KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 49.86 and 54.43 | Daily Target 1 | 46.19 | | Daily Target 2 | 48.95 | | Daily Target 3 | 50.76 | | Daily Target 4 | 53.52 | | Daily Target 5 | 55.33 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.71 (11.76%) |
48.25 |
48.00 - 52.57 |
1.5559 times |
Thu 10 July 2025 |
46.27 (0.54%) |
46.09 |
44.85 - 46.73 |
0.5109 times |
Wed 09 July 2025 |
46.02 (3.79%) |
44.44 |
43.88 - 46.15 |
0.581 times |
Tue 08 July 2025 |
44.34 (-0.98%) |
45.00 |
42.81 - 45.64 |
0.5982 times |
Mon 07 July 2025 |
44.78 (0.27%) |
45.42 |
43.88 - 46.25 |
0.5917 times |
Thu 03 July 2025 |
44.66 (3.19%) |
43.92 |
43.65 - 44.81 |
0.3549 times |
Wed 02 July 2025 |
43.28 (0.49%) |
42.96 |
41.87 - 43.40 |
0.7951 times |
Tue 01 July 2025 |
43.07 (-7.28%) |
46.28 |
42.66 - 46.35 |
0.9845 times |
Mon 30 June 2025 |
46.45 (1.33%) |
46.39 |
45.41 - 47.09 |
1.2755 times |
Fri 27 June 2025 |
45.84 (10.91%) |
41.93 |
41.75 - 46.97 |
2.7522 times |
Thu 26 June 2025 |
41.33 (-2.36%) |
39.56 |
39.00 - 41.78 |
2.3003 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 47.26 and 57.02 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 49.03 | | Weekly Target 4 | 55.25 | | Weekly Target 5 | 58.79 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.71 (15.79%) |
45.42 |
42.81 - 52.57 |
1.4322 times |
Thu 03 July 2025 |
44.66 (-2.57%) |
46.39 |
41.87 - 47.09 |
1.2726 times |
Fri 27 June 2025 |
45.84 (6.33%) |
43.86 |
39.00 - 46.97 |
2.7465 times |
Fri 20 June 2025 |
43.11 (3.23%) |
41.25 |
40.83 - 44.13 |
0.6744 times |
Fri 13 June 2025 |
41.76 (3.19%) |
40.93 |
37.90 - 42.73 |
0.8177 times |
Fri 06 June 2025 |
40.47 (9.7%) |
37.70 |
37.30 - 41.47 |
0.7974 times |
Fri 30 May 2025 |
36.89 (2.44%) |
37.04 |
35.88 - 39.16 |
0.5453 times |
Fri 23 May 2025 |
36.01 (2.27%) |
34.64 |
34.06 - 36.67 |
0.4873 times |
Fri 16 May 2025 |
35.21 (4.76%) |
34.43 |
32.85 - 35.25 |
0.5185 times |
Fri 09 May 2025 |
33.61 (-7.38%) |
35.39 |
33.18 - 36.75 |
0.7081 times |
Fri 02 May 2025 |
36.29 (8.04%) |
33.46 |
32.68 - 36.85 |
0.5187 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 46.79 and 57.49 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 44.86 | | Monthly Target 3 | 48.716666666667 | | Monthly Target 4 | 55.56 | | Monthly Target 5 | 59.42 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.71 (11.32%) |
46.28 |
41.87 - 52.57 |
0.7872 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.9467 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.8816 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.9008 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 33.50 |
1.9762 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.9608 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
1.1765 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.3935 times |
Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.5341 times |
Thu 31 October 2024 |
22.72 (-2.49%) |
23.31 |
22.69 - 25.91 |
0.4427 times |
Mon 30 September 2024 |
23.30 (1.57%) |
22.69 |
20.83 - 24.08 |
0.4529 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 45.01 | | 20 day DMA | 43.82 | | 35 day DMA | 41.27 | | 50 day DMA | 39.32 | | 100 day DMA | 34.59 | | 150 day DMA | 33.08 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.46 | 45.34 | 44.87 | | 12 day EMA | 45.42 | 44.28 | 43.92 | | 20 day EMA | 43.98 | 43.17 | 42.84 | | 35 day EMA | 41.73 | 41.14 | 40.84 | | 50 day EMA | 39.54 | 39.04 | 38.75 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 45.21 | 44.62 | | 12 day SMA | 45.01 | 44.1 | 43.88 | | 20 day SMA | 43.82 | 43.2 | 42.91 | | 35 day SMA | 41.27 | 40.79 | 40.48 | | 50 day SMA | 39.32 | 38.95 | 38.7 | | 100 day SMA | 34.59 | 34.36 | 34.21 | | 150 day SMA | 33.08 | 32.91 | 32.78 | | 200 day SMA | 30.92 | 30.77 | 30.65 |
|
|
