KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 32.96 and 33.8 | Daily Target 1 | 32.29 | | Daily Target 2 | 32.78 | | Daily Target 3 | 33.13 | | Daily Target 4 | 33.62 | | Daily Target 5 | 33.97 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0.932 times |
| Wed 16 April 2025 |
33.27 (0.94%) |
32.89 |
32.64 - 33.48 |
0 times |
| Tue 15 April 2025 |
32.96 (-0.09%) |
32.92 |
32.55 - 33.48 |
0.663 times |
| Mon 14 April 2025 |
32.99 (-0.75%) |
33.60 |
32.36 - 33.60 |
0.9288 times |
| Fri 11 April 2025 |
33.24 (4.82%) |
31.71 |
31.47 - 33.50 |
1.5236 times |
| Thu 10 April 2025 |
31.71 (-0.38%) |
30.91 |
30.27 - 32.04 |
1.4847 times |
| Wed 09 April 2025 |
31.83 (10.06%) |
28.39 |
28.39 - 32.13 |
2.1341 times |
| Tue 08 April 2025 |
28.92 (2.41%) |
29.43 |
28.27 - 30.84 |
2.3339 times |
| Mon 07 April 2025 |
28.24 (1.51%) |
26.27 |
25.78 - 29.05 |
1.9113 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 32.96 and 33.8 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 33.13 | | Weekly Target 4 | 33.62 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0.1283 times |
| Wed 16 April 2025 |
33.27 (0.09%) |
33.60 |
32.36 - 33.60 |
0.2192 times |
| Fri 11 April 2025 |
33.24 (19.48%) |
26.27 |
25.78 - 33.50 |
1.2926 times |
| Fri 04 April 2025 |
27.82 (-9.32%) |
29.81 |
27.51 - 31.24 |
0.9465 times |
| Fri 28 March 2025 |
30.68 (-0.42%) |
30.97 |
30.46 - 33.50 |
0.7138 times |
| Fri 21 March 2025 |
30.81 (1.25%) |
30.63 |
30.47 - 32.69 |
4.006 times |
| Fri 14 March 2025 |
30.43 (11.51%) |
27.67 |
27.40 - 30.71 |
1.7087 times |
| Fri 07 March 2025 |
27.29 (3.41%) |
26.77 |
25.32 - 27.92 |
0.9849 times |
| Fri 28 February 2025 |
26.39 (4.35%) |
25.56 |
23.90 - 26.52 |
1.192 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 29.53 and 37.35 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 30.883333333333 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 38.7 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.27 (12.06%) |
29.68 |
25.78 - 33.60 |
0.8194 times |
| Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 33.50 |
2.6627 times |
| Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
1.2945 times |
| Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
1.5852 times |
| Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.5302 times |
| Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.7196 times |
| Thu 31 October 2024 |
22.72 (-2.49%) |
23.31 |
22.69 - 25.91 |
0.5964 times |
| Mon 30 September 2024 |
23.30 (1.57%) |
22.69 |
20.83 - 24.08 |
0.6102 times |
| Fri 30 August 2024 |
22.94 (1.77%) |
22.54 |
17.91 - 23.23 |
0.6468 times |
| Wed 31 July 2024 |
22.54 (12.64%) |
19.98 |
19.54 - 22.96 |
0.535 times |
| Fri 28 June 2024 |
20.01 (-7.96%) |
21.91 |
19.23 - 22.08 |
0.6783 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 31.73 | | 20 day DMA | 31.34 | | 35 day DMA | 30.36 | | 50 day DMA | 29.71 | | 100 day DMA | 29.5 | | 150 day DMA | 27.67 | | 200 day DMA | 26.07 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 32.98 | 32.84 | | 12 day EMA | 32.29 | 32.11 | 31.9 | | 20 day EMA | 31.68 | 31.51 | 31.33 | | 35 day EMA | 30.94 | 30.8 | 30.65 | | 50 day EMA | 30.4 | 30.28 | 30.16 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 33.15 | 33.15 | | 12 day SMA | 31.73 | 31.5 | 31.32 | | 20 day SMA | 31.34 | 31.26 | 31.23 | | 35 day SMA | 30.36 | 30.16 | 29.93 | | 50 day SMA | 29.71 | 29.73 | 29.75 | | 100 day SMA | 29.5 | 29.42 | 29.37 | | 150 day SMA | 27.67 | 27.59 | 27.52 | | 200 day SMA | 26.07 | 26.01 | 25.94 |
|
|
