AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.69 and 4.93 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8833333333333 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.12 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.81 (-5.31%) |
5.04 |
4.80 - 5.04 |
2.2297 times |
Thu 30 October 2025 |
5.08 (1.8%) |
4.97 |
4.94 - 5.41 |
2.1915 times |
Wed 29 October 2025 |
4.99 (-5.49%) |
5.25 |
4.97 - 5.26 |
1.4774 times |
Tue 28 October 2025 |
5.28 (-4.69%) |
5.53 |
5.24 - 5.54 |
0.8787 times |
Mon 27 October 2025 |
5.54 (1.09%) |
5.50 |
5.43 - 5.61 |
0.4439 times |
Fri 24 October 2025 |
5.48 (1.11%) |
5.47 |
5.42 - 5.55 |
0.4607 times |
Thu 23 October 2025 |
5.42 (0.18%) |
5.41 |
5.28 - 5.50 |
0.5775 times |
Wed 22 October 2025 |
5.41 (-1.1%) |
5.47 |
5.32 - 5.48 |
0.7569 times |
Tue 21 October 2025 |
5.47 (-0.55%) |
5.51 |
5.36 - 5.58 |
0.3913 times |
Mon 20 October 2025 |
5.50 (2.23%) |
5.48 |
5.26 - 5.59 |
0.5923 times |
Fri 17 October 2025 |
5.38 (-1.65%) |
5.40 |
5.34 - 5.51 |
0.4569 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.4 and 5.21 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 5.0733333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.81 (-12.23%) |
5.50 |
4.80 - 5.61 |
2.5056 times |
Fri 24 October 2025 |
5.48 (1.86%) |
5.48 |
5.26 - 5.59 |
0.9642 times |
Fri 17 October 2025 |
5.38 (0.37%) |
5.47 |
5.21 - 5.70 |
0.9596 times |
Fri 10 October 2025 |
5.36 (-0.92%) |
5.41 |
5.22 - 5.73 |
0.9693 times |
Fri 03 October 2025 |
5.41 (-0.55%) |
5.44 |
5.18 - 5.59 |
1.0539 times |
Fri 26 September 2025 |
5.44 (1.12%) |
5.38 |
5.28 - 5.65 |
0.8372 times |
Fri 19 September 2025 |
5.38 (-16.33%) |
6.45 |
5.36 - 6.45 |
1.447 times |
Fri 12 September 2025 |
6.43 (-6.68%) |
6.89 |
6.42 - 6.96 |
0.7969 times |
Fri 05 September 2025 |
6.89 (0.88%) |
6.84 |
6.77 - 7.05 |
0.3875 times |
Fri 29 August 2025 |
6.83 (0%) |
6.93 |
6.74 - 6.95 |
0.0788 times |
Fri 29 August 2025 |
6.83 (-5.53%) |
7.24 |
6.74 - 7.32 |
0.4987 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.34 and 5.27 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.81 (-8.9%) |
5.30 |
4.80 - 5.73 |
1.4558 times |
Tue 30 September 2025 |
5.28 (-22.69%) |
6.84 |
5.19 - 7.05 |
0.9245 times |
Fri 29 August 2025 |
6.83 (7.22%) |
6.26 |
6.11 - 7.54 |
0.6852 times |
Thu 31 July 2025 |
6.37 (12.15%) |
5.66 |
5.49 - 7.12 |
0.738 times |
Mon 30 June 2025 |
5.68 (-8.97%) |
6.31 |
5.64 - 6.84 |
1.0535 times |
Fri 30 May 2025 |
6.24 (-4.88%) |
6.56 |
5.12 - 7.17 |
1.7184 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
2.4802 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.4103 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.2352 times |
Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.2989 times |
Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.1324 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.32 | | 20 day DMA | 5.37 | | 35 day DMA | 5.42 | | 50 day DMA | 5.84 | | 100 day DMA | 6.08 | | 150 day DMA | 5.91 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.21 | 5.27 | | 12 day EMA | 5.24 | 5.32 | 5.36 | | 20 day EMA | 5.35 | 5.41 | 5.45 | | 35 day EMA | 5.62 | 5.67 | 5.71 | | 50 day EMA | 5.87 | 5.91 | 5.94 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.27 | 5.34 | | 12 day SMA | 5.32 | 5.38 | 5.4 | | 20 day SMA | 5.37 | 5.4 | 5.42 | | 35 day SMA | 5.42 | 5.47 | 5.51 | | 50 day SMA | 5.84 | 5.89 | 5.93 | | 100 day SMA | 6.08 | 6.1 | 6.11 | | 150 day SMA | 5.91 | 5.91 | 5.91 | | 200 day SMA | 5.78 | 5.78 | 5.78 |
|
|
