Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 7.14 and 7.28
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.4 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.21 (-2.7%) | 7.35 | 7.21 - 7.35 | 0.1587 times | Thu 19 February 2026 | 7.41 (1.23%) | 7.41 | 7.41 - 7.41 | 0.0144 times | Tue 17 February 2026 | 7.32 (-2.92%) | 7.47 | 7.32 - 7.47 | 0.2309 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 3.6364 times | Fri 13 February 2026 | 7.54 (-2.96%) | 7.56 | 7.54 - 7.89 | 3.6364 times | Thu 12 February 2026 | 7.77 (0.65%) | 7.72 | 7.68 - 7.89 | 0.2886 times | Wed 11 February 2026 | 7.72 (-0.39%) | 7.89 | 7.40 - 7.89 | 0.303 times | Tue 10 February 2026 | 7.75 (-3.13%) | 7.95 | 7.44 - 7.95 | 1.2843 times | Mon 09 February 2026 | 8.00 (1.27%) | 7.91 | 7.91 - 8.00 | 0.101 times | Fri 06 February 2026 | 7.90 (2.6%) | 7.99 | 7.62 - 7.99 | 0.3463 times | Thu 05 February 2026 | 7.70 (0.39%) | 7.67 | 6.86 - 7.70 | 0.404 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.08 and 7.34
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.21 (-4.38%) | 7.47 | 7.21 - 7.47 | 0.1039 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 0.9347 times | Fri 13 February 2026 | 7.54 (-4.56%) | 7.91 | 7.40 - 8.00 | 1.4429 times | Fri 06 February 2026 | 7.90 (3.13%) | 7.76 | 6.86 - 8.00 | 0.5156 times | Fri 30 January 2026 | 7.66 (-4.25%) | 7.63 | 7.60 - 8.24 | 0.5564 times | Fri 23 January 2026 | 8.00 (-3.96%) | 8.35 | 7.83 - 8.75 | 0.7381 times | Fri 16 January 2026 | 8.33 (6.79%) | 8.23 | 7.00 - 10.43 | 4.5104 times | Fri 09 January 2026 | 7.80 (-3.58%) | 7.74 | 7.70 - 8.37 | 0.5527 times | Fri 02 January 2026 | 8.09 (1.25%) | 7.97 | 7.66 - 8.20 | 0.1669 times | Fri 26 December 2025 | 7.99 (2.04%) | 8.00 | 7.48 - 8.90 | 0.4785 times | Fri 19 December 2025 | 7.83 (-3.33%) | 7.01 | 7.01 - 8.30 | 0.5156 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.47 and 7.61
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.21 (-5.87%) | 7.76 | 6.86 - 8.00 | 0.3175 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.675 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.521 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2677 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5733 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.9526 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0483 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4973 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0235 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1238 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.6089 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.5 | 7.54 |
| 12 day EMA | 7.57 | 7.64 | 7.68 |
| 20 day EMA | 7.69 | 7.74 | 7.77 |
| 35 day EMA | 7.79 | 7.82 | 7.84 |
| 50 day EMA | 7.86 | 7.89 | 7.91 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.52 | 7.58 |
| 12 day SMA | 7.63 | 7.67 | 7.69 |
| 20 day SMA | 7.73 | 7.78 | 7.82 |
| 35 day SMA | 7.87 | 7.9 | 7.92 |
| 50 day SMA | 7.92 | 7.94 | 7.95 |
| 100 day SMA | 8.39 | 8.41 | 8.45 |
| 150 day SMA | 8.47 | 8.48 | 8.49 |
| 200 day SMA | 8.32 | 8.32 | 8.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.