Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 44.97 and 46.64
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 46.286666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.96 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.03 (-2.02%) | 46.45 | 45.58 - 47.25 | 0.9239 times | Thu 16 July 2026 | 46.98 (-5.45%) | 49.85 | 46.31 - 49.97 | 0.7029 times | Wed 15 July 2026 | 49.69 (-1.33%) | 51.79 | 49.16 - 54.22 | 1.6003 times | Tue 14 July 2026 | 50.36 (7.24%) | 47.35 | 47.00 - 50.48 | 1.1837 times | Mon 13 July 2026 | 46.96 (-2.51%) | 48.48 | 46.34 - 49.08 | 1.4078 times | Fri 10 July 2026 | 48.17 (-1.37%) | 48.80 | 47.56 - 49.33 | 0.5326 times | Thu 09 July 2026 | 48.84 (-3.08%) | 49.90 | 48.21 - 50.48 | 0.9853 times | Wed 08 July 2026 | 50.39 (0.08%) | 50.34 | 49.11 - 51.81 | 0.8833 times | Tue 07 July 2026 | 50.35 (-5.98%) | 52.98 | 49.76 - 54.52 | 0.8711 times | Mon 06 July 2026 | 53.55 (-3.27%) | 55.50 | 52.87 - 55.94 | 0.9092 times | Thu 02 July 2026 | 55.36 (4.37%) | 53.45 | 53.05 - 58.88 | 1.8503 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 41.49 and 50.13
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 0.9556 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.6867 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.0649 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.0891 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6314 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.8761 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.0019 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.4741 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7446 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.4756 times | Fri 08 May 2026 | 57.89 (-5.93%) | 59.08 | 55.73 - 61.74 | 0.958 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 39.16 and 52.46
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.03 (-7.72%) | 50.10 | 45.58 - 58.88 | 0.5517 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.983 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2836 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9881 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3573 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.109 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9926 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.578 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8208 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.336 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.7215 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.71 |
| 35 day DMA | 53.87 |
| 50 day DMA | 54.48 |
| 100 day DMA | 65.44 |
| 150 day DMA | 75.51 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 48.62 | 49.44 |
| 12 day EMA | 49.11 | 49.67 | 50.16 |
| 20 day EMA | 50.38 | 50.84 | 51.25 |
| 35 day EMA | 52.23 | 52.6 | 52.93 |
| 50 day EMA | 54.41 | 54.75 | 55.07 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.43 | 48.8 |
| 12 day SMA | 49.98 | 50.3 | 50.3 |
| 20 day SMA | 49.71 | 50.22 | 50.69 |
| 35 day SMA | 53.87 | 54.19 | 54.47 |
| 50 day SMA | 54.48 | 54.79 | 55.04 |
| 100 day SMA | 65.44 | 65.93 | 66.42 |
| 150 day SMA | 75.51 | 75.72 | 75.92 |
| 200 day SMA | 77.48 | 77.71 | 77.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.