Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 60.81 and 61.66
| Daily Target 1 | 60.66 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.51 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.36 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.24 (-1.15%) | 61.86 | 61.22 - 62.07 | 1.907 times | Mon 31 August 2026 | 61.95 (-0.18%) | 62.15 | 61.35 - 62.25 | 0.6135 times | Fri 28 August 2026 | 62.06 (-0.02%) | 62.18 | 61.29 - 63.26 | 0.6546 times | Thu 27 August 2026 | 62.07 (-0.02%) | 61.65 | 60.41 - 62.37 | 0.9994 times | Wed 26 August 2026 | 62.08 (-0.03%) | 62.24 | 61.47 - 62.70 | 0.9235 times | Tue 25 August 2026 | 62.10 (0.4%) | 61.99 | 61.22 - 62.23 | 1.0247 times | Mon 24 August 2026 | 61.85 (-0.26%) | 62.20 | 61.85 - 63.00 | 0.8223 times | Fri 21 August 2026 | 62.01 (-0.14%) | 62.25 | 60.58 - 63.27 | 1.3061 times | Thu 20 August 2026 | 62.10 (0.4%) | 61.78 | 61.00 - 62.15 | 0.7084 times | Wed 19 August 2026 | 61.85 (-2.17%) | 63.62 | 61.68 - 63.62 | 1.0405 times | Tue 18 August 2026 | 63.22 (-0.97%) | 63.50 | 62.66 - 64.39 | 1.0405 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 60.72 and 61.75
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.24 (-1.32%) | 62.15 | 61.22 - 62.25 | 0.5296 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.9297 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 1.1582 times | Fri 14 August 2026 | 64.06 (2.79%) | 62.32 | 60.86 - 64.76 | 1.0778 times | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.9456 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.1091 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 0.3117 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.6739 times | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.2865 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 0.9779 times | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.3064 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 60.81 and 61.66
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.24 (-1.15%) | 61.86 | 61.22 - 62.07 | 0.0786 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.8321 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.213 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.8187 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7369 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1288 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6121 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7939 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.2127 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5731 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8671 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.71 |
| 100 day DMA | 60.26 |
| 150 day DMA | 57.13 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.06 | 62.11 |
| 12 day EMA | 62.16 | 62.33 | 62.4 |
| 20 day EMA | 62.39 | 62.51 | 62.57 |
| 35 day EMA | 62.49 | 62.56 | 62.6 |
| 50 day EMA | 62.53 | 62.58 | 62.61 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.05 | 62.03 |
| 12 day SMA | 62.2 | 62.43 | 62.62 |
| 20 day SMA | 62.62 | 62.75 | 62.8 |
| 35 day SMA | 62.81 | 62.83 | 62.83 |
| 50 day SMA | 62.71 | 62.75 | 62.75 |
| 100 day SMA | 60.26 | 60.22 | 60.17 |
| 150 day SMA | 57.13 | 57.06 | 56.97 |
| 200 day SMA | 55.83 | 55.77 | 55.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.