Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 56.63 and 57.61
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.943333333333 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.92 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.67 (-0.61%) | 56.59 | 56.59 - 57.57 | 0.7799 times | Mon 01 June 2026 | 57.02 (-1.91%) | 57.45 | 55.80 - 57.58 | 0.5143 times | Fri 29 May 2026 | 58.13 (-0.6%) | 59.01 | 58.13 - 59.31 | 0.5312 times | Thu 28 May 2026 | 58.48 (-0.68%) | 58.74 | 58.07 - 59.14 | 0.6366 times | Wed 27 May 2026 | 58.88 (2.83%) | 57.27 | 57.27 - 59.01 | 0.7926 times | Tue 26 May 2026 | 57.26 (-1.77%) | 58.79 | 56.11 - 59.46 | 0.8558 times | Fri 22 May 2026 | 58.29 (1.22%) | 57.40 | 57.29 - 59.61 | 2.3946 times | Thu 21 May 2026 | 57.59 (1.19%) | 55.94 | 55.33 - 57.83 | 1.0877 times | Wed 20 May 2026 | 56.91 (0.21%) | 57.38 | 56.60 - 57.95 | 0.6619 times | Tue 19 May 2026 | 56.79 (2.55%) | 55.85 | 55.28 - 58.01 | 1.7454 times | Mon 18 May 2026 | 55.38 (1.78%) | 54.98 | 54.96 - 56.12 | 1.4545 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 55.35 and 57.13
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.683333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.67 (-2.51%) | 57.45 | 55.80 - 57.58 | 0.2185 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.4753 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.2396 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.6824 times | Fri 08 May 2026 | 58.50 (2.24%) | 57.79 | 57.17 - 58.79 | 0.6162 times | Wed 06 May 2026 | 57.22 (0.14%) | 56.63 | 55.82 - 58.40 | 0.5913 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.6986 times | Fri 24 April 2026 | 56.03 (-4.17%) | 58.20 | 55.22 - 60.00 | 0.9912 times | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.2851 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.2017 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.2816 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 55.35 and 57.13
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.67 (-2.51%) | 57.45 | 55.80 - 57.58 | 0.0443 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.8146 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.2477 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6766 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8776 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.4458 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.7388 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9584 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6803 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5159 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5976 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.03 |
| 35 day DMA | 56.93 |
| 50 day DMA | 55.77 |
| 100 day DMA | 53.05 |
| 150 day DMA | 52.29 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.71 | 58.06 |
| 12 day EMA | 57.3 | 57.42 | 57.49 |
| 20 day EMA | 57.02 | 57.06 | 57.06 |
| 35 day EMA | 56.18 | 56.15 | 56.1 |
| 50 day EMA | 55.43 | 55.38 | 55.31 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.95 | 58.21 |
| 12 day SMA | 57.15 | 57.12 | 57.02 |
| 20 day SMA | 57.03 | 57.07 | 57.02 |
| 35 day SMA | 56.93 | 56.95 | 56.96 |
| 50 day SMA | 55.77 | 55.64 | 55.47 |
| 100 day SMA | 53.05 | 53.01 | 52.94 |
| 150 day SMA | 52.29 | 52.23 | 52.16 |
| 200 day SMA | 50.77 | 50.7 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.