Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.27 and 4.42
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.53 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.40 (-1.57%) | 4.42 | 4.29 - 4.44 | 0.7088 times | Thu 22 October 2026 | 4.47 (-0.89%) | 4.46 | 4.38 - 4.61 | 0.6382 times | Wed 21 October 2026 | 4.51 (-1.96%) | 4.62 | 4.50 - 4.67 | 0.5721 times | Tue 20 October 2026 | 4.60 (4.31%) | 4.43 | 4.40 - 4.65 | 1.2391 times | Mon 19 October 2026 | 4.41 (-0.45%) | 4.47 | 4.32 - 4.49 | 0.8767 times | Fri 16 October 2026 | 4.43 (-4.73%) | 4.66 | 4.39 - 4.66 | 0.7286 times | Thu 15 October 2026 | 4.65 (6.65%) | 4.39 | 4.35 - 4.79 | 1.2245 times | Wed 14 October 2026 | 4.36 (-3.54%) | 4.48 | 4.28 - 4.51 | 1.5772 times | Tue 13 October 2026 | 4.52 (-7.76%) | 4.88 | 4.51 - 4.88 | 1.7605 times | Mon 12 October 2026 | 4.90 (-0.81%) | 4.93 | 4.86 - 4.95 | 0.6743 times | Fri 09 October 2026 | 4.94 (-0.4%) | 4.94 | 4.89 - 5.04 | 1.1424 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.16 and 4.54
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.40 (-0.68%) | 4.47 | 4.29 - 4.67 | 0.7388 times | Fri 16 October 2026 | 4.43 (-10.32%) | 4.93 | 4.28 - 4.95 | 1.0922 times | Fri 09 October 2026 | 4.94 (-1.79%) | 5.07 | 4.89 - 5.16 | 0.9887 times | Fri 02 October 2026 | 5.03 (-6.85%) | 5.35 | 4.99 - 5.40 | 0.9681 times | Fri 25 September 2026 | 5.40 (-3.05%) | 5.66 | 5.34 - 5.90 | 0.7808 times | Fri 18 September 2026 | 5.57 (2.77%) | 5.41 | 5.22 - 5.84 | 1.8701 times | Fri 11 September 2026 | 5.42 (-9.67%) | 5.93 | 5.31 - 6.00 | 1.0645 times | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.7317 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.7014 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 1.0637 times | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.5894 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 3.86 and 4.83
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.40 (-16.19%) | 5.22 | 4.28 - 5.25 | 0.7925 times | Wed 30 September 2026 | 5.25 (-10.26%) | 5.80 | 5.10 - 6.10 | 1.1716 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.2958 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.1638 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9806 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0018 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7702 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1034 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7161 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.004 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0111 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.52 | 4.54 |
| 12 day EMA | 4.62 | 4.66 | 4.69 |
| 20 day EMA | 4.8 | 4.84 | 4.88 |
| 35 day EMA | 5.13 | 5.17 | 5.21 |
| 50 day EMA | 5.46 | 5.5 | 5.54 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.48 | 4.52 |
| 12 day SMA | 4.6 | 4.65 | 4.7 |
| 20 day SMA | 4.81 | 4.86 | 4.9 |
| 35 day SMA | 5.14 | 5.18 | 5.23 |
| 50 day SMA | 5.4 | 5.44 | 5.5 |
| 100 day SMA | 5.85 | 5.86 | 5.88 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.52 | 5.53 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.