CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 23.16 and 23.82

Daily Target 122.62
Daily Target 223.04
Daily Target 323.283333333333
Daily Target 423.7
Daily Target 523.94

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Wed 15 April 2026 23.45 (0.95%) 23.35 22.87 - 23.53 1.3213 times
Tue 14 April 2026 23.23 (-1.32%) 23.35 23.08 - 23.50 0.9438 times
Mon 13 April 2026 23.54 (1.47%) 23.20 22.85 - 23.56 1.2961 times
Fri 10 April 2026 23.20 (-0.43%) 23.36 23.08 - 23.42 0.6632 times
Thu 09 April 2026 23.30 (1.75%) 22.99 22.97 - 23.40 1.3825 times
Wed 08 April 2026 22.90 (2.69%) 22.97 22.82 - 23.27 1.4464 times
Tue 07 April 2026 22.30 (1%) 22.08 22.05 - 22.45 0.9756 times
Mon 06 April 2026 22.08 (-0.67%) 22.13 22.04 - 22.53 0.8135 times
Thu 02 April 2026 22.23 (0.45%) 21.88 21.66 - 22.25 0.3642 times
Wed 01 April 2026 22.13 (3.65%) 21.33 21.33 - 22.25 0.7935 times
Tue 31 March 2026 21.35 (4.91%) 20.40 20.39 - 21.44 1.037 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 23.15 and 23.86

Weekly Target 122.58
Weekly Target 223.01
Weekly Target 323.286666666667
Weekly Target 423.72
Weekly Target 524

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Wed 15 April 2026 23.45 (1.08%) 23.20 22.85 - 23.56 1.1814 times
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.752 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 1.0797 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.2312 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.8813 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.8133 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.1396 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 0.9191 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.8148 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.1876 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.0642 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.39 and 24.62

Monthly Target 120.55
Monthly Target 222
Monthly Target 322.78
Monthly Target 424.23
Monthly Target 525.01

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Wed 15 April 2026 23.45 (9.84%) 21.33 21.33 - 23.56 0.7516 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.0786 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9294 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9556 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9338 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8536 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.364 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2542 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.84 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0392 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0106 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 23.34
12 day DMA 22.51
20 day DMA 22.11
35 day DMA 22.24
50 day DMA 22.4
100 day DMA 22.02
150 day DMA 21.82
200 day DMA 21.49

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.1223.06
12 day EMA22.7522.6222.51
20 day EMA22.5122.4122.32
35 day EMA22.4322.3722.32
50 day EMA22.5222.4822.45

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.2323.05
12 day SMA22.5122.2722.1
20 day SMA22.1122.0421.97
35 day SMA22.2422.2322.22
50 day SMA22.422.3822.37
100 day SMA22.0221.9921.96
150 day SMA21.8221.8121.79
200 day SMA21.4921.4821.46
Back to top | Use Dark Theme