AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics Strong Daily Stock price targets for AddexTherapeutics ADXN are 8.7 and 8.97 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.92 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.19 |
Daily price and volume Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.83 (-1.23%) |
9.05 |
8.83 - 9.10 |
0.2628 times |
Thu 10 July 2025 |
8.94 (-3.77%) |
8.78 |
8.78 - 9.27 |
0.1292 times |
Wed 09 July 2025 |
9.29 (-2%) |
9.13 |
8.91 - 9.44 |
0.2316 times |
Mon 07 July 2025 |
9.48 (1.07%) |
9.08 |
9.05 - 9.48 |
0.0356 times |
Thu 03 July 2025 |
9.38 (2.74%) |
9.69 |
8.99 - 9.89 |
1.2873 times |
Wed 02 July 2025 |
9.13 (-0.76%) |
9.05 |
9.05 - 9.80 |
0.6592 times |
Tue 01 July 2025 |
9.20 (-2.23%) |
9.54 |
8.99 - 9.87 |
1.9599 times |
Mon 30 June 2025 |
9.41 (4.56%) |
9.18 |
8.80 - 9.80 |
2.3118 times |
Fri 27 June 2025 |
9.00 (2.16%) |
9.25 |
8.50 - 9.80 |
2.6993 times |
Thu 26 June 2025 |
8.81 (-3.82%) |
9.07 |
8.54 - 9.20 |
0.4232 times |
Wed 25 June 2025 |
9.16 (3.62%) |
9.16 |
9.16 - 9.16 |
0.0089 times |
Weekly price and charts AddexTherapeutics Strong weekly Stock price targets for AddexTherapeutics ADXN are 8.46 and 9.16 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.83 (-5.86%) |
9.08 |
8.78 - 9.48 |
0.3773 times |
Thu 03 July 2025 |
9.38 (4.22%) |
9.18 |
8.80 - 9.89 |
3.5585 times |
Fri 27 June 2025 |
9.00 (6.38%) |
8.18 |
8.03 - 9.80 |
3.1456 times |
Fri 20 June 2025 |
8.46 (0.95%) |
8.90 |
8.02 - 9.78 |
0.0969 times |
Fri 13 June 2025 |
8.38 (-18.08%) |
10.20 |
8.11 - 11.00 |
0.6704 times |
Fri 06 June 2025 |
10.23 (27.56%) |
8.20 |
8.08 - 11.31 |
1.4045 times |
Fri 30 May 2025 |
8.02 (-4.52%) |
7.57 |
7.57 - 8.02 |
0.051 times |
Fri 23 May 2025 |
8.40 (-1.18%) |
8.24 |
8.19 - 8.48 |
0.1784 times |
Fri 16 May 2025 |
8.50 (4.94%) |
8.10 |
7.70 - 8.50 |
0.1708 times |
Fri 09 May 2025 |
8.10 (0.37%) |
8.17 |
7.44 - 8.58 |
0.3467 times |
Fri 02 May 2025 |
8.07 (-1.1%) |
8.00 |
7.69 - 8.59 |
0.5888 times |
Monthly price and charts AddexTherapeutics Strong monthly Stock price targets for AddexTherapeutics ADXN are 8.25 and 9.36 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 9.1666666666667 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.83 (-6.16%) |
9.54 |
8.78 - 9.89 |
0.2598 times |
Mon 30 June 2025 |
9.41 (17.33%) |
8.20 |
8.02 - 11.31 |
0.6602 times |
Fri 30 May 2025 |
8.02 (2.95%) |
8.57 |
7.44 - 8.58 |
0.0798 times |
Wed 30 April 2025 |
7.79 (6.13%) |
7.10 |
6.51 - 8.59 |
0.3927 times |
Mon 31 March 2025 |
7.34 (-13.65%) |
8.59 |
6.77 - 8.92 |
0.4312 times |
Fri 28 February 2025 |
8.50 (10.39%) |
7.31 |
6.67 - 9.84 |
0.3505 times |
Fri 31 January 2025 |
7.70 (10%) |
7.60 |
6.81 - 8.93 |
1.9043 times |
Tue 31 December 2024 |
7.00 (-20.27%) |
8.08 |
7.00 - 8.66 |
0.6977 times |
Tue 26 November 2024 |
8.78 (-9.95%) |
10.76 |
7.01 - 11.80 |
3.7373 times |
Thu 31 October 2024 |
9.75 (-0.2%) |
9.75 |
8.83 - 11.84 |
1.4866 times |
Mon 30 September 2024 |
9.77 (-10.04%) |
10.58 |
8.92 - 11.77 |
1.7071 times |
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.12 | | 20 day DMA | 8.85 | | 35 day DMA | 8.67 | | 50 day DMA | 8.4 | | 100 day DMA | 8.01 | | 150 day DMA | 8.12 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.17 | 9.29 | | 12 day EMA | 9.04 | 9.08 | 9.1 | | 20 day EMA | 8.91 | 8.92 | 8.92 | | 35 day EMA | 8.62 | 8.61 | 8.59 | | 50 day EMA | 8.37 | 8.35 | 8.33 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.24 | 9.3 | | 12 day SMA | 9.12 | 9.07 | 9.03 | | 20 day SMA | 8.85 | 8.92 | 8.98 | | 35 day SMA | 8.67 | 8.64 | 8.62 | | 50 day SMA | 8.4 | 8.37 | 8.33 | | 100 day SMA | 8.01 | 8 | 7.99 | | 150 day SMA | 8.12 | 8.12 | 8.13 | | 200 day SMA | 8.64 | 8.64 | 8.63 |
|
|
