FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl Strong Daily Stock price targets for FranklinFinl FRAF are 48.73 and 49.74 | Daily Target 1 | 48.03 | | Daily Target 2 | 48.42 | | Daily Target 3 | 49.04 | | Daily Target 4 | 49.43 | | Daily Target 5 | 50.05 |
Daily price and volume Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.81 (0.31%) |
48.65 |
48.65 - 49.66 |
1.2087 times |
Tue 11 November 2025 |
48.66 (3.2%) |
47.18 |
47.18 - 49.02 |
1.2296 times |
Mon 10 November 2025 |
47.15 (2.37%) |
46.01 |
46.01 - 47.41 |
2.0619 times |
Fri 07 November 2025 |
46.06 (-0.39%) |
46.12 |
45.67 - 46.30 |
0.4852 times |
Thu 06 November 2025 |
46.24 (-0.02%) |
46.30 |
45.96 - 46.70 |
1.1669 times |
Wed 05 November 2025 |
46.25 (1.43%) |
45.60 |
45.60 - 46.42 |
1.1334 times |
Tue 04 November 2025 |
45.60 (0.66%) |
45.80 |
45.51 - 45.95 |
0.8407 times |
Fri 31 October 2025 |
45.30 (0%) |
45.40 |
45.00 - 45.69 |
0.5019 times |
Fri 31 October 2025 |
45.30 (-0.18%) |
45.40 |
45.00 - 45.69 |
0.5019 times |
Thu 30 October 2025 |
45.38 (-0.77%) |
45.82 |
44.99 - 46.12 |
0.8699 times |
Wed 29 October 2025 |
45.73 (-1.76%) |
46.97 |
45.05 - 47.11 |
2.1372 times |
Weekly price and charts FranklinFinl Strong weekly Stock price targets for FranklinFinl FRAF are 47.41 and 51.06 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 46.66 | | Weekly Target 3 | 48.16 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 51.81 |
Weekly price and volumes for Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.81 (5.97%) |
46.01 |
46.01 - 49.66 |
1.1773 times |
Fri 07 November 2025 |
46.06 (1.68%) |
45.80 |
45.51 - 46.70 |
0.9486 times |
Fri 31 October 2025 |
45.30 (0%) |
45.40 |
45.00 - 45.69 |
0.1313 times |
Fri 31 October 2025 |
45.30 (-2.39%) |
46.40 |
44.99 - 47.11 |
1.2747 times |
Fri 24 October 2025 |
46.41 (5.98%) |
43.97 |
43.97 - 46.56 |
1.4235 times |
Fri 17 October 2025 |
43.79 (-1.84%) |
45.66 |
43.47 - 47.11 |
1.1018 times |
Fri 10 October 2025 |
44.61 (-1.8%) |
45.43 |
44.61 - 46.23 |
0.802 times |
Fri 03 October 2025 |
45.43 (-5.1%) |
47.77 |
44.90 - 47.92 |
0.7841 times |
Fri 26 September 2025 |
47.87 (-2.15%) |
48.86 |
47.60 - 49.13 |
0.9388 times |
Fri 19 September 2025 |
48.92 (3.25%) |
47.37 |
47.30 - 49.42 |
1.418 times |
Fri 12 September 2025 |
47.38 (0.28%) |
47.59 |
46.98 - 47.96 |
0.5066 times |
Monthly price and charts FranklinFinl Strong monthly Stock price targets for FranklinFinl FRAF are 47.16 and 51.31 | Monthly Target 1 | 43.84 | | Monthly Target 2 | 46.33 | | Monthly Target 3 | 47.993333333333 | | Monthly Target 4 | 50.48 | | Monthly Target 5 | 52.14 |
Monthly price and volumes Franklin Finl
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.81 (7.75%) |
45.80 |
45.51 - 49.66 |
0.4328 times |
Fri 31 October 2025 |
45.30 (-1.52%) |
45.72 |
43.47 - 47.11 |
1.0512 times |
Tue 30 September 2025 |
46.00 (-1.5%) |
46.65 |
45.84 - 49.42 |
0.7972 times |
Fri 29 August 2025 |
46.70 (16.17%) |
39.75 |
38.52 - 48.24 |
0.9235 times |
Thu 31 July 2025 |
40.20 (16.08%) |
34.50 |
34.50 - 44.27 |
1.7154 times |
Mon 30 June 2025 |
34.63 (-9.82%) |
38.25 |
33.44 - 38.65 |
2.0581 times |
Fri 30 May 2025 |
38.40 (-0.52%) |
38.78 |
38.24 - 39.66 |
0.6682 times |
Wed 30 April 2025 |
38.60 (8.89%) |
35.60 |
32.39 - 40.14 |
0.9464 times |
Mon 31 March 2025 |
35.45 (-5.94%) |
37.50 |
34.99 - 37.90 |
0.7304 times |
Fri 28 February 2025 |
37.69 (8.96%) |
34.42 |
34.41 - 38.41 |
0.6769 times |
Fri 31 January 2025 |
34.59 (15.69%) |
29.91 |
28.01 - 34.83 |
0.4976 times |
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value | | 5 day DMA | 47.38 | | 12 day DMA | 46.42 | | 20 day DMA | 45.9 | | 35 day DMA | 45.87 | | 50 day DMA | 46.47 | | 100 day DMA | 43.59 | | 150 day DMA | 41.56 | | 200 day DMA | 40.2 | EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.69 | 47.13 | 46.36 | | 12 day EMA | 46.8 | 46.43 | 46.02 | | 20 day EMA | 46.41 | 46.16 | 45.9 | | 35 day EMA | 46.41 | 46.27 | 46.13 | | 50 day EMA | 46.59 | 46.5 | 46.41 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.38 | 46.87 | 46.26 | | 12 day SMA | 46.42 | 46.23 | 46.04 | | 20 day SMA | 45.9 | 45.75 | 45.59 | | 35 day SMA | 45.87 | 45.86 | 45.86 | | 50 day SMA | 46.47 | 46.42 | 46.38 | | 100 day SMA | 43.59 | 43.45 | 43.31 | | 150 day SMA | 41.56 | 41.46 | 41.36 | | 200 day SMA | 40.2 | 40.12 | 40.04 |
|
|
