Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.52 and 6.75
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.93 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-1.91%) | 6.81 | 6.61 - 6.84 | 0.8089 times | Thu 04 June 2026 | 6.79 (0.44%) | 6.82 | 6.73 - 6.93 | 0.5901 times | Wed 03 June 2026 | 6.76 (-1.89%) | 6.88 | 6.66 - 6.88 | 0.5465 times | Tue 02 June 2026 | 6.89 (-1.01%) | 6.84 | 6.75 - 6.90 | 0.8715 times | Mon 01 June 2026 | 6.96 (4.04%) | 6.85 | 6.75 - 6.97 | 1.1911 times | Fri 29 May 2026 | 6.69 (-0.15%) | 6.70 | 6.67 - 6.80 | 0.9678 times | Thu 28 May 2026 | 6.70 (-1.47%) | 6.76 | 6.70 - 6.92 | 0.8398 times | Wed 27 May 2026 | 6.80 (2.72%) | 6.88 | 6.71 - 6.97 | 1.0658 times | Tue 26 May 2026 | 6.62 (0.61%) | 6.61 | 6.55 - 6.78 | 0.9514 times | Fri 22 May 2026 | 6.58 (-0.45%) | 6.53 | 6.36 - 6.63 | 2.167 times | Thu 21 May 2026 | 6.61 (-9.58%) | 7.01 | 6.57 - 7.16 | 3.2628 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.46 and 6.82
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.0546 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.0063 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.4036 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.9337 times | Fri 08 May 2026 | 7.68 (1.05%) | 7.59 | 7.20 - 7.69 | 0.4966 times | Wed 06 May 2026 | 7.60 (-0.78%) | 7.64 | 7.47 - 7.68 | 0.3752 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.6182 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.61 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 1.0221 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.4797 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.3252 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.46 and 6.82
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 0.1633 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.8323 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6632 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0488 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7745 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9049 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9358 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1446 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2357 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.2968 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4905 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.8 | 6.81 |
| 12 day EMA | 6.85 | 6.88 | 6.9 |
| 20 day EMA | 6.98 | 7.01 | 7.03 |
| 35 day EMA | 7.1 | 7.13 | 7.15 |
| 50 day EMA | 7.26 | 7.28 | 7.3 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.82 | 6.8 |
| 12 day SMA | 6.78 | 6.84 | 6.89 |
| 20 day SMA | 7.01 | 7.06 | 7.1 |
| 35 day SMA | 7.26 | 7.28 | 7.3 |
| 50 day SMA | 7.32 | 7.34 | 7.35 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 7.26 | 7.27 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.