Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.52 and 7.64
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.74 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.59 (-0.78%) | 7.62 | 7.57 - 7.69 | 0.4339 times | Mon 20 April 2026 | 7.65 (1.06%) | 7.52 | 7.52 - 7.69 | 1.38 times | Fri 17 April 2026 | 7.57 (-0.26%) | 7.64 | 7.57 - 7.66 | 0.5765 times | Thu 16 April 2026 | 7.59 (-0.78%) | 7.66 | 7.57 - 7.66 | 0.6823 times | Wed 15 April 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.67 | 0.4826 times | Tue 14 April 2026 | 7.60 (-1.04%) | 7.70 | 7.56 - 7.78 | 1.2671 times | Mon 13 April 2026 | 7.68 (1.59%) | 7.51 | 7.51 - 7.81 | 2.0777 times | Fri 10 April 2026 | 7.56 (-0.92%) | 7.59 | 7.54 - 7.64 | 0.9818 times | Thu 09 April 2026 | 7.63 (1.73%) | 7.53 | 7.50 - 7.63 | 0.8499 times | Wed 08 April 2026 | 7.50 (-0.27%) | 7.57 | 7.48 - 7.65 | 1.2683 times | Tue 07 April 2026 | 7.52 (-0.79%) | 7.51 | 7.44 - 7.60 | 1.7711 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.56 and 7.73
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.59 (0.26%) | 7.52 | 7.52 - 7.69 | 0.2866 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 0.8037 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.1636 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.0421 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.808 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.6795 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.5356 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.8205 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.1221 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.7382 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1779 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.34 and 8.07
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.59 (2.57%) | 7.40 | 7.08 - 7.81 | 0.5549 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0503 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7756 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9062 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9386 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1462 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2374 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.2986 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4912 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6009 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7303 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.61 | 7.59 |
| 12 day EMA | 7.56 | 7.55 | 7.53 |
| 20 day EMA | 7.46 | 7.45 | 7.43 |
| 35 day EMA | 7.28 | 7.26 | 7.24 |
| 50 day EMA | 7.07 | 7.05 | 7.03 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.61 | 7.62 |
| 12 day SMA | 7.59 | 7.58 | 7.53 |
| 20 day SMA | 7.46 | 7.43 | 7.4 |
| 35 day SMA | 7.34 | 7.3 | 7.26 |
| 50 day SMA | 7.07 | 7.05 | 7.02 |
| 100 day SMA | 7.07 | 7.06 | 7.06 |
| 150 day SMA | 7.11 | 7.11 | 7.12 |
| 200 day SMA | 7.51 | 7.51 | 7.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.