CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.39 and 20.55 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.513333333333 | | Daily Target 4 | 20.58 | | Daily Target 5 | 20.67 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
20.48 (-0.05%) |
20.52 |
20.45 - 20.61 |
0.921 times |
Tue 05 August 2025 |
20.49 (0.34%) |
20.57 |
20.45 - 20.70 |
0.5463 times |
Fri 01 August 2025 |
20.42 (-1.5%) |
20.73 |
20.28 - 20.73 |
1.1035 times |
Thu 31 July 2025 |
20.73 (0.24%) |
20.71 |
20.66 - 20.87 |
1.0184 times |
Wed 30 July 2025 |
20.68 (-0.58%) |
20.80 |
20.57 - 20.80 |
1.2337 times |
Tue 29 July 2025 |
20.80 (-0.1%) |
20.89 |
20.75 - 20.97 |
1.0476 times |
Mon 28 July 2025 |
20.82 (0.14%) |
20.79 |
20.70 - 20.83 |
1.022 times |
Fri 25 July 2025 |
20.79 (0.63%) |
20.68 |
20.61 - 20.80 |
0.6497 times |
Thu 24 July 2025 |
20.66 (0.05%) |
20.56 |
20.56 - 20.67 |
0.7592 times |
Wed 23 July 2025 |
20.65 (0.34%) |
20.66 |
20.55 - 20.68 |
1.6985 times |
Tue 22 July 2025 |
20.58 (0.1%) |
20.63 |
20.45 - 20.63 |
1.1461 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 20.34 and 20.59 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 20.543333333333 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
20.48 (0.29%) |
20.57 |
20.45 - 20.70 |
0.3095 times |
Fri 01 August 2025 |
20.42 (-1.78%) |
20.79 |
20.28 - 20.97 |
1.1445 times |
Fri 25 July 2025 |
20.79 (1.51%) |
20.60 |
20.45 - 20.80 |
1.1789 times |
Fri 18 July 2025 |
20.48 (-0.19%) |
20.33 |
20.18 - 20.49 |
1.1274 times |
Fri 11 July 2025 |
20.52 (0.54%) |
20.37 |
20.27 - 20.60 |
0.97 times |
Thu 03 July 2025 |
20.41 (2.56%) |
19.90 |
19.90 - 20.50 |
0.9492 times |
Fri 27 June 2025 |
19.90 (2.47%) |
19.27 |
19.17 - 19.92 |
1.2859 times |
Fri 20 June 2025 |
19.42 (-2.8%) |
19.85 |
19.21 - 19.85 |
1.0305 times |
Fri 13 June 2025 |
19.98 (-0.79%) |
20.19 |
19.77 - 20.38 |
1.0228 times |
Fri 06 June 2025 |
20.14 (0.05%) |
20.12 |
20.00 - 20.40 |
0.9813 times |
Fri 30 May 2025 |
20.13 (-4.87%) |
21.14 |
20.00 - 21.16 |
1.5755 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 20.16 and 20.61 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 20.496666666667 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
20.48 (-1.21%) |
20.73 |
20.28 - 20.73 |
0.1689 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.4934 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.4523 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.3193 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
1.2695 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.9159 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.9087 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.9063 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.8308 times |
Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.7348 times |
Thu 31 October 2024 |
24.01 (-5.47%) |
25.40 |
23.90 - 26.16 |
1.644 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.56 | | 12 day DMA | 20.64 | | 20 day DMA | 20.55 | | 35 day DMA | 20.27 | | 50 day DMA | 20.29 | | 100 day DMA | 20.79 | | 150 day DMA | 21.83 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.58 | 20.62 | | 12 day EMA | 20.57 | 20.59 | 20.61 | | 20 day EMA | 20.53 | 20.54 | 20.54 | | 35 day EMA | 20.51 | 20.51 | 20.51 | | 50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.56 | 20.62 | 20.69 | | 12 day SMA | 20.64 | 20.64 | 20.63 | | 20 day SMA | 20.55 | 20.54 | 20.54 | | 35 day SMA | 20.27 | 20.26 | 20.25 | | 50 day SMA | 20.29 | 20.31 | 20.33 | | 100 day SMA | 20.79 | 20.8 | 20.81 | | 150 day SMA | 21.83 | 21.86 | 21.89 | | 200 day SMA | 22.5 | 22.53 | 22.56 |
|
|
