Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.62 and 5.79
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.82 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (1.07%) | 5.60 | 5.55 - 5.72 | 0.9325 times | Mon 01 June 2026 | 5.63 (-2.6%) | 5.72 | 5.58 - 5.76 | 0.8935 times | Fri 29 May 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.93 | 0.8149 times | Thu 28 May 2026 | 5.78 (1.58%) | 5.67 | 5.63 - 5.80 | 0.805 times | Wed 27 May 2026 | 5.69 (3.64%) | 5.51 | 5.51 - 5.80 | 1.2146 times | Tue 26 May 2026 | 5.49 (0.92%) | 5.49 | 5.41 - 5.55 | 0.6581 times | Fri 22 May 2026 | 5.44 (-1.45%) | 5.58 | 5.41 - 5.63 | 0.7661 times | Thu 21 May 2026 | 5.52 (3.76%) | 5.28 | 5.25 - 5.57 | 0.9133 times | Wed 20 May 2026 | 5.32 (3.91%) | 5.17 | 5.11 - 5.35 | 1.0427 times | Tue 19 May 2026 | 5.12 (-4.66%) | 5.32 | 5.08 - 5.39 | 1.9594 times | Mon 18 May 2026 | 5.37 (-2.19%) | 5.49 | 5.29 - 5.53 | 0.9267 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.52 and 5.73
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (-1.56%) | 5.72 | 5.55 - 5.76 | 0.3581 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.6848 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 1.0997 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.7562 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.9369 times | Wed 06 May 2026 | 6.01 (10.68%) | 5.42 | 5.42 - 6.07 | 1.0055 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.774 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.8833 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.9443 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.5572 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.8019 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.52 and 5.73
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (-1.56%) | 5.72 | 5.55 - 5.76 | 0.0652 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0293 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7914 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1337 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7357 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0315 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0388 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.938 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4307 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8058 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5973 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.66 | 5.67 |
| 12 day EMA | 5.61 | 5.6 | 5.6 |
| 20 day EMA | 5.58 | 5.57 | 5.56 |
| 35 day EMA | 5.43 | 5.41 | 5.4 |
| 50 day EMA | 5.29 | 5.27 | 5.26 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.64 |
| 12 day SMA | 5.53 | 5.52 | 5.53 |
| 20 day SMA | 5.64 | 5.65 | 5.67 |
| 35 day SMA | 5.58 | 5.56 | 5.55 |
| 50 day SMA | 5.31 | 5.28 | 5.26 |
| 100 day SMA | 5.19 | 5.18 | 5.18 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.