59.93 |
| 12 day SMA | 58.06 | 57.36 | 56.44 |
| 20 day SMA | 57.81 | 57.62 | 57.54 |
| 35 day SMA | 61.17 | 61.46 | 61.75 |
| 50 day SMA | 64.46 | 64.87 | 65.3 |
| 100 day SMA | 81.71 | 82.12 | 82.4 |
| 150 day SMA | 80.62 | 80.8 | 80.99 |
| 200 day SMA | 80.5 | 80.52 | 80.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.