Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.45 and 5.55
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.6 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.50 (2.23%) | 5.50 | 5.45 - 5.55 | 0.823 times | Thu 16 April 2026 | 5.38 (-0.37%) | 5.40 | 5.29 - 5.43 | 0.411 times | Wed 15 April 2026 | 5.40 (4.05%) | 5.21 | 5.15 - 5.45 | 0.8099 times | Tue 14 April 2026 | 5.19 (2.57%) | 5.07 | 5.03 - 5.21 | 1.0248 times | Mon 13 April 2026 | 5.06 (2.64%) | 4.91 | 4.88 - 5.09 | 0.7062 times | Fri 10 April 2026 | 4.93 (-3.71%) | 5.17 | 4.81 - 5.22 | 2.5315 times | Thu 09 April 2026 | 5.12 (5.13%) | 4.82 | 4.82 - 5.25 | 1.5312 times | Wed 08 April 2026 | 4.87 (1.25%) | 4.96 | 4.83 - 4.98 | 0.5602 times | Tue 07 April 2026 | 4.81 (0.84%) | 4.76 | 4.61 - 4.86 | 0.887 times | Mon 06 April 2026 | 4.77 (-1.04%) | 4.88 | 4.72 - 4.95 | 0.7151 times | Thu 02 April 2026 | 4.82 (5.24%) | 4.50 | 4.50 - 4.84 | 0.6852 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.19 and 5.86
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.8522 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.4054 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7237 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.4359 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.2689 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.32 | 1.4623 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.0562 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 0.9989 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7083 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0882 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 0.9475 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5 and 6.05
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.50 (22.77%) | 4.54 | 4.50 - 5.55 | 0.5276 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1479 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7449 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0445 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0519 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9624 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4488 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8159 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.6048 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6513 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9299 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.23 | 5.15 |
| 12 day EMA | 5.09 | 5.02 | 4.95 |
| 20 day EMA | 4.98 | 4.93 | 4.88 |
| 35 day EMA | 4.95 | 4.92 | 4.89 |
| 50 day EMA | 5 | 4.98 | 4.96 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.19 | 5.14 |
| 12 day SMA | 5.04 | 4.95 | 4.86 |
| 20 day SMA | 4.77 | 4.72 | 4.69 |
| 35 day SMA | 4.85 | 4.84 | 4.84 |
| 50 day SMA | 4.93 | 4.92 | 4.92 |
| 100 day SMA | 5.03 | 5.02 | 5.01 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.