AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics Strong Daily Stock price targets for AddexTherapeutics ADXN are 7.15 and 7.72 | Daily Target 1 | 6.72 | | Daily Target 2 | 7 | | Daily Target 3 | 7.2866666666667 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.86 |
Daily price and volume Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.29 (6.11%) |
7.00 |
7.00 - 7.57 |
0.5902 times |
Thu 10 April 2025 |
6.87 (5.53%) |
6.91 |
6.87 - 6.91 |
0.3507 times |
Tue 08 April 2025 |
6.51 (-9.08%) |
6.95 |
6.51 - 7.66 |
2.763 times |
Mon 07 April 2025 |
7.16 (-3.63%) |
6.80 |
6.60 - 7.39 |
0.7442 times |
Fri 04 April 2025 |
7.43 (1.78%) |
7.11 |
7.04 - 7.60 |
2.1642 times |
Thu 03 April 2025 |
7.30 (-2.01%) |
7.13 |
7.05 - 7.32 |
0.4192 times |
Wed 02 April 2025 |
7.45 (4.93%) |
7.00 |
7.00 - 7.45 |
0.633 times |
Tue 01 April 2025 |
7.10 (-3.27%) |
7.10 |
7.10 - 7.10 |
0.0599 times |
Mon 31 March 2025 |
7.34 (-8.82%) |
7.55 |
7.34 - 7.95 |
2.0873 times |
Fri 28 March 2025 |
8.05 (4.14%) |
7.70 |
7.40 - 8.05 |
0.1882 times |
Wed 26 March 2025 |
7.73 (1.71%) |
7.74 |
7.39 - 7.90 |
0.6843 times |
Weekly price and charts AddexTherapeutics Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.9 and 8.05 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 7.1533333333333 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.29 (-1.88%) |
6.80 |
6.51 - 7.66 |
1.3041 times |
Fri 04 April 2025 |
7.43 (-7.7%) |
7.55 |
7.00 - 7.95 |
1.5724 times |
Fri 28 March 2025 |
8.05 (5.92%) |
7.74 |
7.39 - 8.05 |
0.2558 times |
Fri 21 March 2025 |
7.60 (0.8%) |
7.58 |
6.82 - 8.00 |
1.5749 times |
Fri 14 March 2025 |
7.54 (-2.08%) |
7.25 |
6.77 - 8.00 |
0.8978 times |
Fri 07 March 2025 |
7.70 (-9.41%) |
8.59 |
7.10 - 8.92 |
0.9268 times |
Fri 28 February 2025 |
8.50 (13.03%) |
8.65 |
7.25 - 9.84 |
1.8533 times |
Fri 21 February 2025 |
7.52 (2.17%) |
7.30 |
6.67 - 7.89 |
0.5367 times |
Fri 14 February 2025 |
7.36 (-4.91%) |
7.74 |
6.73 - 7.90 |
0.7298 times |
Fri 07 February 2025 |
7.74 (0.52%) |
7.31 |
7.20 - 8.04 |
0.3486 times |
Fri 31 January 2025 |
7.70 (-9.09%) |
8.51 |
6.81 - 8.53 |
2.9517 times |
Monthly price and charts AddexTherapeutics Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.9 and 8.05 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 7.1533333333333 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.3 |
Monthly price and volumes Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.29 (-0.68%) |
7.10 |
6.51 - 7.66 |
0.0417 times |
Mon 31 March 2025 |
7.34 (-13.65%) |
8.59 |
6.77 - 8.92 |
0.0785 times |
Fri 28 February 2025 |
8.50 (10.39%) |
7.31 |
6.67 - 9.84 |
0.0638 times |
Fri 31 January 2025 |
7.70 (10%) |
7.60 |
6.81 - 8.93 |
0.3467 times |
Tue 31 December 2024 |
7.00 (-20.27%) |
8.08 |
7.00 - 8.66 |
0.127 times |
Tue 26 November 2024 |
8.78 (-9.95%) |
10.76 |
7.01 - 11.80 |
0.6804 times |
Thu 31 October 2024 |
9.75 (-0.2%) |
9.75 |
8.83 - 11.84 |
0.2707 times |
Mon 30 September 2024 |
9.77 (-10.04%) |
10.58 |
8.92 - 11.77 |
0.3108 times |
Fri 30 August 2024 |
10.86 (33.09%) |
8.01 |
7.20 - 13.27 |
8.064 times |
Wed 31 July 2024 |
8.16 (-0.73%) |
7.84 |
7.84 - 8.69 |
0.0164 times |
Fri 28 June 2024 |
8.22 (-4.42%) |
8.68 |
7.50 - 9.56 |
0.0398 times |
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.32 | | 20 day DMA | 7.35 | | 35 day DMA | 7.61 | | 50 day DMA | 7.62 | | 100 day DMA | 7.97 | | 150 day DMA | 8.72 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7 | 7.06 | | 12 day EMA | 7.24 | 7.23 | 7.29 | | 20 day EMA | 7.35 | 7.36 | 7.41 | | 35 day EMA | 7.45 | 7.46 | 7.5 | | 50 day EMA | 7.58 | 7.59 | 7.62 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.05 | 7.17 | | 12 day SMA | 7.32 | 7.35 | 7.41 | | 20 day SMA | 7.35 | 7.36 | 7.4 | | 35 day SMA | 7.61 | 7.62 | 7.62 | | 50 day SMA | 7.62 | 7.62 | 7.64 | | 100 day SMA | 7.97 | 8 | 8.04 | | 150 day SMA | 8.72 | 8.73 | 8.73 | | 200 day SMA | 8.57 | 8.58 | 8.59 |
|
|
