Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 3.09 and 3.12
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.14 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.10 (0.98%) | 3.11 | 3.10 - 3.13 | 0.3094 times | Fri 02 October 2026 | 3.07 (6.23%) | 3.01 | 2.99 - 3.08 | 0.7028 times | Thu 01 October 2026 | 2.89 (4.71%) | 2.83 | 2.78 - 2.94 | 0.1768 times | Wed 30 September 2026 | 2.76 (-6.44%) | 2.91 | 2.67 - 2.91 | 0.2727 times | Tue 29 September 2026 | 2.95 (4.98%) | 2.74 | 2.69 - 2.97 | 1.6416 times | Mon 28 September 2026 | 2.81 (-23.01%) | 3.69 | 2.56 - 3.74 | 4.7516 times | Fri 25 September 2026 | 3.65 (5.49%) | 3.62 | 3.52 - 3.80 | 0.8077 times | Thu 24 September 2026 | 3.46 (0.29%) | 3.45 | 3.40 - 3.60 | 0.4091 times | Wed 23 September 2026 | 3.45 (-1.43%) | 3.48 | 3.42 - 3.54 | 0.6766 times | Tue 22 September 2026 | 3.50 (-0.85%) | 3.50 | 3.23 - 3.53 | 0.2517 times | Mon 21 September 2026 | 3.53 (3.82%) | 3.35 | 3.34 - 3.53 | 0.4982 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 3.09 and 3.12
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.10 (0.98%) | 3.11 | 3.10 - 3.13 | 0.0067 times | Fri 02 October 2026 | 3.07 (-15.89%) | 3.69 | 2.56 - 3.74 | 0.1635 times | Fri 25 September 2026 | 3.65 (7.35%) | 3.35 | 3.23 - 3.80 | 0.0573 times | Fri 18 September 2026 | 3.40 (-2.58%) | 3.39 | 3.10 - 3.48 | 0.1235 times | Fri 11 September 2026 | 3.49 (-4.38%) | 3.65 | 3.30 - 3.84 | 0.1813 times | Fri 04 September 2026 | 3.65 (-4.95%) | 3.91 | 3.40 - 3.97 | 0.4207 times | Fri 28 August 2026 | 3.84 (-22.27%) | 4.59 | 3.73 - 4.59 | 0.4942 times | Fri 21 August 2026 | 4.94 (-16.97%) | 5.70 | 3.78 - 6.21 | 8.5451 times | Mon 10 August 2026 | 5.95 (2.59%) | 5.95 | 5.95 - 5.95 | 0.0024 times | Thu 06 August 2026 | 5.80 (11.54%) | 6.08 | 5.67 - 6.16 | 0.0052 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.0106 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 2.94 and 3.29
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.10 (12.32%) | 2.83 | 2.78 - 3.13 | 0.024 times | Wed 30 September 2026 | 2.76 (-29.59%) | 3.86 | 2.56 - 3.91 | 0.8478 times | Mon 31 August 2026 | 3.92 (-24.62%) | 6.08 | 3.71 - 6.21 | 8.4567 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.0297 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.1104 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.0523 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.1323 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.0568 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.1078 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.1821 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.1406 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.76 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 2.98 |
| 12 day EMA | 3.18 | 3.19 | 3.21 |
| 20 day EMA | 3.36 | 3.39 | 3.42 |
| 35 day EMA | 3.87 | 3.92 | 3.97 |
| 50 day EMA | 4.35 | 4.4 | 4.45 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.9 | 3.01 |
| 12 day SMA | 3.21 | 3.24 | 3.26 |
| 20 day SMA | 3.31 | 3.34 | 3.37 |
| 35 day SMA | 3.76 | 3.83 | 3.89 |
| 50 day SMA | 4.36 | 4.41 | 4.46 |
| 100 day SMA | 5.47 | 5.5 | 5.54 |
| 150 day SMA | 5.99 | 6.03 | 6.06 |
| 200 day SMA | 6.53 | 6.56 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.