CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 21.77 and 22.06 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.71 | | Daily Target 3 | 21.83 | | Daily Target 4 | 22 | | Daily Target 5 | 22.12 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.88 (0.74%) |
21.74 |
21.66 - 21.95 |
0.5064 times |
Thu 30 October 2025 |
21.72 (0.46%) |
21.71 |
21.39 - 21.94 |
0.7774 times |
Wed 29 October 2025 |
21.62 (-0.23%) |
21.73 |
21.56 - 21.95 |
1.0634 times |
Tue 28 October 2025 |
21.67 (0.46%) |
21.71 |
21.57 - 21.85 |
0.4949 times |
Mon 27 October 2025 |
21.57 (0.98%) |
21.66 |
21.51 - 21.90 |
1.5825 times |
Fri 24 October 2025 |
21.36 (0.75%) |
21.46 |
21.25 - 21.62 |
0.9968 times |
Thu 23 October 2025 |
21.20 (0.43%) |
21.06 |
21.06 - 21.57 |
1.045 times |
Wed 22 October 2025 |
21.11 (-2.49%) |
21.68 |
21.04 - 21.82 |
1.4251 times |
Tue 21 October 2025 |
21.65 (-0.87%) |
21.93 |
21.62 - 21.95 |
1.2678 times |
Mon 20 October 2025 |
21.84 (1.91%) |
21.65 |
21.58 - 21.85 |
0.8406 times |
Fri 17 October 2025 |
21.43 (-0.79%) |
21.54 |
21.06 - 21.61 |
1.4699 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 21.64 and 22.2 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 21.74 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.88 (2.43%) |
21.66 |
21.39 - 21.95 |
0.8169 times |
Fri 24 October 2025 |
21.36 (-0.33%) |
21.65 |
21.04 - 21.95 |
1.0294 times |
Fri 17 October 2025 |
21.43 (-0.83%) |
21.68 |
21.06 - 22.24 |
1.1068 times |
Fri 10 October 2025 |
21.61 (0.98%) |
21.70 |
21.45 - 22.37 |
1.3529 times |
Fri 03 October 2025 |
21.40 (3.03%) |
20.77 |
20.70 - 21.71 |
1.2005 times |
Fri 26 September 2025 |
20.77 (-3.17%) |
21.46 |
20.70 - 21.88 |
1.2034 times |
Fri 19 September 2025 |
21.45 (1.13%) |
21.19 |
21.00 - 21.45 |
0.9246 times |
Fri 12 September 2025 |
21.21 (1.97%) |
20.86 |
20.83 - 21.32 |
1.1636 times |
Fri 05 September 2025 |
20.80 (1.27%) |
20.49 |
20.37 - 20.91 |
1.0868 times |
Fri 29 August 2025 |
20.54 (0%) |
20.57 |
20.41 - 20.58 |
0.1151 times |
Fri 29 August 2025 |
20.54 (1.23%) |
20.32 |
20.25 - 20.59 |
0.7325 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 21.32 and 22.94 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 21.666666666667 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.88 (3.99%) |
20.85 |
20.75 - 22.37 |
1.4582 times |
Tue 30 September 2025 |
21.04 (2.43%) |
20.49 |
20.37 - 21.88 |
1.3654 times |
Fri 29 August 2025 |
20.54 (-0.92%) |
20.73 |
20.00 - 20.78 |
0.9145 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.1314 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.1002 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
0.9995 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
0.9618 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.6939 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.6884 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.6866 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.6294 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.55 | | 20 day DMA | 21.68 | | 35 day DMA | 21.46 | | 50 day DMA | 21.24 | | 100 day DMA | 20.77 | | 150 day DMA | 20.83 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.61 | 21.55 | | 12 day EMA | 21.62 | 21.57 | 21.54 | | 20 day EMA | 21.55 | 21.52 | 21.5 | | 35 day EMA | 21.39 | 21.36 | 21.34 | | 50 day EMA | 21.2 | 21.17 | 21.15 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.59 | 21.48 | | 12 day SMA | 21.55 | 21.56 | 21.59 | | 20 day SMA | 21.68 | 21.66 | 21.62 | | 35 day SMA | 21.46 | 21.44 | 21.43 | | 50 day SMA | 21.24 | 21.2 | 21.17 | | 100 day SMA | 20.77 | 20.75 | 20.74 | | 150 day SMA | 20.83 | 20.83 | 20.83 | | 200 day SMA | 21.46 | 21.47 | 21.48 |
|
|
