Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.05 and 5.26
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.43 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.18 (-1.52%) | 5.25 | 5.13 - 5.34 | 0.7661 times | Fri 20 February 2026 | 5.26 (-0.57%) | 5.23 | 5.09 - 5.28 | 0.8978 times | Thu 19 February 2026 | 5.29 (3.32%) | 5.10 | 5.05 - 5.32 | 2.1844 times | Wed 18 February 2026 | 5.12 (1.59%) | 5.04 | 4.99 - 5.12 | 0.5098 times | Tue 17 February 2026 | 5.04 (0.6%) | 4.99 | 4.91 - 5.07 | 0.819 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.5492 times | Fri 13 February 2026 | 5.01 (0.4%) | 5.01 | 4.98 - 5.09 | 0.5492 times | Thu 12 February 2026 | 4.99 (-1.38%) | 5.09 | 4.94 - 5.13 | 1.0516 times | Wed 11 February 2026 | 5.06 (-1.17%) | 5.13 | 4.95 - 5.14 | 1.6873 times | Tue 10 February 2026 | 5.12 (-0.19%) | 5.11 | 5.09 - 5.26 | 0.9857 times | Mon 09 February 2026 | 5.13 (0%) | 5.11 | 5.03 - 5.23 | 1.6261 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.05 and 5.26
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.18 (-1.52%) | 5.25 | 5.13 - 5.34 | 0.1465 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.8435 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.105 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 1.1282 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 1.0777 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.4943 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.2855 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.5001 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.5403 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.8789 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.8899 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.04 and 5.56
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.18 (1.77%) | 5.03 | 4.90 - 5.42 | 0.5344 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9861 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9931 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8527 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3678 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7703 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.571 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6149 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8779 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4319 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.0666 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.14 |
| 12 day EMA | 5.13 | 5.12 | 5.1 |
| 20 day EMA | 5.13 | 5.12 | 5.11 |
| 35 day EMA | 5.13 | 5.13 | 5.12 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.14 | 5.09 |
| 12 day SMA | 5.11 | 5.09 | 5.07 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.53 | 5.54 | 5.55 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.