AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.37 and 4.9 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.47 | | Daily Target 4 | 4.8 | | Daily Target 5 | 5 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.60 (10.05%) |
4.18 |
4.14 - 4.67 |
1.0397 times |
Thu 10 April 2025 |
4.18 (-4.35%) |
4.32 |
3.97 - 4.34 |
0.6892 times |
Wed 09 April 2025 |
4.37 (1.16%) |
4.26 |
3.93 - 4.45 |
1.4515 times |
Tue 08 April 2025 |
4.32 (-4.21%) |
4.76 |
4.26 - 4.84 |
1.0067 times |
Mon 07 April 2025 |
4.51 (-0.22%) |
4.33 |
4.26 - 4.69 |
0.8962 times |
Fri 04 April 2025 |
4.52 (-8.69%) |
4.94 |
4.40 - 4.99 |
0.7626 times |
Thu 03 April 2025 |
4.95 (5.77%) |
4.54 |
4.51 - 4.99 |
1.019 times |
Wed 02 April 2025 |
4.68 (5.17%) |
4.44 |
4.44 - 4.92 |
1.2661 times |
Tue 01 April 2025 |
4.45 (-6.51%) |
4.74 |
4.42 - 4.74 |
0.9811 times |
Mon 31 March 2025 |
4.76 (-4.23%) |
4.91 |
4.68 - 4.96 |
0.888 times |
Fri 28 March 2025 |
4.97 (-0.4%) |
5.03 |
4.85 - 5.14 |
0.5413 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.27 and 5.18 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.4566666666667 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.60 (1.77%) |
4.33 |
3.93 - 4.84 |
2.1863 times |
Fri 04 April 2025 |
4.52 (-9.05%) |
4.91 |
4.40 - 4.99 |
2.1147 times |
Fri 28 March 2025 |
4.97 (-3.5%) |
5.19 |
4.85 - 5.24 |
0.6114 times |
Fri 21 March 2025 |
5.15 (-2.65%) |
5.29 |
4.95 - 5.41 |
1.1745 times |
Fri 14 March 2025 |
5.29 (2.52%) |
5.11 |
4.92 - 5.60 |
0.7783 times |
Fri 07 March 2025 |
5.16 (-1.53%) |
5.26 |
4.91 - 5.58 |
0.9191 times |
Fri 28 February 2025 |
5.24 (-9.34%) |
5.78 |
5.06 - 5.82 |
0.6251 times |
Fri 21 February 2025 |
5.78 (-3.99%) |
6.00 |
5.76 - 6.10 |
0.3745 times |
Fri 14 February 2025 |
6.02 (5.61%) |
5.70 |
5.58 - 6.16 |
0.6183 times |
Fri 07 February 2025 |
5.70 (2.89%) |
5.41 |
5.40 - 6.06 |
0.5977 times |
Fri 31 January 2025 |
5.54 (5.32%) |
5.24 |
5.22 - 5.70 |
0.6225 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 3.74 and 4.8 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.5066666666667 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.60 (-3.36%) |
4.74 |
3.93 - 4.99 |
1.4064 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
1.3872 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.7951 times |
Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
1.0105 times |
Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.4475 times |
Tue 26 November 2024 |
6.03 (-5.93%) |
6.47 |
5.62 - 6.78 |
1.006 times |
Thu 31 October 2024 |
6.41 (1.42%) |
6.39 |
6.04 - 6.78 |
0.8624 times |
Mon 30 September 2024 |
6.32 (10.88%) |
5.69 |
5.32 - 6.47 |
0.7108 times |
Fri 30 August 2024 |
5.70 (16.33%) |
4.94 |
4.30 - 5.84 |
1.0032 times |
Wed 31 July 2024 |
4.90 (15.57%) |
4.22 |
4.11 - 5.70 |
1.3709 times |
Fri 28 June 2024 |
4.24 (-3.2%) |
4.43 |
4.04 - 4.82 |
1.5215 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.61 | | 20 day DMA | 4.85 | | 35 day DMA | 5.06 | | 50 day DMA | 5.27 | | 100 day DMA | 5.51 | | 150 day DMA | 5.7 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.38 | 4.48 | | 12 day EMA | 4.6 | 4.6 | 4.68 | | 20 day EMA | 4.77 | 4.79 | 4.85 | | 35 day EMA | 4.98 | 5 | 5.05 | | 50 day EMA | 5.19 | 5.21 | 5.25 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.38 | 4.53 | | 12 day SMA | 4.61 | 4.65 | 4.73 | | 20 day SMA | 4.85 | 4.9 | 4.96 | | 35 day SMA | 5.06 | 5.09 | 5.14 | | 50 day SMA | 5.27 | 5.29 | 5.31 | | 100 day SMA | 5.51 | 5.53 | 5.55 | | 150 day SMA | 5.7 | 5.71 | 5.72 | | 200 day SMA | 5.49 | 5.49 | 5.5 |
|
|
