Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 47.73 and 50.57
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 52.87 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.34 (-3.22%) | 50.19 | 48.96 - 51.80 | 1.4584 times | Mon 31 August 2026 | 50.98 (-1.96%) | 51.70 | 50.58 - 52.03 | 0.8477 times | Fri 28 August 2026 | 52.00 (-3.15%) | 53.51 | 51.37 - 53.77 | 0.7778 times | Thu 27 August 2026 | 53.69 (1.44%) | 53.00 | 52.38 - 54.09 | 0.8417 times | Wed 26 August 2026 | 52.93 (0.55%) | 52.40 | 52.27 - 54.29 | 0.7841 times | Tue 25 August 2026 | 52.64 (-0.81%) | 53.48 | 52.03 - 53.85 | 0.9205 times | Mon 24 August 2026 | 53.07 (-7.17%) | 56.16 | 52.83 - 56.70 | 1.3554 times | Fri 21 August 2026 | 57.17 (1.76%) | 56.62 | 56.50 - 58.60 | 1.2399 times | Thu 20 August 2026 | 56.18 (-7.22%) | 60.75 | 55.25 - 60.75 | 1.1122 times | Wed 19 August 2026 | 60.55 (-2.34%) | 61.85 | 58.75 - 62.50 | 0.6623 times | Tue 18 August 2026 | 62.00 (-2.05%) | 62.75 | 60.97 - 64.15 | 0.6652 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 47.62 and 50.69
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.34 (-5.12%) | 51.70 | 48.96 - 52.03 | 0.5132 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 1.0413 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 1.0093 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.5821 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.7007 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.9225 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1554 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.8766 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.2794 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.9195 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.4258 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 47.73 and 50.57
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.34 (-3.22%) | 50.19 | 48.96 - 51.80 | 0.0637 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0839 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9794 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0614 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.386 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0669 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4655 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1974 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0717 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.624 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8863 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 55.32 |
| 20 day DMA | 57.74 |
| 35 day DMA | 53.42 |
| 50 day DMA | 52.3 |
| 100 day DMA | 56.21 |
| 150 day DMA | 66.17 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 52.71 | 53.57 |
| 12 day EMA | 53.96 | 54.8 | 55.49 |
| 20 day EMA | 54.57 | 55.12 | 55.56 |
| 35 day EMA | 54.23 | 54.52 | 54.73 |
| 50 day EMA | 52.36 | 52.48 | 52.54 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 52.45 | 52.87 |
| 12 day SMA | 55.32 | 56.59 | 57.57 |
| 20 day SMA | 57.74 | 57.86 | 57.77 |
| 35 day SMA | 53.42 | 53.43 | 53.42 |
| 50 day SMA | 52.3 | 52.33 | 52.33 |
| 100 day SMA | 56.21 | 56.45 | 56.64 |
| 150 day SMA | 66.17 | 66.56 | 66.97 |
| 200 day SMA | 71.77 | 71.89 | 71.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.