Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.09 and 7.27
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.32 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (0.14%) | 7.07 | 7.07 - 7.25 | 0.2922 times | Thu 03 September 2026 | 7.09 (0.28%) | 7.07 | 7.03 - 7.17 | 0.5724 times | Wed 02 September 2026 | 7.07 (0.71%) | 7.02 | 7.02 - 7.13 | 0.8218 times | Tue 01 September 2026 | 7.02 (-0.71%) | 7.07 | 7.00 - 7.18 | 1.1908 times | Mon 31 August 2026 | 7.07 (0%) | 7.12 | 7.04 - 7.20 | 3.4717 times | Fri 28 August 2026 | 7.07 (-0.84%) | 7.15 | 7.05 - 7.20 | 0.9089 times | Thu 27 August 2026 | 7.13 (1.28%) | 7.06 | 7.02 - 7.15 | 0.8013 times | Wed 26 August 2026 | 7.04 (-0.14%) | 7.03 | 6.91 - 7.06 | 0.9021 times | Tue 25 August 2026 | 7.05 (0.28%) | 7.03 | 7.02 - 7.11 | 0.4818 times | Mon 24 August 2026 | 7.03 (-1.82%) | 7.12 | 7.03 - 7.19 | 0.557 times | Fri 21 August 2026 | 7.16 (1.99%) | 7.07 | 7.07 - 7.18 | 0.7056 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.93 and 7.18
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.3978 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.8039 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 1.1225 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 1.168 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.823 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.7877 times | Fri 24 July 2026 | 6.56 (0%) | 6.48 | 6.47 - 6.64 | 0.2103 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 1.0119 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.209 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.466 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.8663 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.05 and 7.3
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (0.42%) | 7.07 | 7.00 - 7.25 | 0.0803 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.5936 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.6468 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.7373 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.0732 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.8551 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.3523 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.9986 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.1668 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.496 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.4759 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.06 |
| 12 day EMA | 7.06 | 7.05 | 7.04 |
| 20 day EMA | 7 | 6.99 | 6.98 |
| 35 day EMA | 6.89 | 6.88 | 6.87 |
| 50 day EMA | 6.74 | 6.73 | 6.72 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.06 | 7.07 |
| 12 day SMA | 7.07 | 7.08 | 7.08 |
| 20 day SMA | 7.07 | 7.05 | 7.03 |
| 35 day SMA | 6.83 | 6.82 | 6.8 |
| 50 day SMA | 6.74 | 6.73 | 6.72 |
| 100 day SMA | 6.9 | 6.91 | 6.91 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.