Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.87 and 5.25
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.33 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.06 (-0.2%) | 5.06 | 4.70 - 5.08 | 1.1573 times | Thu 03 September 2026 | 5.07 (4.97%) | 4.83 | 4.83 - 5.07 | 0.8472 times | Wed 02 September 2026 | 4.83 (-2.62%) | 5.05 | 4.77 - 5.08 | 1.0136 times | Tue 01 September 2026 | 4.96 (2.69%) | 4.82 | 4.82 - 4.98 | 0.5068 times | Mon 31 August 2026 | 4.83 (0.63%) | 4.50 | 4.50 - 4.88 | 1.1422 times | Fri 28 August 2026 | 4.80 (-1.03%) | 4.85 | 4.80 - 5.07 | 0.2874 times | Thu 27 August 2026 | 4.85 (-4.53%) | 5.10 | 4.85 - 5.10 | 1.0741 times | Wed 26 August 2026 | 5.08 (2.63%) | 4.97 | 4.91 - 5.08 | 0.938 times | Tue 25 August 2026 | 4.95 (2.91%) | 4.80 | 4.72 - 5.04 | 1.5961 times | Mon 24 August 2026 | 4.81 (-4.18%) | 5.01 | 4.81 - 5.01 | 1.4372 times | Fri 21 August 2026 | 5.02 (0.4%) | 5.00 | 4.94 - 5.06 | 0.5295 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.78 and 5.36
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.6456 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.7377 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1687 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.7202 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.761 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.3843 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.2417 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.5873 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4143 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3393 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2783 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.88 and 5.26
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.06 (4.76%) | 4.82 | 4.70 - 5.08 | 0.1527 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.7365 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.2795 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8276 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.785 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8584 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7757 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.3474 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.1323 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.1048 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3974 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.94 | 4.88 |
| 12 day EMA | 4.95 | 4.93 | 4.9 |
| 20 day EMA | 4.88 | 4.86 | 4.84 |
| 35 day EMA | 4.67 | 4.65 | 4.63 |
| 50 day EMA | 4.47 | 4.45 | 4.42 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.9 | 4.85 |
| 12 day SMA | 4.94 | 4.93 | 4.93 |
| 20 day SMA | 4.97 | 4.97 | 4.95 |
| 35 day SMA | 4.74 | 4.71 | 4.68 |
| 50 day SMA | 4.47 | 4.45 | 4.42 |
| 100 day SMA | 4.15 | 4.14 | 4.12 |
| 150 day SMA | 4 | 3.99 | 3.98 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.