AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics Strong Daily Stock price targets for AddexTherapeutics ADXN are 8.81 and 8.81 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.81 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.81 |
Daily price and volume Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
8.81 (3.4%) |
8.81 |
8.81 - 8.81 |
0.1299 times |
Mon 10 November 2025 |
8.52 (0.24%) |
9.00 |
8.52 - 9.00 |
0.4545 times |
Fri 07 November 2025 |
8.50 (-2.97%) |
8.99 |
8.48 - 8.99 |
1.4935 times |
Thu 06 November 2025 |
8.76 (0%) |
8.76 |
8.76 - 8.76 |
0.3247 times |
Wed 05 November 2025 |
8.76 (-6.81%) |
9.28 |
8.76 - 9.28 |
0.5195 times |
Tue 04 November 2025 |
9.40 (3.18%) |
8.61 |
8.61 - 9.54 |
0.7792 times |
Fri 31 October 2025 |
9.11 (0%) |
9.34 |
9.11 - 9.70 |
2.381 times |
Fri 31 October 2025 |
9.11 (-1.51%) |
9.34 |
9.11 - 9.70 |
2.381 times |
Thu 30 October 2025 |
9.25 (-2.32%) |
9.79 |
9.20 - 9.79 |
1.3636 times |
Wed 29 October 2025 |
9.47 (0.11%) |
9.41 |
9.41 - 9.51 |
0.1732 times |
Tue 28 October 2025 |
9.46 (-4.64%) |
9.52 |
9.46 - 9.83 |
0.7576 times |
Weekly price and charts AddexTherapeutics Strong weekly Stock price targets for AddexTherapeutics ADXN are 8.43 and 8.91 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.7766666666667 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
8.81 (3.65%) |
9.00 |
8.52 - 9.00 |
0.0503 times |
Fri 07 November 2025 |
8.50 (-6.7%) |
8.61 |
8.48 - 9.54 |
0.2685 times |
Fri 31 October 2025 |
9.11 (0%) |
9.34 |
9.11 - 9.70 |
0.2051 times |
Fri 31 October 2025 |
9.11 (-5.1%) |
9.01 |
9.01 - 9.92 |
0.4736 times |
Fri 24 October 2025 |
9.60 (0%) |
9.62 |
8.67 - 10.55 |
1.9932 times |
Fri 17 October 2025 |
9.60 (1.69%) |
8.56 |
8.52 - 15.50 |
3.5863 times |
Fri 10 October 2025 |
9.44 (2.61%) |
9.15 |
8.68 - 9.59 |
1.0222 times |
Fri 03 October 2025 |
9.20 (2.91%) |
9.96 |
8.93 - 10.17 |
0.3126 times |
Fri 26 September 2025 |
8.94 (-0.56%) |
10.35 |
8.37 - 10.35 |
0.5482 times |
Fri 19 September 2025 |
8.99 (-15.98%) |
10.47 |
8.88 - 10.85 |
1.5401 times |
Fri 12 September 2025 |
10.70 (32.26%) |
7.75 |
7.70 - 12.05 |
21.2743 times |
Monthly price and charts AddexTherapeutics Strong monthly Stock price targets for AddexTherapeutics ADXN are 8.65 and 9.71 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 10 |
Monthly price and volumes Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
8.81 (-3.29%) |
8.61 |
8.48 - 9.54 |
0.0665 times |
Fri 31 October 2025 |
9.11 (-3.7%) |
9.74 |
8.52 - 15.50 |
1.5567 times |
Tue 30 September 2025 |
9.46 (19.75%) |
8.09 |
7.70 - 12.05 |
4.9003 times |
Mon 25 August 2025 |
7.90 (-3.66%) |
8.02 |
7.51 - 8.73 |
0.0478 times |
Thu 31 July 2025 |
8.20 (-12.86%) |
9.54 |
7.52 - 9.89 |
0.492 times |
Mon 30 June 2025 |
9.41 (17.33%) |
8.20 |
8.02 - 11.31 |
1.0127 times |
Fri 30 May 2025 |
8.02 (2.95%) |
8.57 |
7.44 - 8.58 |
0.1225 times |
Wed 30 April 2025 |
7.79 (6.13%) |
7.10 |
6.51 - 8.59 |
0.6024 times |
Mon 31 March 2025 |
7.34 (-13.65%) |
8.59 |
6.77 - 8.92 |
0.6615 times |
Fri 28 February 2025 |
8.50 (10.39%) |
7.31 |
6.67 - 9.84 |
0.5376 times |
Fri 31 January 2025 |
7.70 (10%) |
7.60 |
6.81 - 8.93 |
2.9211 times |
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 9.09 | | 20 day DMA | 9.11 | | 35 day DMA | 9.09 | | 50 day DMA | 9.04 | | 100 day DMA | 8.8 | | 150 day DMA | 8.44 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.73 | 8.83 | | 12 day EMA | 8.94 | 8.96 | 9.04 | | 20 day EMA | 9.01 | 9.03 | 9.08 | | 35 day EMA | 8.98 | 8.99 | 9.02 | | 50 day EMA | 8.91 | 8.91 | 8.93 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.79 | 8.91 | | 12 day SMA | 9.09 | 9.16 | 9.27 | | 20 day SMA | 9.11 | 9.1 | 9.1 | | 35 day SMA | 9.09 | 9.11 | 9.12 | | 50 day SMA | 9.04 | 9.02 | 9.01 | | 100 day SMA | 8.8 | 8.8 | 8.79 | | 150 day SMA | 8.44 | 8.43 | 8.42 | | 200 day SMA | 8.27 | 8.27 | 8.27 |
|
|
