Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 24.82 and 25.36
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.46 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.07 (-0.75%) | 25.00 | 24.57 - 25.11 | 0.9746 times | Thu 16 July 2026 | 25.26 (-0.71%) | 25.22 | 25.11 - 25.50 | 0.6581 times | Wed 15 July 2026 | 25.44 (-0.08%) | 25.61 | 25.27 - 25.81 | 0.875 times | Tue 14 July 2026 | 25.46 (-1.01%) | 25.55 | 25.42 - 26.04 | 1.0527 times | Mon 13 July 2026 | 25.72 (-1%) | 25.76 | 25.68 - 26.07 | 1.0174 times | Fri 10 July 2026 | 25.98 (1.64%) | 25.70 | 25.65 - 26.09 | 0.7364 times | Thu 09 July 2026 | 25.56 (1.43%) | 25.30 | 25.30 - 25.73 | 1.1602 times | Wed 08 July 2026 | 25.20 (-0.98%) | 25.40 | 25.11 - 25.40 | 0.8895 times | Tue 07 July 2026 | 25.45 (-0.66%) | 25.69 | 25.40 - 25.79 | 1.1826 times | Mon 06 July 2026 | 25.62 (0.67%) | 25.72 | 25.51 - 25.93 | 1.4536 times | Thu 02 July 2026 | 25.45 (-1.59%) | 25.83 | 25.42 - 25.91 | 0.6442 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 24.07 and 25.57
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.07 (-3.5%) | 25.76 | 24.57 - 26.07 | 0.9176 times | Fri 10 July 2026 | 25.98 (2.08%) | 25.72 | 25.11 - 26.09 | 1.0868 times | Thu 02 July 2026 | 25.45 (2.29%) | 25.15 | 24.88 - 25.97 | 0.7614 times | Fri 26 June 2026 | 24.88 (-2.89%) | 25.90 | 24.70 - 25.93 | 0.977 times | Thu 18 June 2026 | 25.62 (2.81%) | 25.08 | 24.92 - 25.80 | 0.8802 times | Fri 12 June 2026 | 24.92 (-0.32%) | 25.29 | 24.01 - 25.38 | 0.7793 times | Fri 05 June 2026 | 25.00 (-2.04%) | 25.74 | 24.45 - 26.10 | 1.1223 times | Fri 29 May 2026 | 25.52 (3.36%) | 25.00 | 24.80 - 25.55 | 0.794 times | Fri 22 May 2026 | 24.69 (2.41%) | 24.16 | 23.01 - 24.89 | 1.3138 times | Fri 15 May 2026 | 24.11 (-3.44%) | 25.09 | 23.80 - 25.40 | 1.3676 times | Fri 08 May 2026 | 24.97 (-0.91%) | 24.96 | 24.61 - 25.27 | 0.6803 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 24.06 and 25.58
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.07 (-2.72%) | 25.79 | 24.57 - 26.09 | 0.5169 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 0.9306 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.1258 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.2638 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.0871 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9367 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9631 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9411 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8603 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.3746 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.264 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.12 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.45 | 25.54 |
| 12 day EMA | 25.42 | 25.48 | 25.52 |
| 20 day EMA | 25.38 | 25.41 | 25.43 |
| 35 day EMA | 25.27 | 25.28 | 25.28 |
| 50 day EMA | 25.11 | 25.11 | 25.1 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.57 | 25.63 |
| 12 day SMA | 25.51 | 25.56 | 25.58 |
| 20 day SMA | 25.44 | 25.45 | 25.47 |
| 35 day SMA | 25.34 | 25.35 | 25.34 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 23.99 | 23.97 | 23.95 |
| 150 day SMA | 23.38 | 23.35 | 23.33 |
| 200 day SMA | 22.88 | 22.86 | 22.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.