AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics Strong Daily Stock price targets for AddexTherapeutics ADXN are 10.14 and 11.57 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.373333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.8 |
Daily price and volume Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.85 (15.92%) |
9.42 |
9.42 - 10.85 |
0.1216 times |
Tue 16 September 2025 |
9.36 (-2.7%) |
9.48 |
8.88 - 9.73 |
0.0777 times |
Mon 15 September 2025 |
9.62 (-10.09%) |
10.47 |
9.52 - 10.84 |
0.3465 times |
Fri 12 September 2025 |
10.70 (21.87%) |
11.02 |
10.10 - 12.05 |
6.4469 times |
Thu 11 September 2025 |
8.78 (13.29%) |
7.89 |
7.70 - 8.78 |
2.9865 times |
Mon 08 September 2025 |
7.75 (-4.2%) |
7.75 |
7.75 - 7.75 |
0.0033 times |
Tue 02 September 2025 |
8.09 (2.41%) |
8.09 |
8.09 - 8.09 |
0.0058 times |
Mon 25 August 2025 |
7.90 (-9.51%) |
7.90 |
7.90 - 7.90 |
0.0033 times |
Tue 19 August 2025 |
8.73 (7.91%) |
7.94 |
7.94 - 8.73 |
0.0033 times |
Mon 18 August 2025 |
8.09 (1.89%) |
7.51 |
7.51 - 8.09 |
0.005 times |
Fri 15 August 2025 |
7.94 (5.59%) |
7.90 |
7.90 - 8.01 |
0.0074 times |
Weekly price and charts AddexTherapeutics Strong weekly Stock price targets for AddexTherapeutics ADXN are 9.87 and 11.84 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 10.193333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.85 (1.4%) |
10.47 |
8.88 - 10.85 |
0.5243 times |
Fri 12 September 2025 |
10.70 (32.26%) |
7.75 |
7.70 - 12.05 |
9.0638 times |
Tue 02 September 2025 |
8.09 (-7.33%) |
7.90 |
7.90 - 8.09 |
0.0087 times |
Tue 19 August 2025 |
8.73 (9.95%) |
7.51 |
7.51 - 8.73 |
0.0079 times |
Fri 15 August 2025 |
7.94 (-2.58%) |
7.77 |
7.52 - 8.21 |
0.0667 times |
Wed 06 August 2025 |
8.15 (0.62%) |
8.15 |
8.15 - 8.15 |
0.0175 times |
Fri 01 August 2025 |
8.10 (-5.48%) |
8.50 |
8.01 - 8.55 |
0.0381 times |
Fri 25 July 2025 |
8.57 (9.59%) |
8.32 |
7.52 - 8.61 |
0.089 times |
Fri 18 July 2025 |
7.82 (-11.44%) |
9.00 |
7.54 - 9.15 |
0.0664 times |
Fri 11 July 2025 |
8.83 (-5.86%) |
9.08 |
8.78 - 9.48 |
0.1176 times |
Thu 03 July 2025 |
9.38 (4.22%) |
9.18 |
8.80 - 9.89 |
1.1089 times |
Monthly price and charts AddexTherapeutics Strong monthly Stock price targets for AddexTherapeutics ADXN are 9.28 and 13.63 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 10.2 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 14.55 |
Monthly price and volumes Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.85 (37.34%) |
8.09 |
7.70 - 12.05 |
3.8601 times |
Mon 25 August 2025 |
7.90 (-3.66%) |
8.02 |
7.51 - 8.73 |
0.0393 times |
Thu 31 July 2025 |
8.20 (-12.86%) |
9.54 |
7.52 - 9.89 |
0.4045 times |
Mon 30 June 2025 |
9.41 (17.33%) |
8.20 |
8.02 - 11.31 |
0.8326 times |
Fri 30 May 2025 |
8.02 (2.95%) |
8.57 |
7.44 - 8.58 |
0.1007 times |
Wed 30 April 2025 |
7.79 (6.13%) |
7.10 |
6.51 - 8.59 |
0.4953 times |
Mon 31 March 2025 |
7.34 (-13.65%) |
8.59 |
6.77 - 8.92 |
0.5439 times |
Fri 28 February 2025 |
8.50 (10.39%) |
7.31 |
6.67 - 9.84 |
0.442 times |
Fri 31 January 2025 |
7.70 (10%) |
7.60 |
6.81 - 8.93 |
2.4017 times |
Tue 31 December 2024 |
7.00 (-20.27%) |
8.08 |
7.00 - 8.66 |
0.8799 times |
Tue 26 November 2024 |
8.78 (-9.95%) |
10.76 |
7.01 - 11.80 |
4.7135 times |
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 8.78 | | 20 day DMA | 8.48 | | 35 day DMA | 8.55 | | 50 day DMA | 8.62 | | 100 day DMA | 8.23 | | 150 day DMA | 8.08 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.29 | 9.25 | | 12 day EMA | 9.12 | 8.81 | 8.71 | | 20 day EMA | 8.83 | 8.62 | 8.54 | | 35 day EMA | 8.73 | 8.6 | 8.55 | | 50 day EMA | 8.79 | 8.71 | 8.68 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.24 | 8.99 | | 12 day SMA | 8.78 | 8.5 | 8.39 | | 20 day SMA | 8.48 | 8.37 | 8.33 | | 35 day SMA | 8.55 | 8.5 | 8.5 | | 50 day SMA | 8.62 | 8.58 | 8.59 | | 100 day SMA | 8.23 | 8.19 | 8.17 | | 150 day SMA | 8.08 | 8.06 | 8.05 | | 200 day SMA | 8.4 | 8.39 | 8.39 |
|
|
