CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.39 and 20.56 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.51 | | Daily Target 4 | 20.61 | | Daily Target 5 | 20.68 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.54 (0.24%) |
20.57 |
20.41 - 20.58 |
0.7426 times |
Thu 28 August 2025 |
20.49 (0.34%) |
20.47 |
20.38 - 20.59 |
1.1283 times |
Wed 27 August 2025 |
20.42 (0.49%) |
20.35 |
20.25 - 20.42 |
1.3717 times |
Tue 26 August 2025 |
20.32 (0.05%) |
20.31 |
20.28 - 20.35 |
0.5388 times |
Mon 25 August 2025 |
20.31 (0.1%) |
20.32 |
20.27 - 20.34 |
0.9437 times |
Fri 22 August 2025 |
20.29 (0.84%) |
20.12 |
20.12 - 20.35 |
0.8999 times |
Thu 21 August 2025 |
20.12 (-0.45%) |
20.04 |
20.00 - 20.17 |
0.5142 times |
Wed 20 August 2025 |
20.21 (-0.49%) |
20.28 |
20.00 - 20.28 |
0.945 times |
Tue 19 August 2025 |
20.31 (-0.68%) |
20.55 |
20.22 - 20.67 |
1.5618 times |
Mon 18 August 2025 |
20.45 (0.49%) |
20.48 |
20.34 - 20.48 |
1.3539 times |
Fri 15 August 2025 |
20.35 (-0.59%) |
20.45 |
20.32 - 20.45 |
1.0914 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 20.4 and 20.74 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.46 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.54 (1.23%) |
20.32 |
20.25 - 20.59 |
0.8729 times |
Fri 22 August 2025 |
20.29 (-0.29%) |
20.48 |
20.00 - 20.67 |
0.9745 times |
Fri 15 August 2025 |
20.35 (-0.83%) |
20.53 |
20.32 - 20.78 |
0.9553 times |
Fri 08 August 2025 |
20.52 (0.49%) |
20.57 |
20.45 - 20.70 |
0.6458 times |
Fri 01 August 2025 |
20.42 (-1.78%) |
20.79 |
20.28 - 20.97 |
1.1266 times |
Fri 25 July 2025 |
20.79 (1.51%) |
20.60 |
20.45 - 20.80 |
1.1604 times |
Fri 18 July 2025 |
20.48 (-0.19%) |
20.33 |
20.18 - 20.49 |
1.1097 times |
Fri 11 July 2025 |
20.52 (0.54%) |
20.37 |
20.27 - 20.60 |
0.9548 times |
Thu 03 July 2025 |
20.41 (2.56%) |
19.90 |
19.90 - 20.50 |
0.9343 times |
Fri 27 June 2025 |
19.90 (2.47%) |
19.27 |
19.17 - 19.92 |
1.2658 times |
Fri 20 June 2025 |
19.42 (-2.8%) |
19.85 |
19.21 - 19.85 |
1.0144 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 19.88 and 20.66 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 20.44 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.54 (-0.92%) |
20.73 |
20.00 - 20.78 |
1.0584 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.3583 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.3209 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.2 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
1.1547 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.8331 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.8265 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.8243 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.7556 times |
Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.6684 times |
Thu 31 October 2024 |
24.01 (-5.47%) |
25.40 |
23.90 - 26.16 |
1.4952 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.36 | | 20 day DMA | 20.43 | | 35 day DMA | 20.49 | | 50 day DMA | 20.34 | | 100 day DMA | 20.63 | | 150 day DMA | 21.41 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.39 | 20.34 | | 12 day EMA | 20.42 | 20.4 | 20.38 | | 20 day EMA | 20.41 | 20.4 | 20.39 | | 35 day EMA | 20.37 | 20.36 | 20.35 | | 50 day EMA | 20.32 | 20.31 | 20.3 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.37 | 20.29 | | 12 day SMA | 20.36 | 20.37 | 20.38 | | 20 day SMA | 20.43 | 20.44 | 20.45 | | 35 day SMA | 20.49 | 20.49 | 20.49 | | 50 day SMA | 20.34 | 20.32 | 20.31 | | 100 day SMA | 20.63 | 20.62 | 20.61 | | 150 day SMA | 21.41 | 21.44 | 21.46 | | 200 day SMA | 22.11 | 22.13 | 22.15 |
|
|
