FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl Strong Daily Stock price targets for FranklinFinl FRAF are 38.2 and 38.83 | Daily Target 1 | 38.05 | | Daily Target 2 | 38.34 | | Daily Target 3 | 38.683333333333 | | Daily Target 4 | 38.97 | | Daily Target 5 | 39.31 |
Daily price and volume Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.62 (-0.75%) |
39.00 |
38.40 - 39.03 |
0.2346 times |
Thu 10 July 2025 |
38.91 (2.72%) |
37.85 |
37.85 - 39.04 |
0.6531 times |
Wed 09 July 2025 |
37.88 (0.99%) |
37.72 |
37.69 - 38.03 |
0.3654 times |
Tue 08 July 2025 |
37.51 (1.6%) |
37.01 |
37.01 - 37.75 |
0.3277 times |
Mon 07 July 2025 |
36.92 (-0.38%) |
37.10 |
36.70 - 37.58 |
0.3159 times |
Thu 03 July 2025 |
37.06 (0.82%) |
36.75 |
36.75 - 37.30 |
0.1898 times |
Wed 02 July 2025 |
36.76 (0.35%) |
36.54 |
36.44 - 36.95 |
0.2452 times |
Tue 01 July 2025 |
36.63 (5.78%) |
34.50 |
34.50 - 36.90 |
0.6495 times |
Mon 30 June 2025 |
34.63 (0.44%) |
34.46 |
34.46 - 35.35 |
0.5057 times |
Fri 27 June 2025 |
34.48 (-0.4%) |
34.79 |
34.40 - 34.97 |
6.513 times |
Thu 26 June 2025 |
34.62 (0.84%) |
34.30 |
33.87 - 34.80 |
0.5458 times |
Weekly price and charts FranklinFinl Strong weekly Stock price targets for FranklinFinl FRAF are 37.66 and 40 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 37.2 | | Weekly Target 3 | 38.12 | | Weekly Target 4 | 39.54 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.62 (4.21%) |
37.10 |
36.70 - 39.04 |
1.1213 times |
Thu 03 July 2025 |
37.06 (7.48%) |
34.46 |
34.46 - 37.30 |
0.9401 times |
Fri 27 June 2025 |
34.48 (-0.35%) |
35.26 |
33.87 - 35.42 |
4.6561 times |
Fri 20 June 2025 |
34.60 (-2.26%) |
35.46 |
33.44 - 35.46 |
0.3575 times |
Fri 13 June 2025 |
35.40 (-2.51%) |
36.79 |
35.36 - 37.79 |
0.5603 times |
Fri 06 June 2025 |
36.31 (-5.44%) |
38.25 |
36.31 - 38.65 |
0.5666 times |
Fri 30 May 2025 |
38.40 (-0.39%) |
39.00 |
38.28 - 39.03 |
0.3533 times |
Fri 23 May 2025 |
38.55 (-1.18%) |
38.70 |
38.41 - 39.42 |
0.4328 times |
Fri 16 May 2025 |
39.01 (0.52%) |
39.60 |
38.64 - 39.66 |
0.5582 times |
Fri 09 May 2025 |
38.81 (0.94%) |
38.78 |
38.24 - 39.11 |
0.4537 times |
Fri 02 May 2025 |
38.45 (-2.26%) |
39.20 |
38.14 - 39.85 |
0.6189 times |
Monthly price and charts FranklinFinl Strong monthly Stock price targets for FranklinFinl FRAF are 36.56 and 41.1 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 35.73 | | Monthly Target 3 | 37.386666666667 | | Monthly Target 4 | 40.27 | | Monthly Target 5 | 41.93 |
Monthly price and volumes Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.62 (11.52%) |
34.50 |
34.50 - 39.04 |
0.8382 times |
Mon 30 June 2025 |
34.63 (-9.82%) |
38.25 |
33.44 - 38.65 |
3.0623 times |
Fri 30 May 2025 |
38.40 (-0.52%) |
38.78 |
38.24 - 39.66 |
0.9943 times |
Wed 30 April 2025 |
38.60 (8.89%) |
35.60 |
32.39 - 40.14 |
1.4082 times |
Mon 31 March 2025 |
35.45 (-5.94%) |
37.50 |
34.99 - 37.90 |
1.0869 times |
Fri 28 February 2025 |
37.69 (8.96%) |
34.42 |
34.41 - 38.41 |
1.0072 times |
Fri 31 January 2025 |
34.59 (15.69%) |
29.91 |
28.01 - 34.83 |
0.7403 times |
Tue 31 December 2024 |
29.90 (-10.88%) |
33.60 |
29.90 - 34.01 |
0.2934 times |
Tue 26 November 2024 |
33.55 (2.66%) |
32.77 |
32.40 - 33.77 |
0.232 times |
Thu 31 October 2024 |
32.68 (8.46%) |
30.00 |
29.58 - 32.82 |
0.3374 times |
Mon 30 September 2024 |
30.13 (-5.1%) |
31.30 |
29.42 - 32.73 |
0.2678 times |
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 36.53 | | 20 day DMA | 35.9 | | 35 day DMA | 36.73 | | 50 day DMA | 37.33 | | 100 day DMA | 36.85 | | 150 day DMA | 35.48 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 37.74 | 37.15 | | 12 day EMA | 37.08 | 36.8 | 36.42 | | 20 day EMA | 36.77 | 36.57 | 36.32 | | 35 day EMA | 36.99 | 36.89 | 36.77 | | 50 day EMA | 37.57 | 37.53 | 37.47 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 37.66 | 37.23 | | 12 day SMA | 36.53 | 36.19 | 35.83 | | 20 day SMA | 35.9 | 35.78 | 35.65 | | 35 day SMA | 36.73 | 36.74 | 36.74 | | 50 day SMA | 37.33 | 37.34 | 37.35 | | 100 day SMA | 36.85 | 36.84 | 36.82 | | 150 day SMA | 35.48 | 35.45 | 35.41 | | 200 day SMA | 34.49 | 34.46 | 34.42 |
|
|
