Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 3.52 and 3.76
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.96 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.65 (-6.89%) | 3.86 | 3.63 - 3.87 | 0.0285 times | Mon 31 August 2026 | 3.92 (2.08%) | 3.91 | 3.71 - 3.97 | 0.0203 times | Fri 28 August 2026 | 3.84 (-0.26%) | 3.97 | 3.83 - 4.07 | 0.027 times | Thu 27 August 2026 | 3.85 (-8.98%) | 4.20 | 3.85 - 4.28 | 0.0474 times | Wed 26 August 2026 | 4.23 (8.46%) | 4.43 | 3.86 - 4.43 | 0.1225 times | Tue 25 August 2026 | 3.90 (-3.7%) | 4.05 | 3.73 - 4.19 | 0.096 times | Mon 24 August 2026 | 4.05 (-18.02%) | 4.59 | 3.76 - 4.59 | 0.2512 times | Fri 21 August 2026 | 4.94 (8.1%) | 5.87 | 4.60 - 6.05 | 9.0962 times | Thu 20 August 2026 | 4.57 (-19.82%) | 5.87 | 3.78 - 6.21 | 0.3104 times | Mon 17 August 2026 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.0005 times | Mon 10 August 2026 | 5.95 (2.59%) | 5.95 | 5.95 - 5.95 | 0.0026 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 3.47 and 3.81
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.65 (-4.95%) | 3.91 | 3.63 - 3.97 | 0.0484 times | Fri 28 August 2026 | 3.84 (-22.27%) | 4.59 | 3.73 - 4.59 | 0.5393 times | Fri 21 August 2026 | 4.94 (-16.97%) | 5.70 | 3.78 - 6.21 | 9.324 times | Mon 10 August 2026 | 5.95 (2.59%) | 5.95 | 5.95 - 5.95 | 0.0026 times | Thu 06 August 2026 | 5.80 (11.54%) | 6.08 | 5.67 - 6.16 | 0.0057 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.0115 times | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 0.0201 times | Fri 10 July 2026 | 6.34 (9.5%) | 5.89 | 5.89 - 6.34 | 0.0003 times | Thu 02 July 2026 | 5.79 (-4.61%) | 6.00 | 5.70 - 6.01 | 0.0114 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 0.0367 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 0.0355 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 3.52 and 3.76
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.65 (-6.89%) | 3.86 | 3.63 - 3.87 | 0.026 times | Mon 31 August 2026 | 3.92 (-24.62%) | 6.08 | 3.71 - 6.21 | 9.1002 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.032 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.1188 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.0562 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.1424 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.0612 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.116 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.196 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.1513 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.0777 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.04 | 4.1 |
| 12 day EMA | 4.37 | 4.5 | 4.61 |
| 20 day EMA | 4.75 | 4.87 | 4.97 |
| 35 day EMA | 5.23 | 5.32 | 5.4 |
| 50 day EMA | 5.62 | 5.7 | 5.77 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.95 | 3.97 |
| 12 day SMA | 4.53 | 4.7 | 4.81 |
| 20 day SMA | 4.96 | 5.07 | 5.19 |
| 35 day SMA | 5.41 | 5.48 | 5.55 |
| 50 day SMA | 5.7 | 5.77 | 5.83 |
| 100 day SMA | 6.19 | 6.22 | 6.25 |
| 150 day SMA | 6.72 | 6.75 | 6.77 |
| 200 day SMA | 7.19 | 7.22 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.