Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.93 and 6.1
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.13 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.00 (1.18%) | 5.89 | 5.85 - 6.02 | 0.9843 times | Thu 03 September 2026 | 5.93 (-0.34%) | 5.99 | 5.86 - 6.03 | 0.9792 times | Wed 02 September 2026 | 5.95 (-0.5%) | 5.98 | 5.86 - 6.10 | 1.2366 times | Tue 01 September 2026 | 5.98 (2.22%) | 5.80 | 5.79 - 6.00 | 0.7768 times | Mon 31 August 2026 | 5.85 (-1.18%) | 5.91 | 5.78 - 5.92 | 1.1286 times | Fri 28 August 2026 | 5.92 (-1.99%) | 5.99 | 5.88 - 6.04 | 1.0369 times | Thu 27 August 2026 | 6.04 (0.5%) | 6.01 | 5.93 - 6.10 | 0.6102 times | Wed 26 August 2026 | 6.01 (-3.22%) | 6.24 | 6.00 - 6.26 | 1.3903 times | Tue 25 August 2026 | 6.21 (2.48%) | 6.14 | 6.14 - 6.32 | 0.8918 times | Mon 24 August 2026 | 6.06 (-0.49%) | 6.12 | 6.01 - 6.14 | 0.9652 times | Fri 21 August 2026 | 6.09 (2.18%) | 6.03 | 6.01 - 6.14 | 1.0165 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.89 and 6.21
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.7232 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.6933 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 1.0514 times | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.5595 times | Fri 07 August 2026 | 7.24 (12.77%) | 6.45 | 6.00 - 7.30 | 0.8005 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.7692 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.1886 times | Fri 24 July 2026 | 6.05 (-13.57%) | 7.00 | 6.03 - 7.07 | 1.0019 times | Fri 17 July 2026 | 7.00 (0.29%) | 6.99 | 6.66 - 7.36 | 0.9151 times | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.2972 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.0586 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.9 and 6.21
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.00 (2.56%) | 5.80 | 5.79 - 6.10 | 0.151 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.4107 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.267 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 1.0676 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0907 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.8385 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.2012 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7795 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.093 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.1007 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 2.0535 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.95 | 5.96 |
| 12 day EMA | 6.05 | 6.06 | 6.08 |
| 20 day EMA | 6.15 | 6.17 | 6.19 |
| 35 day EMA | 6.24 | 6.25 | 6.27 |
| 50 day EMA | 6.31 | 6.32 | 6.34 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.93 | 5.95 |
| 12 day SMA | 6 | 6.01 | 6.03 |
| 20 day SMA | 6.24 | 6.31 | 6.35 |
| 35 day SMA | 6.33 | 6.35 | 6.38 |
| 50 day SMA | 6.43 | 6.42 | 6.42 |
| 100 day SMA | 6.01 | 6.01 | 6 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.52 | 5.51 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.