Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 72.44 and 75.48
| Daily Target 1 | 71.69 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 74.733333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.77 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.66 (1.39%) | 75.69 | 73.25 - 76.29 | 1.3913 times | Tue 14 April 2026 | 73.64 (0.12%) | 73.90 | 72.52 - 76.57 | 0.6224 times | Mon 13 April 2026 | 73.55 (4.55%) | 70.10 | 69.61 - 74.10 | 1.0366 times | Fri 10 April 2026 | 70.35 (2.96%) | 69.08 | 67.43 - 70.53 | 0.6727 times | Thu 09 April 2026 | 68.33 (-8.23%) | 74.20 | 68.28 - 74.50 | 0.9844 times | Wed 08 April 2026 | 74.46 (3.43%) | 79.38 | 72.55 - 79.44 | 1.4927 times | Tue 07 April 2026 | 71.99 (-2.83%) | 73.77 | 69.80 - 74.28 | 0.6535 times | Mon 06 April 2026 | 74.09 (10.09%) | 67.08 | 66.52 - 74.41 | 0.9995 times | Thu 02 April 2026 | 67.30 (-0.55%) | 66.38 | 63.84 - 69.51 | 1.0984 times | Wed 01 April 2026 | 67.67 (-4.03%) | 71.50 | 67.60 - 73.00 | 1.0485 times | Tue 31 March 2026 | 70.51 (8.04%) | 66.90 | 65.55 - 70.97 | 2.4682 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 72.14 and 79.1
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.66 (6.13%) | 70.10 | 69.61 - 76.57 | 0.4895 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7707 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9452 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9838 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5153 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.9136 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.5134 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7257 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0284 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1145 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7209 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 69.25 and 84.85
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 72.646666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.66 (5.89%) | 71.50 | 63.84 - 79.44 | 0.3504 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.207 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9862 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8827 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.514 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7299 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.188 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5309 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1134 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4976 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2662 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 70.98 |
| 20 day DMA | 75.68 |
| 35 day DMA | 81.4 |
| 50 day DMA | 85.08 |
| 100 day DMA | 87.41 |
| 150 day DMA | 86.55 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.37 | 71.74 |
| 12 day EMA | 73.48 | 73.27 | 73.2 |
| 20 day EMA | 75.82 | 75.94 | 76.18 |
| 35 day EMA | 80.4 | 80.74 | 81.16 |
| 50 day EMA | 85.65 | 86.1 | 86.61 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.07 | 71.74 |
| 12 day SMA | 70.98 | 70.76 | 70.94 |
| 20 day SMA | 75.68 | 76.42 | 77.11 |
| 35 day SMA | 81.4 | 81.96 | 82.6 |
| 50 day SMA | 85.08 | 85.51 | 86.09 |
| 100 day SMA | 87.41 | 87.37 | 87.34 |
| 150 day SMA | 86.55 | 86.48 | 86.42 |
| 200 day SMA | 79.76 | 79.61 | 79.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.