WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 7.09 and 7.4 | Daily Target 1 | 6.85 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.1633333333333 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.47 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.18 (0.7%) |
7.08 |
7.00 - 7.31 |
1.0524 times |
Thu 30 October 2025 |
7.13 (-1.52%) |
7.24 |
7.12 - 7.28 |
0.7202 times |
Wed 29 October 2025 |
7.24 (-1.23%) |
7.28 |
7.21 - 7.39 |
1.4112 times |
Tue 28 October 2025 |
7.33 (0.96%) |
7.26 |
7.25 - 7.37 |
1.1496 times |
Mon 27 October 2025 |
7.26 (3.13%) |
7.08 |
7.08 - 7.29 |
1.131 times |
Fri 24 October 2025 |
7.04 (-0.42%) |
7.09 |
7.00 - 7.20 |
0.8333 times |
Thu 23 October 2025 |
7.07 (1%) |
6.97 |
6.96 - 7.10 |
0.5099 times |
Wed 22 October 2025 |
7.00 (-3.18%) |
7.18 |
7.00 - 7.21 |
1.4651 times |
Tue 21 October 2025 |
7.23 (2.7%) |
7.02 |
7.01 - 7.25 |
1.2927 times |
Mon 20 October 2025 |
7.04 (1.15%) |
7.02 |
7.01 - 7.16 |
0.4347 times |
Fri 17 October 2025 |
6.96 (-1.14%) |
7.09 |
6.96 - 7.17 |
0.9685 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 7.09 and 7.48 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.19 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.18 (1.99%) |
7.08 |
7.00 - 7.39 |
0.9113 times |
Fri 24 October 2025 |
7.04 (1.15%) |
7.02 |
6.96 - 7.25 |
0.7564 times |
Fri 17 October 2025 |
6.96 (6.58%) |
6.53 |
6.53 - 7.25 |
0.9201 times |
Fri 10 October 2025 |
6.53 (-6.45%) |
7.02 |
6.53 - 7.16 |
0.9177 times |
Fri 03 October 2025 |
6.98 (-1.83%) |
7.13 |
6.57 - 7.19 |
1.8404 times |
Fri 26 September 2025 |
7.11 (-11.57%) |
8.01 |
7.11 - 8.04 |
1.5313 times |
Fri 19 September 2025 |
8.04 (-7.8%) |
8.72 |
8.02 - 8.97 |
2.0203 times |
Fri 12 September 2025 |
8.72 (-0.46%) |
8.75 |
8.65 - 8.86 |
0.5112 times |
Fri 05 September 2025 |
8.76 (2.46%) |
8.51 |
8.46 - 8.78 |
0.5046 times |
Fri 29 August 2025 |
8.55 (0%) |
8.51 |
8.51 - 8.57 |
0.0868 times |
Fri 29 August 2025 |
8.55 (0.23%) |
8.50 |
8.50 - 8.58 |
0.338 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 6.86 and 7.72 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.0333333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.18 (3.76%) |
6.89 |
6.53 - 7.39 |
1.5879 times |
Tue 30 September 2025 |
6.92 (-19.06%) |
8.51 |
6.87 - 8.97 |
1.7281 times |
Fri 29 August 2025 |
8.55 (-1.84%) |
8.71 |
8.36 - 8.90 |
0.6537 times |
Thu 31 July 2025 |
8.71 (-0.11%) |
8.74 |
8.68 - 9.28 |
0.7996 times |
Mon 30 June 2025 |
8.72 (-3%) |
9.00 |
8.62 - 9.66 |
0.9717 times |
Fri 30 May 2025 |
8.99 (-6.06%) |
9.62 |
8.80 - 9.68 |
0.6957 times |
Wed 30 April 2025 |
9.57 (-0.83%) |
9.60 |
8.44 - 9.95 |
1.1507 times |
Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
0.9673 times |
Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.6064 times |
Fri 31 January 2025 |
10.56 (9.09%) |
9.78 |
9.56 - 10.62 |
0.8388 times |
Tue 31 December 2024 |
9.68 (-7.55%) |
10.54 |
9.45 - 10.83 |
1.172 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.13 | | 20 day DMA | 6.99 | | 35 day DMA | 7.27 | | 50 day DMA | 7.68 | | 100 day DMA | 8.24 | | 150 day DMA | 8.59 | | 200 day DMA | 9.03 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.18 | 7.2 | | 12 day EMA | 7.12 | 7.11 | 7.11 | | 20 day EMA | 7.15 | 7.15 | 7.15 | | 35 day EMA | 7.4 | 7.41 | 7.43 | | 50 day EMA | 7.7 | 7.72 | 7.74 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.2 | 7.19 | | 12 day SMA | 7.13 | 7.1 | 7.07 | | 20 day SMA | 6.99 | 6.98 | 6.97 | | 35 day SMA | 7.27 | 7.31 | 7.36 | | 50 day SMA | 7.68 | 7.7 | 7.73 | | 100 day SMA | 8.24 | 8.26 | 8.28 | | 150 day SMA | 8.59 | 8.6 | 8.62 | | 200 day SMA | 9.03 | 9.04 | 9.06 |
|
|
