KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 74.76 and 77.43 | Daily Target 1 | 74.11 | | Daily Target 2 | 75.4 | | Daily Target 3 | 76.783333333333 | | Daily Target 4 | 78.07 | | Daily Target 5 | 79.45 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
76.68 (0.12%) |
77.01 |
75.50 - 78.17 |
0.3131 times |
Tue 11 November 2025 |
76.59 (-3.27%) |
77.73 |
75.89 - 78.99 |
0.6938 times |
Mon 10 November 2025 |
79.18 (1.63%) |
81.43 |
77.05 - 82.00 |
1.2008 times |
Fri 07 November 2025 |
77.91 (7.6%) |
72.50 |
68.65 - 78.35 |
1.025 times |
Thu 06 November 2025 |
72.41 (-6.48%) |
77.95 |
70.27 - 79.47 |
2.2165 times |
Wed 05 November 2025 |
77.43 (-14.13%) |
80.49 |
75.85 - 85.00 |
1.8849 times |
Tue 04 November 2025 |
90.17 (-0.47%) |
88.23 |
86.82 - 91.59 |
0.6353 times |
Fri 31 October 2025 |
90.60 (0%) |
89.50 |
87.91 - 92.15 |
0.7368 times |
Fri 31 October 2025 |
90.60 (2.6%) |
89.50 |
87.91 - 92.15 |
0.7368 times |
Thu 30 October 2025 |
88.30 (-3.19%) |
90.00 |
88.04 - 91.00 |
0.5569 times |
Wed 29 October 2025 |
91.21 (1.59%) |
90.00 |
89.96 - 93.87 |
0.8707 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 72.84 and 79.34 | Weekly Target 1 | 71.56 | | Weekly Target 2 | 74.12 | | Weekly Target 3 | 78.06 | | Weekly Target 4 | 80.62 | | Weekly Target 5 | 84.56 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
76.68 (-1.58%) |
81.43 |
75.50 - 82.00 |
0.3605 times |
Fri 07 November 2025 |
77.91 (-14.01%) |
88.23 |
68.65 - 91.59 |
0.9408 times |
Fri 31 October 2025 |
90.60 (0%) |
89.50 |
87.91 - 92.15 |
0.1203 times |
Fri 31 October 2025 |
90.60 (-0.65%) |
93.07 |
87.91 - 94.60 |
0.5903 times |
Fri 24 October 2025 |
91.19 (9.68%) |
85.07 |
80.81 - 92.93 |
0.6381 times |
Fri 17 October 2025 |
83.14 (-12.14%) |
97.47 |
80.51 - 101.50 |
1.0744 times |
Fri 10 October 2025 |
94.63 (-1.65%) |
97.50 |
92.90 - 112.57 |
1.4902 times |
Fri 03 October 2025 |
96.22 (11.52%) |
88.95 |
87.80 - 98.12 |
0.8955 times |
Fri 26 September 2025 |
86.28 (6.82%) |
80.61 |
78.87 - 86.84 |
1.1632 times |
Fri 19 September 2025 |
80.77 (16.72%) |
69.45 |
67.90 - 82.31 |
2.7266 times |
Fri 12 September 2025 |
69.20 (6.77%) |
64.84 |
62.33 - 69.71 |
0.6754 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 61.2 and 84.14 | Monthly Target 1 | 56.03 | | Monthly Target 2 | 66.36 | | Monthly Target 3 | 78.973333333333 | | Monthly Target 4 | 89.3 | | Monthly Target 5 | 101.91 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
76.68 (-15.36%) |
88.23 |
68.65 - 91.59 |
0.3555 times |
Fri 31 October 2025 |
90.60 (-0.84%) |
90.50 |
80.51 - 112.57 |
1.1854 times |
Tue 30 September 2025 |
91.37 (38.78%) |
64.41 |
61.40 - 91.87 |
1.5275 times |
Fri 29 August 2025 |
65.84 (12.16%) |
56.35 |
54.50 - 72.70 |
1.111 times |
Thu 31 July 2025 |
58.70 (26.37%) |
46.28 |
41.87 - 61.43 |
1.4943 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.2634 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.5722 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.5846 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 33.50 |
1.2826 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.6235 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
0.7635 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 76.55 | | 12 day DMA | 83.41 | | 20 day DMA | 85.17 | | 35 day DMA | 89.26 | | 50 day DMA | 84.27 | | 100 day DMA | 70.95 | | 150 day DMA | 59.4 | | 200 day DMA | 51.99 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.09 | 78.79 | 79.89 | | 12 day EMA | 81.7 | 82.61 | 83.71 | | 20 day EMA | 83.8 | 84.55 | 85.39 | | 35 day EMA | 83 | 83.37 | 83.77 | | 50 day EMA | 82.04 | 82.26 | 82.49 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.55 | 76.7 | 79.42 | | 12 day SMA | 83.41 | 84.57 | 85.79 | | 20 day SMA | 85.17 | 85.87 | 86.81 | | 35 day SMA | 89.26 | 89.39 | 89.59 | | 50 day SMA | 84.27 | 84.03 | 83.82 | | 100 day SMA | 70.95 | 70.62 | 70.29 | | 150 day SMA | 59.4 | 59.1 | 58.8 | | 200 day SMA | 51.99 | 51.78 | 51.56 |
|
|
