Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 61.11 and 62.84
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.07 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.58 (-1.43%) | 63.00 | 61.36 - 63.09 | 1.3176 times | Thu 16 July 2026 | 63.49 (2.12%) | 62.17 | 62.17 - 64.28 | 1.0741 times | Wed 15 July 2026 | 62.17 (0.57%) | 61.90 | 60.10 - 63.39 | 0.7923 times | Tue 14 July 2026 | 61.82 (-0.67%) | 62.29 | 61.57 - 63.03 | 1.077 times | Mon 13 July 2026 | 62.24 (0.73%) | 61.95 | 61.02 - 63.01 | 1.4203 times | Fri 10 July 2026 | 61.79 (1.23%) | 61.40 | 60.52 - 61.81 | 0.3836 times | Thu 09 July 2026 | 61.04 (0.26%) | 60.15 | 60.15 - 62.00 | 0.343 times | Wed 08 July 2026 | 60.88 (-1.36%) | 61.28 | 60.41 - 62.41 | 0.3434 times | Tue 07 July 2026 | 61.72 (-3.49%) | 62.85 | 61.69 - 63.72 | 1.1063 times | Mon 06 July 2026 | 63.95 (0.52%) | 63.12 | 62.51 - 64.47 | 2.1423 times | Thu 02 July 2026 | 63.62 (-0.34%) | 64.03 | 62.09 - 64.88 | 1.4086 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 61.34 and 65.52
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.3546 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 1.0297 times | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.3756 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.645 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.7025 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.8676 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.6675 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.4674 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.2189 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.671 times | Fri 08 May 2026 | 58.50 (2.24%) | 57.79 | 57.17 - 58.79 | 0.6059 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 58.95 and 63.73
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 62.52 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.58 (-0.03%) | 62.99 | 60.10 - 64.88 | 0.6078 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.8216 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7395 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1328 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6143 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7967 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.2206 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5787 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8702 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6177 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4684 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.5 |
| 35 day DMA | 60.98 |
| 50 day DMA | 59.74 |
| 100 day DMA | 56.51 |
| 150 day DMA | 54.73 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.5 | 62 |
| 12 day EMA | 62.32 | 62.27 | 62.05 |
| 20 day EMA | 61.96 | 61.9 | 61.73 |
| 35 day EMA | 60.97 | 60.87 | 60.72 |
| 50 day EMA | 59.78 | 59.67 | 59.51 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.3 | 61.81 |
| 12 day SMA | 62.43 | 62.43 | 62.47 |
| 20 day SMA | 62.5 | 62.38 | 62.24 |
| 35 day SMA | 60.98 | 60.87 | 60.69 |
| 50 day SMA | 59.74 | 59.64 | 59.52 |
| 100 day SMA | 56.51 | 56.4 | 56.28 |
| 150 day SMA | 54.73 | 54.67 | 54.6 |
| 200 day SMA | 53.04 | 52.96 | 52.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.