Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.31 and 6.52
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.69 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.42 (-1.68%) | 6.52 | 6.41 - 6.62 | 0.659 times | Tue 21 July 2026 | 6.53 (0.77%) | 6.51 | 6.16 - 6.55 | 1.1564 times | Mon 20 July 2026 | 6.48 (-7.43%) | 7.00 | 6.37 - 7.07 | 1.2654 times | Fri 17 July 2026 | 7.00 (-0.28%) | 6.90 | 6.87 - 7.16 | 0.5727 times | Thu 16 July 2026 | 7.02 (-3.7%) | 7.27 | 6.84 - 7.36 | 0.8178 times | Wed 15 July 2026 | 7.29 (3.26%) | 7.09 | 6.97 - 7.34 | 0.9241 times | Tue 14 July 2026 | 7.06 (0.71%) | 7.14 | 6.87 - 7.18 | 0.8066 times | Mon 13 July 2026 | 7.01 (0.43%) | 6.99 | 6.66 - 7.09 | 1.068 times | Fri 10 July 2026 | 6.98 (-1.97%) | 7.25 | 6.75 - 7.25 | 0.942 times | Thu 09 July 2026 | 7.12 (4.71%) | 6.83 | 6.83 - 7.24 | 1.788 times | Wed 08 July 2026 | 6.80 (3.82%) | 6.51 | 6.47 - 6.83 | 0.9385 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.84 and 6.75
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.42 (-8.29%) | 7.00 | 6.16 - 7.07 | 0.7726 times | Fri 17 July 2026 | 7.00 (0.29%) | 6.99 | 6.66 - 7.36 | 1.0505 times | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.4893 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.2154 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.4126 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 1.0141 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.8667 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.7042 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.5659 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 0.9087 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.4512 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.21 and 7.57
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.42 (3.72%) | 6.17 | 6.00 - 7.36 | 0.7907 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9154 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9351 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.719 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.03 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.6684 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9372 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9438 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.7607 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2999 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7321 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.74 | 6.84 |
| 12 day EMA | 6.66 | 6.7 | 6.73 |
| 20 day EMA | 6.52 | 6.53 | 6.53 |
| 35 day EMA | 6.29 | 6.28 | 6.27 |
| 50 day EMA | 6.02 | 6 | 5.98 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.86 | 6.97 |
| 12 day SMA | 6.86 | 6.85 | 6.84 |
| 20 day SMA | 6.48 | 6.45 | 6.41 |
| 35 day SMA | 6.11 | 6.09 | 6.06 |
| 50 day SMA | 5.95 | 5.93 | 5.92 |
| 100 day SMA | 5.52 | 5.5 | 5.49 |
| 150 day SMA | 5.4 | 5.39 | 5.39 |
| 200 day SMA | 5.3 | 5.29 | 5.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.