AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.91 and 6.05 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.0233333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.16 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.99 (-2.12%) |
6.10 |
5.97 - 6.11 |
0.5647 times |
Tue 27 May 2025 |
6.12 (-4.67%) |
6.47 |
6.01 - 6.59 |
1.0739 times |
Fri 23 May 2025 |
6.42 (-2.43%) |
6.50 |
6.36 - 6.67 |
0.6647 times |
Thu 22 May 2025 |
6.58 (2.02%) |
6.36 |
6.21 - 6.84 |
0.6237 times |
Wed 21 May 2025 |
6.45 (0.47%) |
6.38 |
6.38 - 7.17 |
1.8503 times |
Tue 20 May 2025 |
6.42 (3.05%) |
6.18 |
6.15 - 6.44 |
0.8888 times |
Mon 19 May 2025 |
6.23 (2.13%) |
6.09 |
6.05 - 6.34 |
0.8309 times |
Fri 16 May 2025 |
6.10 (5.35%) |
5.76 |
5.62 - 6.12 |
0.9691 times |
Thu 15 May 2025 |
5.79 (7.42%) |
5.36 |
5.31 - 5.91 |
1.3936 times |
Wed 14 May 2025 |
5.39 (-4.26%) |
5.76 |
5.35 - 5.80 |
1.1402 times |
Tue 13 May 2025 |
5.63 (0.54%) |
5.58 |
5.46 - 5.75 |
1.4434 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.67 and 6.29 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 6.1833333333333 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.99 (-6.7%) |
6.47 |
5.97 - 6.59 |
0.3011 times |
Fri 23 May 2025 |
6.42 (5.25%) |
6.09 |
6.05 - 7.17 |
0.8928 times |
Fri 16 May 2025 |
6.10 (15.75%) |
5.80 |
5.31 - 6.16 |
1.3836 times |
Fri 09 May 2025 |
5.27 (-19.66%) |
6.52 |
5.12 - 6.69 |
1.1141 times |
Fri 02 May 2025 |
6.56 (23.08%) |
5.47 |
4.87 - 7.32 |
5.2071 times |
Fri 25 April 2025 |
5.33 (10.12%) |
4.81 |
4.66 - 5.55 |
0.6207 times |
Thu 17 April 2025 |
4.84 (-0.21%) |
4.86 |
4.67 - 4.95 |
0.1049 times |
Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
Wed 16 April 2025 |
4.85 (5.43%) |
4.65 |
4.57 - 5.02 |
0.3757 times |
Fri 11 April 2025 |
4.60 (1.77%) |
4.33 |
3.93 - 4.84 |
0.6341 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.53 and 6.58 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 6.0933333333333 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.99 (-8.69%) |
6.56 |
5.12 - 7.17 |
2.5689 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
3.9921 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.6605 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.3786 times |
Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.4811 times |
Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.213 times |
Tue 26 November 2024 |
6.03 (-5.93%) |
6.47 |
5.62 - 6.78 |
0.479 times |
Thu 31 October 2024 |
6.41 (1.42%) |
6.39 |
6.04 - 6.78 |
0.4106 times |
Mon 30 September 2024 |
6.32 (10.88%) |
5.69 |
5.32 - 6.47 |
0.3384 times |
Fri 30 August 2024 |
5.70 (16.33%) |
4.94 |
4.30 - 5.84 |
0.4777 times |
Wed 31 July 2024 |
4.90 (15.57%) |
4.22 |
4.11 - 5.70 |
0.6527 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.06 | | 20 day DMA | 6.05 | | 35 day DMA | 5.58 | | 50 day DMA | 5.35 | | 100 day DMA | 5.43 | | 150 day DMA | 5.64 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.28 | 6.36 | | 12 day EMA | 6.1 | 6.12 | 6.12 | | 20 day EMA | 5.94 | 5.94 | 5.92 | | 35 day EMA | 5.72 | 5.7 | 5.67 | | 50 day EMA | 5.45 | 5.43 | 5.4 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.4 | 6.42 | | 12 day SMA | 6.06 | 6 | 5.95 | | 20 day SMA | 6.05 | 6.01 | 5.97 | | 35 day SMA | 5.58 | 5.54 | 5.48 | | 50 day SMA | 5.35 | 5.34 | 5.32 | | 100 day SMA | 5.43 | 5.43 | 5.43 | | 150 day SMA | 5.64 | 5.65 | 5.65 | | 200 day SMA | 5.64 | 5.63 | 5.62 |
|
|
