FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl Strong Daily Stock price targets for FranklinFinl FRAF are 46.57 and 47.14 | Daily Target 1 | 46.14 | | Daily Target 2 | 46.42 | | Daily Target 3 | 46.71 | | Daily Target 4 | 46.99 | | Daily Target 5 | 47.28 |
Daily price and volume Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.70 (0%) |
46.61 |
46.43 - 47.00 |
0.7987 times |
Fri 29 August 2025 |
46.70 (0.09%) |
46.61 |
46.43 - 47.00 |
0.7987 times |
Thu 28 August 2025 |
46.66 (0.24%) |
47.00 |
46.34 - 47.04 |
1.0334 times |
Wed 27 August 2025 |
46.55 (0%) |
46.45 |
46.44 - 48.24 |
1.25 times |
Tue 26 August 2025 |
46.55 (3.17%) |
46.00 |
45.75 - 46.68 |
1.5569 times |
Mon 25 August 2025 |
45.12 (1.76%) |
44.26 |
44.26 - 45.30 |
1.5253 times |
Fri 22 August 2025 |
44.34 (4.3%) |
43.09 |
42.98 - 44.41 |
1.6561 times |
Thu 21 August 2025 |
42.51 (-0.51%) |
42.72 |
42.42 - 42.75 |
0.2933 times |
Wed 20 August 2025 |
42.73 (0.31%) |
42.55 |
42.55 - 42.77 |
0.4106 times |
Tue 19 August 2025 |
42.60 (1.07%) |
42.50 |
42.50 - 42.94 |
0.6769 times |
Mon 18 August 2025 |
42.15 (-0.59%) |
42.67 |
42.00 - 42.67 |
0.4332 times |
Weekly price and charts FranklinFinl Strong weekly Stock price targets for FranklinFinl FRAF are 46.57 and 47.14 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 46.42 | | Weekly Target 3 | 46.71 | | Weekly Target 4 | 46.99 | | Weekly Target 5 | 47.28 |
Weekly price and volumes for Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.70 (0%) |
46.61 |
46.43 - 47.00 |
0.1442 times |
Fri 29 August 2025 |
46.70 (5.32%) |
44.26 |
44.26 - 48.24 |
1.1127 times |
Fri 22 August 2025 |
44.34 (4.58%) |
42.67 |
42.00 - 44.41 |
0.6264 times |
Fri 15 August 2025 |
42.40 (5.24%) |
40.20 |
39.93 - 43.57 |
0.7698 times |
Fri 08 August 2025 |
40.29 (3.28%) |
39.00 |
38.52 - 40.78 |
0.4342 times |
Fri 01 August 2025 |
39.01 (-8.38%) |
44.12 |
38.75 - 44.12 |
1.1469 times |
Fri 25 July 2025 |
42.58 (5.82%) |
40.23 |
40.23 - 44.27 |
1.7871 times |
Fri 18 July 2025 |
40.24 (4.19%) |
39.26 |
37.90 - 40.26 |
1.5693 times |
Fri 11 July 2025 |
38.62 (4.21%) |
37.10 |
36.70 - 39.04 |
1.3106 times |
Thu 03 July 2025 |
37.06 (7.48%) |
34.46 |
34.46 - 37.30 |
1.0988 times |
Fri 27 June 2025 |
34.48 (-0.35%) |
35.26 |
33.87 - 35.42 |
5.4421 times |
Monthly price and charts FranklinFinl Strong monthly Stock price targets for FranklinFinl FRAF are 42.61 and 52.33 | Monthly Target 1 | 34.77 | | Monthly Target 2 | 40.73 | | Monthly Target 3 | 44.486666666667 | | Monthly Target 4 | 50.45 | | Monthly Target 5 | 54.21 |
Monthly price and volumes Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.70 (16.17%) |
39.75 |
38.52 - 48.24 |
1.0776 times |
Thu 31 July 2025 |
40.20 (16.08%) |
34.50 |
34.50 - 44.27 |
2.0018 times |
Mon 30 June 2025 |
34.63 (-9.82%) |
38.25 |
33.44 - 38.65 |
2.4016 times |
Fri 30 May 2025 |
38.40 (-0.52%) |
38.78 |
38.24 - 39.66 |
0.7797 times |
Wed 30 April 2025 |
38.60 (8.89%) |
35.60 |
32.39 - 40.14 |
1.1044 times |
Mon 31 March 2025 |
35.45 (-5.94%) |
37.50 |
34.99 - 37.90 |
0.8524 times |
Fri 28 February 2025 |
37.69 (8.96%) |
34.42 |
34.41 - 38.41 |
0.7899 times |
Fri 31 January 2025 |
34.59 (15.69%) |
29.91 |
28.01 - 34.83 |
0.5806 times |
Tue 31 December 2024 |
29.90 (-10.88%) |
33.60 |
29.90 - 34.01 |
0.2301 times |
Tue 26 November 2024 |
33.55 (2.66%) |
32.77 |
32.40 - 33.77 |
0.1819 times |
Thu 31 October 2024 |
32.68 (8.46%) |
30.00 |
29.58 - 32.82 |
0.2646 times |
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value | | 5 day DMA | 46.63 | | 12 day DMA | 44.58 | | 20 day DMA | 43.05 | | 35 day DMA | 41.99 | | 50 day DMA | 40.24 | | 100 day DMA | 38.85 | | 150 day DMA | 37.93 | | 200 day DMA | 36.45 | EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.29 | 46.08 | 45.77 | | 12 day EMA | 44.95 | 44.63 | 44.25 | | 20 day EMA | 43.75 | 43.44 | 43.1 | | 35 day EMA | 41.96 | 41.68 | 41.38 | | 50 day EMA | 40.45 | 40.2 | 39.93 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.63 | 46.32 | 45.84 | | 12 day SMA | 44.58 | 44.26 | 43.95 | | 20 day SMA | 43.05 | 42.67 | 42.34 | | 35 day SMA | 41.99 | 41.76 | 41.54 | | 50 day SMA | 40.24 | 39.98 | 39.74 | | 100 day SMA | 38.85 | 38.74 | 38.61 | | 150 day SMA | 37.93 | 37.84 | 37.75 | | 200 day SMA | 36.45 | 36.38 | 36.31 |
|
|
