Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 90.14 and 101.38
| Daily Target 1 | 88.15 |
| Daily Target 2 | 92.12 |
| Daily Target 3 | 99.393333333333 |
| Daily Target 4 | 103.36 |
| Daily Target 5 | 110.63 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.08 (-9.08%) | 105.69 | 95.43 - 106.67 | 1.6072 times | Thu 19 February 2026 | 105.67 (8.7%) | 97.71 | 96.98 - 105.91 | 1.8019 times | Wed 18 February 2026 | 97.21 (5.7%) | 93.14 | 92.95 - 100.50 | 1.2731 times | Tue 17 February 2026 | 91.97 (3.27%) | 88.08 | 87.07 - 93.35 | 0.8355 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.6143 times | Fri 13 February 2026 | 89.06 (2.31%) | 87.24 | 87.02 - 92.24 | 0.6157 times | Thu 12 February 2026 | 87.05 (-0.83%) | 88.40 | 85.25 - 89.59 | 0.7912 times | Wed 11 February 2026 | 87.78 (-6.07%) | 95.91 | 85.02 - 96.55 | 1.0392 times | Tue 10 February 2026 | 93.45 (-5.42%) | 99.00 | 93.21 - 99.54 | 0.3879 times | Mon 09 February 2026 | 98.81 (4.62%) | 94.60 | 93.20 - 99.78 | 1.034 times | Fri 06 February 2026 | 94.45 (10.79%) | 86.00 | 85.03 - 94.67 | 0.8149 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 91.58 and 111.18
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 96.606666666667 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.3614 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1516 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.9544 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.2264 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.0486 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.1673 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.2241 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.7244 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.5466 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.5953 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.5779 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 79.21 and 101.38
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.08 (-6.73%) | 100.04 | 84.50 - 106.67 | 0.6151 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8911 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5189 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7369 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1994 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5455 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1241 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5119 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2783 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5789 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5915 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 92.99 |
| 20 day DMA | 98 |
| 35 day DMA | 103.38 |
| 50 day DMA | 95.3 |
| 100 day DMA | 89.48 |
| 150 day DMA | 82.15 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 97.08 | 92.78 |
| 12 day EMA | 96.07 | 96.07 | 94.33 |
| 20 day EMA | 97.23 | 97.35 | 96.48 |
| 35 day EMA | 94.77 | 94.69 | 94.04 |
| 50 day EMA | 93.84 | 93.75 | 93.26 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 94.59 | 90.87 |
| 12 day SMA | 92.99 | 92.59 | 92.4 |
| 20 day SMA | 98 | 98.71 | 99.12 |
| 35 day SMA | 103.38 | 102.8 | 101.96 |
| 50 day SMA | 95.3 | 94.91 | 94.34 |
| 100 day SMA | 89.48 | 89.4 | 89.21 |
| 150 day SMA | 82.15 | 81.9 | 81.59 |
| 200 day SMA | 71.94 | 71.64 | 71.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.