Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.45 and 6.62
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.64 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.53 (1.87%) | 6.36 | 6.36 - 6.53 | 1.1937 times | Wed 22 July 2026 | 6.41 (0.31%) | 6.36 | 6.32 - 6.44 | 0.6296 times | Tue 21 July 2026 | 6.39 (-0.93%) | 6.49 | 6.38 - 6.53 | 1.0971 times | Mon 20 July 2026 | 6.45 (-0.46%) | 6.46 | 6.38 - 6.54 | 0.7556 times | Fri 17 July 2026 | 6.48 (0.31%) | 6.50 | 6.44 - 6.60 | 0.6262 times | Thu 16 July 2026 | 6.46 (0%) | 6.46 | 6.41 - 6.81 | 2.5652 times | Wed 15 July 2026 | 6.46 (0.62%) | 6.42 | 6.38 - 6.49 | 0.5468 times | Tue 14 July 2026 | 6.42 (-0.16%) | 6.41 | 6.39 - 6.50 | 0.7866 times | Mon 13 July 2026 | 6.43 (0%) | 6.42 | 6.38 - 6.49 | 1.0195 times | Fri 10 July 2026 | 6.43 (1.26%) | 6.36 | 6.36 - 6.50 | 0.7796 times | Thu 09 July 2026 | 6.35 (-0.47%) | 6.39 | 6.32 - 6.44 | 0.7742 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.43 and 6.65
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.53 (0.77%) | 6.46 | 6.32 - 6.54 | 0.5316 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 0.8018 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 0.9723 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.5745 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.6286 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 0.9186 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 0.9096 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.1014 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.051 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.5105 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.9752 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.16 and 6.69
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.53 (-2.54%) | 6.66 | 6.32 - 6.85 | 0.4032 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6023 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.8767 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6985 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.1047 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8157 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9531 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0389 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2056 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3015 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3658 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.43 | 6.44 |
| 12 day EMA | 6.47 | 6.46 | 6.47 |
| 20 day EMA | 6.5 | 6.5 | 6.51 |
| 35 day EMA | 6.62 | 6.63 | 6.64 |
| 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.44 | 6.45 |
| 12 day SMA | 6.43 | 6.42 | 6.44 |
| 20 day SMA | 6.51 | 6.51 | 6.52 |
| 35 day SMA | 6.54 | 6.55 | 6.57 |
| 50 day SMA | 6.68 | 6.69 | 6.72 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 6.95 | 6.95 | 6.96 |
| 200 day SMA | 7 | 7 | 7.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.