Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 55.76 and 57.04
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 58.04 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.57 (-1%) | 57.48 | 56.22 - 57.50 | 0.3841 times | Tue 14 April 2026 | 57.14 (-0.28%) | 57.13 | 56.29 - 57.72 | 0.6927 times | Mon 13 April 2026 | 57.30 (1.24%) | 56.79 | 56.28 - 57.58 | 1.0358 times | Fri 10 April 2026 | 56.60 (-0.61%) | 56.44 | 55.32 - 56.66 | 2.8356 times | Thu 09 April 2026 | 56.95 (4.04%) | 53.52 | 53.52 - 56.95 | 0.7661 times | Wed 08 April 2026 | 54.74 (1.16%) | 55.00 | 54.64 - 56.00 | 1.2451 times | Tue 07 April 2026 | 54.11 (2.02%) | 52.00 | 51.53 - 54.16 | 0.6042 times | Mon 06 April 2026 | 53.04 (2.65%) | 51.33 | 51.02 - 53.72 | 1.2257 times | Thu 02 April 2026 | 51.67 (2.54%) | 50.35 | 49.47 - 51.67 | 0.5611 times | Wed 01 April 2026 | 50.39 (-1.35%) | 50.81 | 50.11 - 51.75 | 0.6495 times | Tue 31 March 2026 | 51.08 (-0.95%) | 51.90 | 50.78 - 52.02 | 1.8688 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 55.65 and 57.15
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.836666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.57 (-0.05%) | 56.79 | 56.22 - 57.72 | 0.8377 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.6476 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.5411 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.5134 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.4118 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.789 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 1.2416 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 1.1398 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.682 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.196 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 1.1843 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 53.02 and 61.27
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.57 (10.75%) | 50.81 | 49.47 - 57.72 | 0.6505 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6589 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8545 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3817 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6932 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9333 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6625 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5024 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.582 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.081 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.297 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 54.26 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.57 |
| 150 day DMA | 49.9 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.31 | 55.89 |
| 12 day EMA | 54.75 | 54.42 | 53.92 |
| 20 day EMA | 53.52 | 53.2 | 52.79 |
| 35 day EMA | 52.36 | 52.11 | 51.81 |
| 50 day EMA | 51.58 | 51.38 | 51.15 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 56.55 | 55.94 |
| 12 day SMA | 54.26 | 53.74 | 53.19 |
| 20 day SMA | 52.43 | 52.09 | 51.68 |
| 35 day SMA | 51.76 | 51.6 | 51.44 |
| 50 day SMA | 51.08 | 50.98 | 50.86 |
| 100 day SMA | 51.57 | 51.49 | 51.4 |
| 150 day SMA | 49.9 | 49.84 | 49.78 |
| 200 day SMA | 47.86 | 47.75 | 47.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.