Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.79 and 7.97
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.09 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.96 (0.13%) | 7.98 | 7.80 - 7.98 | 0.5249 times | Thu 22 October 2026 | 7.95 (3.25%) | 7.70 | 7.70 - 8.05 | 1.0073 times | Wed 21 October 2026 | 7.70 (1.18%) | 7.58 | 7.54 - 7.73 | 0.8757 times | Tue 20 October 2026 | 7.61 (2.42%) | 7.45 | 7.42 - 7.61 | 0.8524 times | Mon 19 October 2026 | 7.43 (-1.72%) | 7.59 | 7.36 - 7.60 | 1.1506 times | Fri 16 October 2026 | 7.56 (-1.31%) | 7.65 | 7.55 - 7.80 | 0.7809 times | Thu 15 October 2026 | 7.66 (3.51%) | 7.40 | 7.40 - 7.70 | 1.4333 times | Wed 14 October 2026 | 7.40 (0.41%) | 7.37 | 7.34 - 7.48 | 0.8929 times | Tue 13 October 2026 | 7.37 (0.55%) | 7.30 | 7.23 - 7.52 | 1.1885 times | Mon 12 October 2026 | 7.33 (4.42%) | 7.02 | 7.00 - 7.36 | 1.2937 times | Fri 09 October 2026 | 7.02 (-0.14%) | 7.04 | 6.99 - 7.09 | 0.4594 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.66 and 8.35
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.96 (5.29%) | 7.59 | 7.36 - 8.05 | 1.1208 times | Fri 16 October 2026 | 7.56 (7.69%) | 7.02 | 7.00 - 7.80 | 1.4203 times | Fri 09 October 2026 | 7.02 (0.57%) | 6.94 | 6.82 - 7.22 | 1.0861 times | Fri 02 October 2026 | 6.98 (-0.85%) | 7.04 | 6.77 - 7.11 | 0.8103 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.2212 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 1.8861 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.5199 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 0.8138 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.468 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.6535 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.68 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.37 and 8.65
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.96 (13.88%) | 6.95 | 6.77 - 8.05 | 0.9623 times | Wed 30 September 2026 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.51 | 1.021 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.641 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.6985 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.7962 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.1589 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.9234 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.4604 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 1.0783 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.26 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.6954 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.7 | 7.57 |
| 12 day EMA | 7.55 | 7.48 | 7.4 |
| 20 day EMA | 7.44 | 7.38 | 7.32 |
| 35 day EMA | 7.31 | 7.27 | 7.23 |
| 50 day EMA | 7.22 | 7.19 | 7.16 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.65 | 7.59 |
| 12 day SMA | 7.5 | 7.42 | 7.34 |
| 20 day SMA | 7.29 | 7.25 | 7.2 |
| 35 day SMA | 7.23 | 7.2 | 7.18 |
| 50 day SMA | 7.18 | 7.17 | 7.15 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.