CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.65 and 20.91 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.713333333333 | | Daily Target 4 | 20.84 | | Daily Target 5 | 20.97 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.70 (0.44%) |
20.64 |
20.59 - 20.85 |
1.8583 times |
Wed 17 December 2025 |
20.61 (-1.06%) |
20.85 |
20.55 - 20.98 |
0.8461 times |
Tue 16 December 2025 |
20.83 (-1.56%) |
20.91 |
20.60 - 21.09 |
0.8962 times |
Mon 15 December 2025 |
21.16 (-0.56%) |
21.28 |
21.02 - 21.44 |
1.1467 times |
Fri 12 December 2025 |
21.28 (-1.75%) |
21.52 |
21.24 - 21.62 |
1.2985 times |
Thu 11 December 2025 |
21.66 (0.19%) |
21.55 |
21.44 - 21.73 |
0.7802 times |
Wed 10 December 2025 |
21.62 (0.05%) |
21.57 |
21.55 - 21.76 |
0.7072 times |
Tue 09 December 2025 |
21.61 (-0.18%) |
21.80 |
21.56 - 21.80 |
1.0981 times |
Mon 08 December 2025 |
21.65 (0.7%) |
21.61 |
21.50 - 21.66 |
0.6428 times |
Fri 05 December 2025 |
21.50 (0.37%) |
21.48 |
21.45 - 21.67 |
0.7258 times |
Thu 04 December 2025 |
21.42 (0.56%) |
21.30 |
21.22 - 21.49 |
1.9098 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 20.18 and 21.07 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.35 | | Weekly Target 3 | 20.896666666667 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.70 (-2.73%) |
21.28 |
20.55 - 21.44 |
0.9588 times |
Fri 12 December 2025 |
21.28 (-1.02%) |
21.61 |
21.24 - 21.80 |
0.9142 times |
Fri 05 December 2025 |
21.50 (1.03%) |
21.20 |
21.00 - 21.67 |
1.0452 times |
Fri 28 November 2025 |
21.28 (4.31%) |
20.58 |
20.40 - 21.38 |
0.9677 times |
Fri 21 November 2025 |
20.40 (-1.69%) |
20.75 |
19.99 - 20.99 |
1.3396 times |
Fri 14 November 2025 |
20.75 (-3.49%) |
21.68 |
20.53 - 21.95 |
1.4118 times |
Fri 07 November 2025 |
21.50 (-1.74%) |
21.81 |
21.20 - 22.08 |
0.7173 times |
Fri 31 October 2025 |
21.88 (0%) |
21.74 |
21.66 - 21.95 |
0.1275 times |
Fri 31 October 2025 |
21.88 (2.43%) |
21.66 |
21.39 - 21.95 |
1.114 times |
Fri 24 October 2025 |
21.36 (-0.33%) |
21.65 |
21.04 - 21.95 |
1.4037 times |
Fri 17 October 2025 |
21.43 (-0.83%) |
21.68 |
21.06 - 22.24 |
1.5093 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 20 and 21.25 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 21.016666666667 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.70 (-2.73%) |
21.20 |
20.55 - 21.80 |
0.5998 times |
Fri 28 November 2025 |
21.28 (-2.74%) |
21.81 |
19.99 - 22.08 |
0.9118 times |
Fri 31 October 2025 |
21.88 (3.99%) |
20.85 |
20.75 - 22.37 |
1.4569 times |
Tue 30 September 2025 |
21.04 (2.43%) |
20.49 |
20.37 - 21.88 |
1.3397 times |
Fri 29 August 2025 |
20.54 (-0.92%) |
20.73 |
20.00 - 20.78 |
0.8972 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.1101 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.0795 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
0.9806 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
0.9436 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.6808 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.6755 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 21.28 | | 20 day DMA | 21.09 | | 35 day DMA | 21.22 | | 50 day DMA | 21.35 | | 100 day DMA | 21.09 | | 150 day DMA | 20.87 | | 200 day DMA | 20.98 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.9 | 21 | 21.19 | | 12 day EMA | 21.09 | 21.16 | 21.26 | | 20 day EMA | 21.15 | 21.2 | 21.26 | | 35 day EMA | 21.25 | 21.28 | 21.32 | | 50 day EMA | 21.31 | 21.34 | 21.37 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 21.11 | 21.31 | | 12 day SMA | 21.28 | 21.31 | 21.36 | | 20 day SMA | 21.09 | 21.08 | 21.07 | | 35 day SMA | 21.22 | 21.25 | 21.28 | | 50 day SMA | 21.35 | 21.38 | 21.4 | | 100 day SMA | 21.09 | 21.09 | 21.09 | | 150 day SMA | 20.87 | 20.88 | 20.89 | | 200 day SMA | 20.98 | 20.99 | 21 |
|
|
