FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl Strong Daily Stock price targets for FranklinFinl FRAF are 35.24 and 35.9 | Daily Target 1 | 34.72 | | Daily Target 2 | 35.09 | | Daily Target 3 | 35.376666666667 | | Daily Target 4 | 35.75 | | Daily Target 5 | 36.04 |
Daily price and volume Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.47 (0%) |
35.10 |
35.00 - 35.66 |
0 times |
| Wed 16 April 2025 |
35.47 (0%) |
35.10 |
35.00 - 35.66 |
0 times |
| Wed 16 April 2025 |
35.47 (0%) |
35.10 |
35.00 - 35.65 |
1.7823 times |
| Wed 16 April 2025 |
35.47 (0%) |
35.10 |
35.00 - 35.66 |
0 times |
| Wed 16 April 2025 |
35.47 (1.78%) |
35.10 |
35.00 - 35.66 |
0 times |
| Tue 15 April 2025 |
34.85 (0.84%) |
35.06 |
34.85 - 35.06 |
1.1159 times |
| Mon 14 April 2025 |
34.56 (1.65%) |
35.00 |
34.42 - 35.20 |
0.8129 times |
| Fri 11 April 2025 |
34.00 (-1.13%) |
34.55 |
33.96 - 34.59 |
1.4189 times |
| Thu 10 April 2025 |
34.39 (-2.47%) |
35.20 |
34.29 - 35.25 |
1.1898 times |
| Wed 09 April 2025 |
35.26 (5.73%) |
33.54 |
32.39 - 35.69 |
3.6802 times |
| Tue 08 April 2025 |
33.35 (-0.89%) |
34.43 |
33.07 - 34.43 |
0.9681 times |
Weekly price and charts FranklinFinl Strong weekly Stock price targets for FranklinFinl FRAF are 35.24 and 35.9 | Weekly Target 1 | 34.72 | | Weekly Target 2 | 35.09 | | Weekly Target 3 | 35.376666666667 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 36.04 |
Weekly price and volumes for Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.47 (0%) |
35.10 |
35.00 - 35.66 |
0 times |
| Wed 16 April 2025 |
35.47 (0%) |
35.10 |
35.00 - 35.66 |
0 times |
| Wed 16 April 2025 |
35.47 (0%) |
35.10 |
35.00 - 35.65 |
0.4666 times |
| Wed 16 April 2025 |
35.47 (0%) |
35.10 |
35.00 - 35.66 |
0 times |
| Wed 16 April 2025 |
35.47 (4.32%) |
35.00 |
34.42 - 35.66 |
0.5049 times |
| Fri 11 April 2025 |
34.00 (0.41%) |
33.40 |
32.39 - 35.69 |
2.3408 times |
| Fri 04 April 2025 |
33.86 (-4.35%) |
35.53 |
33.50 - 35.90 |
1.9674 times |
| Fri 28 March 2025 |
35.40 (-0.92%) |
36.50 |
35.12 - 36.50 |
0.8976 times |
| Fri 21 March 2025 |
35.73 (0.31%) |
35.50 |
35.05 - 36.83 |
1.9616 times |
| Fri 14 March 2025 |
35.62 (-3.81%) |
37.24 |
34.99 - 37.35 |
1.861 times |
| Fri 07 March 2025 |
37.03 (-1.75%) |
37.50 |
37.00 - 37.90 |
1.4091 times |
Monthly price and charts FranklinFinl Strong monthly Stock price targets for FranklinFinl FRAF are 32.18 and 35.69 | Monthly Target 1 | 31.08 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 34.586666666667 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 38.1 |
Monthly price and volumes Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.47 (0.06%) |
35.60 |
32.39 - 35.90 |
1.5211 times |
| Mon 31 March 2025 |
35.45 (-5.94%) |
37.50 |
34.99 - 37.90 |
1.9052 times |
| Fri 28 February 2025 |
37.69 (8.96%) |
34.42 |
34.41 - 38.41 |
1.7656 times |
| Fri 31 January 2025 |
34.59 (15.69%) |
29.91 |
28.01 - 34.83 |
1.2978 times |
| Tue 31 December 2024 |
29.90 (-10.88%) |
33.60 |
29.90 - 34.01 |
0.5143 times |
| Tue 26 November 2024 |
33.55 (2.66%) |
32.77 |
32.40 - 33.77 |
0.4067 times |
| Thu 31 October 2024 |
32.68 (8.46%) |
30.00 |
29.58 - 32.82 |
0.5914 times |
| Mon 30 September 2024 |
30.13 (-5.1%) |
31.30 |
29.42 - 32.73 |
0.4695 times |
| Fri 30 August 2024 |
31.75 (-5.2%) |
33.88 |
29.44 - 33.88 |
0.5933 times |
| Wed 31 July 2024 |
33.49 (18.42%) |
28.22 |
27.00 - 33.49 |
0.9352 times |
| Fri 28 June 2024 |
28.28 (7.53%) |
26.30 |
26.00 - 29.85 |
0.8633 times |
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value | | 5 day DMA | 35.47 | | 12 day DMA | 34.78 | | 20 day DMA | 34.96 | | 35 day DMA | 35.61 | | 50 day DMA | 36.16 | | 100 day DMA | 34.23 | | 150 day DMA | 33.27 | | 200 day DMA | 32.46 | EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.35 | 35.29 | 35.2 | | 12 day EMA | 35.13 | 35.07 | 35 | | 20 day EMA | 35.2 | 35.17 | 35.14 | | 35 day EMA | 35.55 | 35.55 | 35.55 | | 50 day EMA | 36.04 | 36.06 | 36.08 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.47 | 35.35 | 35.16 | | 12 day SMA | 34.78 | 34.65 | 34.6 | | 20 day SMA | 34.96 | 34.97 | 35.02 | | 35 day SMA | 35.61 | 35.68 | 35.74 | | 50 day SMA | 36.16 | 36.19 | 36.21 | | 100 day SMA | 34.23 | 34.21 | 34.18 | | 150 day SMA | 33.27 | 33.25 | 33.22 | | 200 day SMA | 32.46 | 32.43 | 32.39 |
|
|
