Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 51.22 and 53.16
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.62 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.79 (1.05%) | 50.76 | 50.65 - 52.59 | 1.2454 times | Mon 23 February 2026 | 51.25 (-0.64%) | 51.42 | 50.68 - 51.44 | 1.5966 times | Fri 20 February 2026 | 51.58 (1.02%) | 50.73 | 50.73 - 51.72 | 0.4982 times | Thu 19 February 2026 | 51.06 (0.79%) | 50.62 | 50.17 - 51.28 | 0.5798 times | Wed 18 February 2026 | 50.66 (1.4%) | 49.61 | 49.61 - 51.44 | 1.4741 times | Tue 17 February 2026 | 49.96 (1.71%) | 49.50 | 49.26 - 50.69 | 0.7023 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.9351 times | Fri 13 February 2026 | 49.12 (-0.99%) | 49.73 | 48.78 - 49.80 | 0.9351 times | Thu 12 February 2026 | 49.61 (2.2%) | 49.10 | 48.32 - 50.25 | 1.4373 times | Wed 11 February 2026 | 48.54 (-2.18%) | 49.60 | 48.54 - 49.98 | 0.5962 times | Tue 10 February 2026 | 49.62 (2.61%) | 48.10 | 48.10 - 50.17 | 1.2822 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 51.22 and 53.16
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.79 (0.41%) | 51.42 | 50.65 - 52.59 | 0.3005 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.3441 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.0989 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 0.5976 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 1.0129 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.5306 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 1.2422 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.6398 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.7551 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.4784 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.7811 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 49.18 and 55.21
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.79 (1.53%) | 51.42 | 46.56 - 52.59 | 0.7416 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.308 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6408 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9044 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.642 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4868 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5639 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0476 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2568 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4081 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.5779 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.32 |
| 50 day DMA | 51.1 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.87 | 50.68 |
| 12 day EMA | 50.49 | 50.25 | 50.07 |
| 20 day EMA | 50.34 | 50.19 | 50.08 |
| 35 day EMA | 50.72 | 50.66 | 50.62 |
| 50 day EMA | 51.33 | 51.31 | 51.31 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.9 | 50.48 |
| 12 day SMA | 50.06 | 49.75 | 49.42 |
| 20 day SMA | 49.86 | 49.69 | 49.55 |
| 35 day SMA | 50.32 | 50.28 | 50.21 |
| 50 day SMA | 51.1 | 51.15 | 51.21 |
| 100 day SMA | 49.63 | 49.56 | 49.51 |
| 150 day SMA | 48 | 47.94 | 47.86 |
| 200 day SMA | 45.37 | 45.3 | 45.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.