Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.62 and 6.9
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.97 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.68 (0.3%) | 6.64 | 6.55 - 6.83 | 0.8027 times | Fri 05 June 2026 | 6.66 (-1.91%) | 6.81 | 6.61 - 6.84 | 0.9498 times | Thu 04 June 2026 | 6.79 (0.44%) | 6.82 | 6.73 - 6.93 | 0.6929 times | Wed 03 June 2026 | 6.76 (-1.89%) | 6.88 | 6.66 - 6.88 | 0.6417 times | Tue 02 June 2026 | 6.89 (-1.01%) | 6.84 | 6.75 - 6.90 | 1.0233 times | Mon 01 June 2026 | 6.96 (4.04%) | 6.85 | 6.75 - 6.97 | 1.3986 times | Fri 29 May 2026 | 6.69 (-0.15%) | 6.70 | 6.67 - 6.80 | 1.1363 times | Thu 28 May 2026 | 6.70 (-1.47%) | 6.76 | 6.70 - 6.92 | 0.986 times | Wed 27 May 2026 | 6.80 (2.72%) | 6.88 | 6.71 - 6.97 | 1.2515 times | Tue 26 May 2026 | 6.62 (0.61%) | 6.61 | 6.55 - 6.78 | 1.1172 times | Fri 22 May 2026 | 6.58 (-0.45%) | 6.53 | 6.36 - 6.63 | 2.5445 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.62 and 6.9
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.68 (0.3%) | 6.64 | 6.55 - 6.83 | 0.2067 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.2121 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.1567 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.7627 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 1.0732 times | Fri 08 May 2026 | 7.68 (1.05%) | 7.59 | 7.20 - 7.69 | 0.5708 times | Wed 06 May 2026 | 7.60 (-0.78%) | 7.64 | 7.47 - 7.68 | 0.4313 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.7105 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.7012 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 1.1748 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.7008 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.41 and 6.83
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.68 (-0.15%) | 6.85 | 6.55 - 6.97 | 0.1906 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.83 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6614 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0459 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7723 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9024 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9304 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1414 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2323 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.2932 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4892 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.75 | 6.8 |
| 12 day EMA | 6.82 | 6.85 | 6.88 |
| 20 day EMA | 6.95 | 6.98 | 7.01 |
| 35 day EMA | 7.09 | 7.11 | 7.14 |
| 50 day EMA | 7.25 | 7.27 | 7.3 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.81 | 6.82 |
| 12 day SMA | 6.73 | 6.78 | 6.84 |
| 20 day SMA | 6.96 | 7.01 | 7.06 |
| 35 day SMA | 7.23 | 7.26 | 7.28 |
| 50 day SMA | 7.31 | 7.32 | 7.34 |
| 100 day SMA | 7.07 | 7.08 | 7.08 |
| 150 day SMA | 7.1 | 7.11 | 7.11 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.