Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.08 and 6.28
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.44 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.21 (-2.66%) | 6.35 | 6.15 - 6.35 | 1.6956 times | Fri 20 February 2026 | 6.38 (0%) | 6.34 | 6.29 - 6.44 | 0.688 times | Thu 19 February 2026 | 6.38 (-2.3%) | 6.52 | 6.35 - 6.54 | 1.5514 times | Wed 18 February 2026 | 6.53 (0.15%) | 6.52 | 6.50 - 6.60 | 0.4797 times | Tue 17 February 2026 | 6.52 (-0.46%) | 6.51 | 6.50 - 6.64 | 0.9849 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.8926 times | Fri 13 February 2026 | 6.55 (-0.46%) | 6.57 | 6.50 - 6.67 | 0.8926 times | Thu 12 February 2026 | 6.58 (-1.79%) | 6.66 | 6.55 - 6.66 | 0.6833 times | Wed 11 February 2026 | 6.70 (2.6%) | 6.52 | 6.47 - 6.74 | 1.5212 times | Tue 10 February 2026 | 6.53 (0%) | 6.51 | 6.45 - 6.55 | 0.6107 times | Mon 09 February 2026 | 6.53 (1.08%) | 6.42 | 6.41 - 6.54 | 0.7276 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.08 and 6.28
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.21 (-2.66%) | 6.35 | 6.15 - 6.35 | 0.384 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.8389 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.2021 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 1.0045 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.1484 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 1.0615 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 1.3597 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.9584 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 1.438 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.6045 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 2.5185 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 5.84 and 6.52
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.21 (-7.45%) | 6.74 | 6.15 - 6.83 | 0.6541 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9546 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.042 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2074 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3035 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.368 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5174 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.633 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7692 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5507 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9109 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.45 | 6.49 |
| 12 day EMA | 6.48 | 6.53 | 6.56 |
| 20 day EMA | 6.57 | 6.61 | 6.63 |
| 35 day EMA | 6.7 | 6.73 | 6.75 |
| 50 day EMA | 6.87 | 6.9 | 6.92 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.47 | 6.51 |
| 12 day SMA | 6.49 | 6.52 | 6.53 |
| 20 day SMA | 6.57 | 6.6 | 6.63 |
| 35 day SMA | 6.74 | 6.76 | 6.78 |
| 50 day SMA | 6.86 | 6.88 | 6.91 |
| 100 day SMA | 6.98 | 6.99 | 7 |
| 150 day SMA | 7.47 | 7.49 | 7.51 |
| 200 day SMA | 7.86 | 7.88 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.