CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.13 and 20.61 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.506666666667 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.99 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.44 (0.84%) |
20.50 |
20.30 - 20.78 |
0.5409 times |
Fri 11 April 2025 |
20.27 (-1.7%) |
20.28 |
19.80 - 20.62 |
0.7076 times |
Thu 10 April 2025 |
20.62 (-1.67%) |
20.21 |
20.20 - 20.91 |
1.0862 times |
Wed 09 April 2025 |
20.97 (8.94%) |
19.35 |
19.25 - 20.98 |
1.5284 times |
Tue 08 April 2025 |
19.25 (0.21%) |
19.68 |
19.09 - 20.38 |
1.2892 times |
Mon 07 April 2025 |
19.21 (-1.44%) |
18.99 |
18.12 - 19.45 |
1.2756 times |
Fri 04 April 2025 |
19.49 (-5.71%) |
19.99 |
19.49 - 20.40 |
1.0337 times |
Thu 03 April 2025 |
20.67 (-3.91%) |
20.85 |
20.43 - 21.08 |
0.809 times |
Wed 02 April 2025 |
21.51 (1.27%) |
21.15 |
21.15 - 21.60 |
0.9793 times |
Tue 01 April 2025 |
21.24 (-0.23%) |
21.07 |
21.07 - 21.41 |
0.7501 times |
Mon 31 March 2025 |
21.29 (-0.7%) |
21.25 |
21.04 - 21.41 |
0.6677 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 20.13 and 20.61 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.506666666667 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.44 (0.84%) |
20.50 |
20.30 - 20.78 |
0.1902 times |
Fri 11 April 2025 |
20.27 (4%) |
18.99 |
18.12 - 20.98 |
2.0697 times |
Fri 04 April 2025 |
19.49 (-9.1%) |
21.25 |
19.49 - 21.60 |
1.4906 times |
Fri 28 March 2025 |
21.44 (-2.23%) |
22.06 |
21.32 - 22.37 |
0.4873 times |
Fri 21 March 2025 |
21.93 (0.92%) |
21.75 |
21.43 - 21.97 |
0.8574 times |
Fri 14 March 2025 |
21.73 (-4.15%) |
22.47 |
21.28 - 22.66 |
0.9909 times |
Fri 07 March 2025 |
22.67 (-0.92%) |
22.70 |
22.18 - 23.19 |
1.0788 times |
Fri 28 February 2025 |
22.88 (-4.83%) |
24.00 |
22.65 - 24.39 |
1.3113 times |
Fri 21 February 2025 |
24.04 (-2.59%) |
24.68 |
24.00 - 24.72 |
0.7886 times |
Fri 14 February 2025 |
24.68 (-0.44%) |
24.75 |
24.43 - 24.89 |
0.7351 times |
Fri 07 February 2025 |
24.79 (1.72%) |
24.00 |
23.95 - 24.87 |
0.7854 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 17.54 and 21.02 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 20.053333333333 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.44 (-3.99%) |
21.07 |
18.12 - 21.60 |
0.8271 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.8585 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.8518 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.8495 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.7787 times |
Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.6888 times |
Thu 31 October 2024 |
24.01 (-5.47%) |
25.40 |
23.90 - 26.16 |
1.5409 times |
Mon 30 September 2024 |
25.40 (6.99%) |
23.85 |
23.43 - 25.69 |
1.4225 times |
Fri 30 August 2024 |
23.74 (2.99%) |
23.18 |
21.41 - 23.86 |
0.9714 times |
Wed 31 July 2024 |
23.05 (2.72%) |
22.50 |
22.25 - 23.86 |
1.2108 times |
Fri 28 June 2024 |
22.44 (0.85%) |
22.27 |
22.14 - 23.24 |
0.7637 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.53 | | 20 day DMA | 21.05 | | 35 day DMA | 21.72 | | 50 day DMA | 22.58 | | 100 day DMA | 23.4 | | 150 day DMA | 23.83 | | 200 day DMA | 23.63 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.33 | 20.36 | | 12 day EMA | 20.6 | 20.63 | 20.69 | | 20 day EMA | 20.99 | 21.05 | 21.13 | | 35 day EMA | 21.75 | 21.83 | 21.92 | | 50 day EMA | 22.5 | 22.58 | 22.67 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.06 | 19.91 | | 12 day SMA | 20.53 | 20.65 | 20.81 | | 20 day SMA | 21.05 | 21.11 | 21.19 | | 35 day SMA | 21.72 | 21.84 | 21.96 | | 50 day SMA | 22.58 | 22.65 | 22.73 | | 100 day SMA | 23.4 | 23.44 | 23.48 | | 150 day SMA | 23.83 | 23.85 | 23.87 | | 200 day SMA | 23.63 | 23.64 | 23.65 |
|
|
