KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 64.32 and 67.17 | Daily Target 1 | 63.81 | | Daily Target 2 | 64.82 | | Daily Target 3 | 66.656666666667 | | Daily Target 4 | 67.67 | | Daily Target 5 | 69.51 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.84 (-3.9%) |
68.49 |
65.64 - 68.49 |
0.8284 times |
Thu 28 August 2025 |
68.51 (0.87%) |
68.04 |
67.27 - 68.82 |
0.7931 times |
Wed 27 August 2025 |
67.92 (-0.19%) |
68.26 |
66.50 - 68.74 |
0.7199 times |
Tue 26 August 2025 |
68.05 (1.72%) |
67.00 |
67.00 - 69.91 |
1.0233 times |
Mon 25 August 2025 |
66.90 (0.28%) |
67.66 |
66.87 - 68.71 |
0.8369 times |
Fri 22 August 2025 |
66.71 (2.98%) |
64.69 |
64.04 - 67.04 |
1.032 times |
Thu 21 August 2025 |
64.78 (0.79%) |
64.14 |
64.06 - 65.84 |
0.8769 times |
Wed 20 August 2025 |
64.27 (0.39%) |
62.73 |
60.71 - 64.56 |
1.3138 times |
Tue 19 August 2025 |
64.02 (-6.87%) |
68.37 |
63.61 - 68.40 |
1.7136 times |
Mon 18 August 2025 |
68.74 (0.35%) |
67.69 |
67.04 - 69.67 |
0.862 times |
Fri 15 August 2025 |
68.50 (-0.9%) |
69.11 |
66.13 - 69.39 |
0.9929 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 63.61 and 67.88 | Weekly Target 1 | 62.86 | | Weekly Target 2 | 64.35 | | Weekly Target 3 | 67.13 | | Weekly Target 4 | 68.62 | | Weekly Target 5 | 71.4 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.84 (-1.3%) |
67.66 |
65.64 - 69.91 |
0.5187 times |
Fri 22 August 2025 |
66.71 (-2.61%) |
67.69 |
60.71 - 69.67 |
0.7158 times |
Fri 15 August 2025 |
68.50 (7.23%) |
65.95 |
64.59 - 72.70 |
0.9865 times |
Fri 08 August 2025 |
63.88 (12.64%) |
61.08 |
56.86 - 66.13 |
0.828 times |
Fri 01 August 2025 |
56.71 (-5.12%) |
61.19 |
54.50 - 61.29 |
0.7897 times |
Fri 25 July 2025 |
59.77 (1.46%) |
60.01 |
54.36 - 61.43 |
0.9954 times |
Fri 18 July 2025 |
58.91 (13.92%) |
50.91 |
49.54 - 61.35 |
1.3908 times |
Fri 11 July 2025 |
51.71 (15.79%) |
45.42 |
42.81 - 52.57 |
0.9918 times |
Thu 03 July 2025 |
44.66 (-2.57%) |
46.39 |
41.87 - 47.09 |
0.8812 times |
Fri 27 June 2025 |
45.84 (6.33%) |
43.86 |
39.00 - 46.97 |
1.9019 times |
Fri 20 June 2025 |
43.11 (3.23%) |
41.25 |
40.83 - 44.13 |
0.467 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 60.17 and 78.37 | Monthly Target 1 | 46.15 | | Monthly Target 2 | 55.99 | | Monthly Target 3 | 64.346666666667 | | Monthly Target 4 | 74.19 | | Monthly Target 5 | 82.55 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.84 (12.16%) |
56.35 |
54.50 - 72.70 |
1.3035 times |
Thu 31 July 2025 |
58.70 (26.37%) |
46.28 |
41.87 - 61.43 |
1.8083 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.529 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.6925 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.7075 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 33.50 |
1.5521 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.7546 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
0.924 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.309 times |
Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.4195 times |
Thu 31 October 2024 |
22.72 (-2.49%) |
23.31 |
22.69 - 25.91 |
0.3477 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 67.44 | | 12 day DMA | 66.95 | | 20 day DMA | 65.23 | | 35 day DMA | 61.6 | | 50 day DMA | 56.28 | | 100 day DMA | 45.92 | | 150 day DMA | 40.6 | | 200 day DMA | 37.34 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.03 | 67.63 | 67.19 | | 12 day EMA | 66.34 | 66.43 | 66.05 | | 20 day EMA | 64.69 | 64.57 | 64.16 | | 35 day EMA | 60.55 | 60.24 | 59.75 | | 50 day EMA | 56.16 | 55.76 | 55.24 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.44 | 67.62 | 66.87 | | 12 day SMA | 66.95 | 67.19 | 67.24 | | 20 day SMA | 65.23 | 64.88 | 64.35 | | 35 day SMA | 61.6 | 61.05 | 60.4 | | 50 day SMA | 56.28 | 55.83 | 55.3 | | 100 day SMA | 45.92 | 45.55 | 45.14 | | 150 day SMA | 40.6 | 40.4 | 40.18 | | 200 day SMA | 37.34 | 37.13 | 36.9 |
|
|
