Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 5.47 and 5.93
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.31 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.70 (-4.04%) | 6.16 | 5.70 - 6.16 | 0.5903 times | Thu 16 July 2026 | 5.94 (-4.04%) | 5.94 | 5.94 - 5.94 | 0.0908 times | Wed 15 July 2026 | 6.19 (6.72%) | 6.00 | 5.92 - 6.19 | 1.1353 times | Tue 14 July 2026 | 5.80 (1.58%) | 6.09 | 5.79 - 6.12 | 2.6793 times | Mon 13 July 2026 | 5.71 (-9.94%) | 5.84 | 5.68 - 6.45 | 2.8609 times | Fri 10 July 2026 | 6.34 (7.64%) | 6.34 | 6.34 - 6.34 | 0.0549 times | Wed 08 July 2026 | 5.89 (1.73%) | 5.89 | 5.89 - 5.89 | 0.0454 times | Thu 02 July 2026 | 5.79 (1.22%) | 5.95 | 5.79 - 5.95 | 0.4995 times | Wed 01 July 2026 | 5.72 (0.35%) | 5.80 | 5.72 - 6.01 | 0.5449 times | Tue 30 June 2026 | 5.70 (-5%) | 6.01 | 5.70 - 6.01 | 1.4986 times | Mon 29 June 2026 | 6.00 (-1.15%) | 6.00 | 5.89 - 6.00 | 1.6348 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.31 and 6.08
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 1.1056 times | Fri 10 July 2026 | 6.34 (9.5%) | 5.89 | 5.89 - 6.34 | 0.0151 times | Thu 02 July 2026 | 5.79 (-4.61%) | 6.00 | 5.70 - 6.01 | 0.6279 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 2.0202 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.9519 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.457 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.2047 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.6415 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.4095 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.5665 times | Fri 08 May 2026 | 6.84 (-0.15%) | 7.19 | 5.97 - 7.35 | 1.3855 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.31 and 6.08
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.70 (0%) | 5.80 | 5.68 - 6.45 | 0.1528 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.8497 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.4024 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 1.0186 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.4376 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.8301 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 1.4022 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 1.0823 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.5561 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 3.2682 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 10.288 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.97 | 5.98 |
| 12 day EMA | 5.95 | 5.99 | 6 |
| 20 day EMA | 6.04 | 6.08 | 6.09 |
| 35 day EMA | 6.22 | 6.25 | 6.27 |
| 50 day EMA | 6.4 | 6.43 | 6.45 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 6 | 5.99 |
| 12 day SMA | 5.9 | 5.92 | 5.93 |
| 20 day SMA | 6.02 | 6.06 | 6.07 |
| 35 day SMA | 6.26 | 6.29 | 6.32 |
| 50 day SMA | 6.45 | 6.47 | 6.48 |
| 100 day SMA | 6.66 | 6.68 | 6.7 |
| 150 day SMA | 7.11 | 7.13 | 7.14 |
| 200 day SMA | 7.6 | 7.61 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.