WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 11.86 and 12 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.83 | | Daily Target 3 | 11.886666666667 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12.03 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.92 (0.42%) |
11.87 |
11.80 - 11.94 |
0.9344 times |
Wed 16 October 2024 |
11.87 (1.37%) |
11.75 |
11.71 - 11.87 |
0.8066 times |
Tue 15 October 2024 |
11.71 (1.21%) |
11.70 |
11.63 - 11.75 |
1.331 times |
Mon 14 October 2024 |
11.57 (0.17%) |
11.55 |
11.51 - 11.63 |
0.8085 times |
Fri 11 October 2024 |
11.55 (-0.09%) |
11.62 |
11.50 - 11.62 |
0.4653 times |
Thu 10 October 2024 |
11.56 (1.14%) |
11.41 |
11.41 - 11.58 |
0.4653 times |
Wed 09 October 2024 |
11.43 (-1.3%) |
11.64 |
11.41 - 11.65 |
1.5561 times |
Tue 08 October 2024 |
11.58 (-1.03%) |
11.73 |
11.56 - 11.73 |
0.8276 times |
Mon 07 October 2024 |
11.70 (-0.34%) |
11.74 |
11.62 - 11.74 |
0.9477 times |
Fri 04 October 2024 |
11.74 (1.21%) |
11.58 |
11.58 - 11.90 |
1.8574 times |
Thu 03 October 2024 |
11.60 (-1.11%) |
11.72 |
11.55 - 11.80 |
1.3616 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 11.72 and 12.15 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 11.79 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.92 (3.2%) |
11.55 |
11.51 - 11.94 |
0.6198 times |
Fri 11 October 2024 |
11.55 (-1.62%) |
11.74 |
11.41 - 11.74 |
0.6807 times |
Fri 04 October 2024 |
11.74 (2.18%) |
11.55 |
11.47 - 11.94 |
1.4297 times |
Fri 27 September 2024 |
11.49 (0.26%) |
11.52 |
11.37 - 11.65 |
0.7971 times |
Fri 20 September 2024 |
11.46 (-4.74%) |
12.18 |
11.46 - 12.42 |
2.7175 times |
Fri 13 September 2024 |
12.03 (0.59%) |
11.99 |
11.63 - 12.23 |
1.056 times |
Fri 06 September 2024 |
11.96 (0.59%) |
11.86 |
11.79 - 12.03 |
0.7649 times |
Fri 30 August 2024 |
11.89 (0%) |
11.86 |
11.81 - 11.92 |
0.2126 times |
Fri 30 August 2024 |
11.89 (0.42%) |
11.83 |
11.60 - 11.96 |
1.042 times |
Fri 23 August 2024 |
11.84 (2.07%) |
11.65 |
11.60 - 11.88 |
0.6797 times |
Fri 16 August 2024 |
11.60 (1.22%) |
11.46 |
10.95 - 11.64 |
1.6073 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 11.67 and 12.2 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 11.756666666667 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.92 (3.03%) |
11.58 |
11.41 - 11.94 |
0.5007 times |
Mon 30 September 2024 |
11.57 (-2.69%) |
11.86 |
11.37 - 12.42 |
1.0449 times |
Fri 30 August 2024 |
11.89 (-0.25%) |
11.98 |
10.95 - 12.04 |
1.2249 times |
Wed 31 July 2024 |
11.92 (-2.85%) |
12.29 |
11.92 - 12.73 |
0.7802 times |
Fri 28 June 2024 |
12.27 (-4.51%) |
12.98 |
12.08 - 13.28 |
1.7536 times |
Fri 31 May 2024 |
12.85 (-0.23%) |
12.84 |
12.61 - 13.44 |
1.2055 times |
Tue 30 April 2024 |
12.88 (3.87%) |
12.38 |
12.00 - 13.12 |
1.7118 times |
Thu 28 March 2024 |
12.40 (-0.4%) |
12.49 |
12.16 - 13.01 |
0.7444 times |
Thu 29 February 2024 |
12.45 (-0.48%) |
12.62 |
12.15 - 12.77 |
0.4751 times |
Wed 31 January 2024 |
12.51 (1.71%) |
12.30 |
12.14 - 12.92 |
0.5588 times |
Fri 29 December 2023 |
12.30 (1.23%) |
12.15 |
12.10 - 13.07 |
0.8484 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.66 | | 20 day DMA | 11.61 | | 35 day DMA | 11.74 | | 50 day DMA | 11.71 | | 100 day DMA | 12.04 | | 150 day DMA | 12.26 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.7 | 11.61 | | 12 day EMA | 11.7 | 11.66 | 11.62 | | 20 day EMA | 11.68 | 11.65 | 11.63 | | 35 day EMA | 11.66 | 11.64 | 11.63 | | 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.65 | 11.56 | | 12 day SMA | 11.66 | 11.65 | 11.62 | | 20 day SMA | 11.61 | 11.6 | 11.6 | | 35 day SMA | 11.74 | 11.74 | 11.73 | | 50 day SMA | 11.71 | 11.69 | 11.69 | | 100 day SMA | 12.04 | 12.05 | 12.06 | | 150 day SMA | 12.26 | 12.27 | 12.27 | | 200 day SMA | 12.35 | 12.36 | 12.36 |
|
|
