WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 7.09 and 7.29 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.45 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.19 (-0.83%) |
7.24 |
7.18 - 7.38 |
1.6074 times |
Thu 18 December 2025 |
7.25 (0.28%) |
7.24 |
7.18 - 7.32 |
1.0892 times |
Wed 17 December 2025 |
7.23 (0.28%) |
7.21 |
7.16 - 7.36 |
1.3829 times |
Tue 16 December 2025 |
7.21 (-2.44%) |
7.36 |
7.13 - 7.42 |
0.9348 times |
Mon 15 December 2025 |
7.39 (-2.38%) |
7.58 |
7.33 - 7.59 |
1.356 times |
Fri 12 December 2025 |
7.57 (-0.13%) |
7.59 |
7.52 - 7.67 |
0.5829 times |
Thu 11 December 2025 |
7.58 (-0.79%) |
7.64 |
7.56 - 7.72 |
0.6999 times |
Wed 10 December 2025 |
7.64 (-0.91%) |
7.70 |
7.58 - 7.74 |
0.7258 times |
Tue 09 December 2025 |
7.71 (0.92%) |
7.66 |
7.65 - 7.84 |
0.846 times |
Mon 08 December 2025 |
7.64 (-0.26%) |
7.68 |
7.56 - 7.75 |
0.775 times |
Fri 05 December 2025 |
7.66 (0.92%) |
7.56 |
7.56 - 7.75 |
1.211 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 6.93 and 7.39 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.3033333333333 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.19 (-5.02%) |
7.58 |
7.13 - 7.59 |
1.7853 times |
Fri 12 December 2025 |
7.57 (-1.17%) |
7.68 |
7.52 - 7.84 |
1.0172 times |
Fri 05 December 2025 |
7.66 (5.36%) |
7.23 |
7.16 - 7.75 |
1.6526 times |
Fri 28 November 2025 |
7.27 (0.69%) |
7.16 |
7.08 - 7.34 |
0.7363 times |
Fri 21 November 2025 |
7.22 (2.56%) |
7.04 |
7.01 - 7.34 |
0.946 times |
Fri 14 November 2025 |
7.04 (-0.98%) |
6.66 |
6.39 - 7.05 |
1.553 times |
Fri 07 November 2025 |
7.11 (-0.97%) |
7.12 |
6.96 - 7.40 |
0.7135 times |
Fri 31 October 2025 |
7.18 (0%) |
7.08 |
7.00 - 7.31 |
0.152 times |
Fri 31 October 2025 |
7.18 (1.99%) |
7.08 |
7.00 - 7.39 |
0.7891 times |
Fri 24 October 2025 |
7.04 (1.15%) |
7.02 |
6.96 - 7.25 |
0.655 times |
Fri 17 October 2025 |
6.96 (6.58%) |
6.53 |
6.53 - 7.25 |
0.7968 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 6.81 and 7.52 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.3866666666667 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.19 (-1.1%) |
7.23 |
7.13 - 7.84 |
1.451 times |
Fri 28 November 2025 |
7.27 (1.25%) |
7.12 |
6.39 - 7.40 |
1.2861 times |
Fri 31 October 2025 |
7.18 (3.76%) |
6.89 |
6.53 - 7.39 |
1.3884 times |
Tue 30 September 2025 |
6.92 (-19.06%) |
8.51 |
6.87 - 8.97 |
1.4571 times |
Fri 29 August 2025 |
8.55 (-1.84%) |
8.71 |
8.36 - 8.90 |
0.5512 times |
Thu 31 July 2025 |
8.71 (-0.11%) |
8.74 |
8.68 - 9.28 |
0.6743 times |
Mon 30 June 2025 |
8.72 (-3%) |
9.00 |
8.62 - 9.66 |
0.8194 times |
Fri 30 May 2025 |
8.99 (-6.06%) |
9.62 |
8.80 - 9.68 |
0.5866 times |
Wed 30 April 2025 |
9.57 (-0.83%) |
9.60 |
8.44 - 9.95 |
0.9703 times |
Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
0.8156 times |
Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.5113 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.47 | | 20 day DMA | 7.39 | | 35 day DMA | 7.25 | | 50 day DMA | 7.18 | | 100 day DMA | 7.67 | | 150 day DMA | 8.11 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.32 | 7.36 | | 12 day EMA | 7.36 | 7.39 | 7.41 | | 20 day EMA | 7.34 | 7.36 | 7.37 | | 35 day EMA | 7.29 | 7.3 | 7.3 | | 50 day EMA | 7.15 | 7.15 | 7.15 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.33 | 7.4 | | 12 day SMA | 7.47 | 7.5 | 7.51 | | 20 day SMA | 7.39 | 7.38 | 7.38 | | 35 day SMA | 7.25 | 7.25 | 7.25 | | 50 day SMA | 7.18 | 7.17 | 7.16 | | 100 day SMA | 7.67 | 7.69 | 7.7 | | 150 day SMA | 8.11 | 8.12 | 8.13 | | 200 day SMA | 8.46 | 8.48 | 8.5 |
|
|
