CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 23.02 and 23.26

Daily Target 122.83
Daily Target 222.96
Daily Target 323.07
Daily Target 423.2
Daily Target 523.31

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 20 February 2026 23.09 (0.39%) 23.07 22.94 - 23.18 1.067 times
Thu 19 February 2026 23.00 (-0.09%) 23.13 22.94 - 23.14 0.8104 times
Wed 18 February 2026 23.02 (-0.04%) 23.17 22.97 - 23.18 0.9399 times
Tue 17 February 2026 23.03 (0.39%) 22.94 22.75 - 23.11 1.1252 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.9078 times
Fri 13 February 2026 22.94 (0.31%) 22.67 22.41 - 22.99 0.9078 times
Thu 12 February 2026 22.87 (0%) 22.92 22.80 - 23.18 1.1098 times
Wed 11 February 2026 22.87 (-0.09%) 22.92 22.81 - 23.05 1.3237 times
Tue 10 February 2026 22.89 (0.57%) 22.81 22.70 - 22.93 0.7521 times
Mon 09 February 2026 22.76 (1.38%) 22.56 22.42 - 22.81 1.0563 times
Fri 06 February 2026 22.45 (2.14%) 21.95 21.95 - 22.58 1.2084 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.92 and 23.35

Weekly Target 122.58
Weekly Target 222.83
Weekly Target 323.006666666667
Weekly Target 423.26
Weekly Target 523.44

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.927 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.2135 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.2109 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.2707 times
Fri 30 January 2026 22.47 (-1.27%) 22.85 22.40 - 22.99 1.0544 times
Fri 23 January 2026 22.76 (1.02%) 22.47 22.35 - 22.93 1.0944 times
Fri 16 January 2026 22.53 (2.46%) 22.01 22.00 - 22.67 1.2698 times
Fri 09 January 2026 21.99 (4.22%) 21.41 21.24 - 22.17 1.2316 times
Fri 02 January 2026 21.10 (-2.22%) 21.60 20.80 - 21.68 0.8862 times
Fri 26 December 2025 21.58 (0.89%) 21.57 21.35 - 21.71 0.8415 times
Fri 19 December 2025 21.39 (0.52%) 21.28 20.55 - 21.44 1.2179 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.49 and 23.79

Monthly Target 121.42
Monthly Target 222.25
Monthly Target 322.716666666667
Monthly Target 423.55
Monthly Target 524.02

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 20 February 2026 23.09 (2.76%) 22.47 21.88 - 23.18 0.7292 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9662 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9442 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8631 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.3791 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2681 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8493 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0508 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0218 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9283 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 0.8932 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.82
20 day DMA 22.75
35 day DMA 22.49
50 day DMA 22.13
100 day DMA 21.76
150 day DMA 21.42
200 day DMA 21.22

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9722.95
12 day EMA22.8922.8522.82
20 day EMA22.7522.7122.68
35 day EMA22.4522.4122.37
50 day EMA22.1722.1322.09

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9922.96
12 day SMA22.8222.7522.72
20 day SMA22.7522.7322.72
35 day SMA22.4922.4322.37
50 day SMA22.1322.122.07
100 day SMA21.7621.7421.71
150 day SMA21.4221.421.38
200 day SMA21.2221.2121.21
Back to top | Use Dark Theme