AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.06 and 3.2 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1666666666667 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.31 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.14 (-4.56%) |
3.23 |
3.11 - 3.25 |
0.1529 times |
Thu 10 July 2025 |
3.29 (-0.3%) |
3.32 |
3.21 - 3.33 |
0.9595 times |
Wed 09 July 2025 |
3.30 (1.54%) |
3.27 |
3.27 - 3.33 |
0.4193 times |
Tue 08 July 2025 |
3.25 (0.93%) |
3.28 |
3.25 - 3.42 |
0.9941 times |
Mon 07 July 2025 |
3.22 (4.89%) |
3.09 |
3.06 - 3.28 |
1.9586 times |
Thu 03 July 2025 |
3.07 (1.66%) |
3.04 |
3.04 - 3.09 |
0.9225 times |
Wed 02 July 2025 |
3.02 (-0.66%) |
2.94 |
2.94 - 3.08 |
1.6922 times |
Tue 01 July 2025 |
3.04 (0%) |
3.04 |
3.02 - 3.08 |
0.3478 times |
Mon 30 June 2025 |
3.04 (2.36%) |
2.99 |
2.97 - 3.04 |
2.0301 times |
Fri 27 June 2025 |
2.97 (0%) |
3.00 |
2.94 - 3.00 |
0.5229 times |
Thu 26 June 2025 |
2.97 (0.34%) |
2.93 |
2.90 - 2.97 |
0.1603 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.1 and 3.46 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.14 (2.28%) |
3.09 |
3.06 - 3.42 |
1.3834 times |
Thu 03 July 2025 |
3.07 (3.37%) |
2.99 |
2.94 - 3.09 |
1.5401 times |
Fri 27 June 2025 |
2.97 (1.02%) |
2.91 |
2.83 - 3.00 |
1.0158 times |
Fri 20 June 2025 |
2.94 (8.49%) |
2.86 |
2.77 - 2.94 |
0.8248 times |
Fri 13 June 2025 |
2.71 (-9.36%) |
3.00 |
2.71 - 3.00 |
1.3217 times |
Fri 06 June 2025 |
2.99 (6.41%) |
2.78 |
2.78 - 3.03 |
0.7647 times |
Fri 30 May 2025 |
2.81 (7.25%) |
2.67 |
2.59 - 2.82 |
0.8096 times |
Fri 23 May 2025 |
2.62 (4.8%) |
2.50 |
2.48 - 2.67 |
1.0272 times |
Fri 16 May 2025 |
2.50 (3.73%) |
2.50 |
2.43 - 2.60 |
1.1467 times |
Fri 09 May 2025 |
2.41 (-1.23%) |
2.45 |
2.35 - 2.47 |
0.1659 times |
Fri 02 May 2025 |
2.44 (0.83%) |
2.42 |
2.33 - 2.51 |
0.5494 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.04 and 3.52 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.1666666666667 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.14 (3.29%) |
3.04 |
2.94 - 3.42 |
0.8959 times |
Mon 30 June 2025 |
3.04 (8.19%) |
2.78 |
2.71 - 3.04 |
1.7758 times |
Fri 30 May 2025 |
2.81 (16.6%) |
2.46 |
2.35 - 2.82 |
1.3223 times |
Wed 30 April 2025 |
2.41 (-0.82%) |
2.43 |
2.03 - 2.48 |
1.9641 times |
Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
0.9506 times |
Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.8167 times |
Fri 31 January 2025 |
2.71 (1.12%) |
2.67 |
2.61 - 2.96 |
0.3636 times |
Tue 31 December 2024 |
2.68 (-6.94%) |
2.92 |
2.51 - 3.00 |
0.7037 times |
Tue 26 November 2024 |
2.88 (3.23%) |
2.77 |
2.70 - 3.06 |
0.727 times |
Thu 31 October 2024 |
2.79 (6.9%) |
2.60 |
2.60 - 3.06 |
0.4801 times |
Mon 30 September 2024 |
2.61 (-6.45%) |
2.80 |
2.42 - 2.80 |
0.5677 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.11 | | 20 day DMA | 3.03 | | 35 day DMA | 2.92 | | 50 day DMA | 2.78 | | 100 day DMA | 2.59 | | 150 day DMA | 2.63 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.22 | 3.19 | | 12 day EMA | 3.13 | 3.13 | 3.1 | | 20 day EMA | 3.06 | 3.05 | 3.02 | | 35 day EMA | 2.91 | 2.9 | 2.88 | | 50 day EMA | 2.78 | 2.77 | 2.75 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.23 | 3.17 | | 12 day SMA | 3.11 | 3.09 | 3.07 | | 20 day SMA | 3.03 | 3.02 | 3 | | 35 day SMA | 2.92 | 2.91 | 2.88 | | 50 day SMA | 2.78 | 2.77 | 2.75 | | 100 day SMA | 2.59 | 2.58 | 2.57 | | 150 day SMA | 2.63 | 2.63 | 2.63 | | 200 day SMA | 2.66 | 2.66 | 2.66 |
|
|
