Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.65 and 3.81
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.94 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.74 (-2.86%) | 3.88 | 3.72 - 3.88 | 0.7495 times | Fri 20 February 2026 | 3.85 (-2.04%) | 3.92 | 3.84 - 3.93 | 0.2967 times | Thu 19 February 2026 | 3.93 (1.81%) | 3.86 | 3.75 - 3.93 | 1.7384 times | Wed 18 February 2026 | 3.86 (3.76%) | 3.81 | 3.81 - 3.89 | 0.7026 times | Tue 17 February 2026 | 3.72 (5.98%) | 3.83 | 3.71 - 3.89 | 2.1443 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.3297 times | Fri 13 February 2026 | 3.51 (-0.28%) | 3.48 | 3.40 - 3.62 | 0.3487 times | Thu 12 February 2026 | 3.52 (-0.85%) | 3.50 | 3.50 - 3.52 | 0.2238 times | Wed 11 February 2026 | 3.55 (0.85%) | 3.58 | 3.40 - 3.71 | 1.8216 times | Tue 10 February 2026 | 3.52 (-1.95%) | 3.56 | 3.52 - 3.69 | 1.6447 times | Mon 09 February 2026 | 3.59 (-6.02%) | 3.84 | 3.54 - 3.84 | 1.1919 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.65 and 3.81
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.74 (-2.86%) | 3.88 | 3.72 - 3.88 | 0.1848 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.2039 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.0813 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.2899 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 2.0856 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.4439 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.3746 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7765 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7624 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.797 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.9549 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.52 and 4.16
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.74 (13.33%) | 3.30 | 3.29 - 3.93 | 0.8513 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.7793 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7604 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9617 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7257 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6427 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.522 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4027 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3494 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0048 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4925 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.76 |
| 12 day EMA | 3.68 | 3.67 | 3.64 |
| 20 day EMA | 3.6 | 3.59 | 3.56 |
| 35 day EMA | 3.49 | 3.48 | 3.46 |
| 50 day EMA | 3.36 | 3.34 | 3.32 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.77 | 3.71 |
| 12 day SMA | 3.68 | 3.66 | 3.65 |
| 20 day SMA | 3.58 | 3.56 | 3.53 |
| 35 day SMA | 3.43 | 3.42 | 3.4 |
| 50 day SMA | 3.34 | 3.33 | 3.31 |
| 100 day SMA | 3.2 | 3.19 | 3.19 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.05 | 3.05 | 3.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.