AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AddexTherapeutics

Strong Daily Stock price targets for AddexTherapeutics ADXN are 6.29 and 6.52

Daily Target 16.25
Daily Target 26.32
Daily Target 36.4766666666667
Daily Target 46.55
Daily Target 56.71

Daily price and volume Addex Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 6.40 (-3.76%) 6.63 6.40 - 6.63 0.5 times
Mon 01 June 2026 6.65 (0%) 6.68 6.65 - 6.68 0.9444 times
Fri 29 May 2026 6.65 (-2.49%) 6.65 6.65 - 6.65 1.7778 times
Wed 27 May 2026 6.82 (1.04%) 6.60 6.60 - 6.82 1.1111 times
Tue 26 May 2026 6.75 (-1.17%) 6.75 6.60 - 6.76 2.3333 times
Fri 22 May 2026 6.83 (-2.29%) 6.82 6.82 - 6.83 0.2778 times
Thu 21 May 2026 6.99 (3.1%) 6.78 6.75 - 6.99 0.5 times
Wed 20 May 2026 6.78 (-3.14%) 6.80 6.51 - 6.80 1 times
Tue 19 May 2026 7.00 (2.49%) 6.81 6.81 - 7.00 0.4444 times
Mon 18 May 2026 6.83 (0.29%) 6.82 6.52 - 6.93 1.1111 times
Fri 15 May 2026 6.81 (0%) 7.00 7.00 - 7.00 0 times

Daily chart AddexTherapeutics

Weekly price and charts AddexTherapeutics

Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.26 and 6.54

Weekly Target 16.21
Weekly Target 26.31
Weekly Target 36.4933333333333
Weekly Target 46.59
Weekly Target 56.77

Weekly price and volumes for Addex Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 6.40 (-3.76%) 6.68 6.40 - 6.68 0.1563 times
Fri 29 May 2026 6.65 (-2.64%) 6.75 6.60 - 6.82 0.5652 times
Fri 22 May 2026 6.83 (0.29%) 6.82 6.51 - 7.00 0.3608 times
Fri 15 May 2026 6.81 (-0.44%) 6.87 6.70 - 7.10 0.4991 times
Fri 08 May 2026 6.84 (-0.15%) 7.19 5.97 - 7.35 1.2207 times
Wed 06 May 2026 6.85 (-2.14%) 6.91 6.77 - 7.19 0.2465 times
Fri 01 May 2026 7.00 (0%) 7.00 6.18 - 7.23 1.7198 times
Fri 24 April 2026 7.00 (4.17%) 6.41 6.10 - 7.50 1.2628 times
Fri 17 April 2026 6.72 (1.82%) 6.97 6.45 - 7.60 2.5316 times
Fri 10 April 2026 6.60 (15.38%) 5.89 5.41 - 7.40 1.4372 times
Thu 02 April 2026 5.72 (-14.63%) 6.75 5.72 - 6.95 1.0463 times

weekly chart AddexTherapeutics

Monthly price and charts AddexTherapeutics

Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.26 and 6.54

Monthly Target 16.21
Monthly Target 26.31
Monthly Target 36.4933333333333
Monthly Target 46.59
Monthly Target 56.77

Monthly price and volumes Addex Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 6.40 (-3.76%) 6.68 6.40 - 6.68 0.011 times
Fri 29 May 2026 6.65 (-4.45%) 6.90 5.97 - 7.35 0.2084 times
Thu 30 April 2026 6.96 (10.65%) 5.99 5.41 - 7.60 0.5276 times
Tue 31 March 2026 6.29 (-13.6%) 7.07 5.64 - 7.26 0.2267 times
Fri 27 February 2026 7.28 (-4.96%) 7.76 6.86 - 8.02 0.4299 times
Fri 30 January 2026 7.66 (-0.78%) 8.09 7.00 - 10.43 0.7263 times
Wed 31 December 2025 7.72 (0.78%) 7.70 7.01 - 8.99 0.5606 times
Fri 28 November 2025 7.66 (-15.92%) 8.61 7.30 - 9.54 0.2881 times
Fri 31 October 2025 9.11 (-3.7%) 9.74 8.52 - 15.50 1.6928 times
Tue 30 September 2025 9.46 (19.75%) 8.09 7.70 - 12.05 5.3287 times
Mon 25 August 2025 7.90 (-3.66%) 8.02 7.51 - 8.73 0.052 times

monthly chart AddexTherapeutics

DMA SMA EMA moving averages of Addex Therapeutics ADXN

DMA (daily moving average) of Addex Therapeutics ADXN

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.78
20 day DMA 6.81
35 day DMA 6.82
50 day DMA 6.68
100 day DMA 7.15
150 day DMA 7.62
200 day DMA 7.9

EMA (exponential moving average) of Addex Therapeutics ADXN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.736.77
12 day EMA6.736.796.81
20 day EMA6.766.86.82
35 day EMA6.716.736.74
50 day EMA6.676.686.68

SMA (simple moving average) of Addex Therapeutics ADXN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.746.81
12 day SMA6.786.826.82
20 day SMA6.816.846.85
35 day SMA6.826.836.83
50 day SMA6.686.676.65
100 day SMA7.157.177.19
150 day SMA7.627.637.65
200 day SMA7.97.917.92
Back to top | Use Dark Theme