AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.97 and 3.09 | Daily Target 1 | 2.94 | | Daily Target 2 | 3 | | Daily Target 3 | 3.0633333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.18 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.05 (-2.56%) |
3.12 |
3.01 - 3.13 |
0.5109 times |
Thu 30 October 2025 |
3.13 (1.62%) |
3.10 |
3.06 - 3.19 |
0.1144 times |
Wed 29 October 2025 |
3.08 (-1.91%) |
3.12 |
3.01 - 3.14 |
0.4524 times |
Tue 28 October 2025 |
3.14 (0.64%) |
3.16 |
3.05 - 3.24 |
1.1256 times |
Mon 27 October 2025 |
3.12 (-3.11%) |
3.29 |
3.10 - 3.30 |
1.9718 times |
Fri 24 October 2025 |
3.22 (1.9%) |
3.26 |
3.20 - 3.30 |
1.6472 times |
Thu 23 October 2025 |
3.16 (-0.94%) |
3.30 |
3.12 - 3.30 |
0.8329 times |
Wed 22 October 2025 |
3.19 (2.9%) |
3.12 |
3.08 - 3.30 |
1.2879 times |
Tue 21 October 2025 |
3.10 (1.64%) |
3.17 |
2.99 - 3.27 |
2.0197 times |
Mon 20 October 2025 |
3.05 (1.33%) |
2.99 |
2.99 - 3.16 |
0.0373 times |
Fri 17 October 2025 |
3.01 (-1.31%) |
3.01 |
2.96 - 3.31 |
0.9606 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.89 and 3.18 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.05 (-5.28%) |
3.29 |
3.01 - 3.30 |
1.498 times |
Fri 24 October 2025 |
3.22 (6.98%) |
2.99 |
2.99 - 3.30 |
2.0899 times |
Fri 17 October 2025 |
3.01 (2.73%) |
2.97 |
2.86 - 3.34 |
2.5931 times |
Fri 10 October 2025 |
2.93 (0%) |
2.88 |
2.88 - 3.05 |
0.8698 times |
Fri 03 October 2025 |
2.93 (0%) |
2.93 |
2.87 - 3.02 |
0.3886 times |
Fri 26 September 2025 |
2.93 (1.74%) |
2.91 |
2.85 - 2.95 |
0.9452 times |
Fri 19 September 2025 |
2.88 (0.35%) |
2.88 |
2.83 - 3.07 |
0.8154 times |
Fri 12 September 2025 |
2.87 (0%) |
2.86 |
2.80 - 2.93 |
0.2922 times |
Fri 05 September 2025 |
2.87 (-3.69%) |
3.04 |
2.85 - 3.10 |
0.3523 times |
Fri 29 August 2025 |
2.98 (0%) |
2.95 |
2.93 - 2.98 |
0.1556 times |
Fri 29 August 2025 |
2.98 (-0.67%) |
3.00 |
2.93 - 3.09 |
0.4048 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.96 and 3.44 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.05 (5.17%) |
2.89 |
2.86 - 3.34 |
1.7317 times |
Tue 30 September 2025 |
2.90 (-2.68%) |
3.04 |
2.80 - 3.10 |
0.6615 times |
Fri 29 August 2025 |
2.98 (6.05%) |
2.70 |
2.70 - 3.15 |
0.5373 times |
Thu 31 July 2025 |
2.81 (-7.57%) |
3.04 |
2.64 - 3.42 |
1.4437 times |
Mon 30 June 2025 |
3.04 (8.19%) |
2.78 |
2.71 - 3.04 |
1.3889 times |
Fri 30 May 2025 |
2.81 (16.6%) |
2.46 |
2.35 - 2.82 |
1.0342 times |
Wed 30 April 2025 |
2.41 (-0.82%) |
2.43 |
2.03 - 2.48 |
1.5362 times |
Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
0.7435 times |
Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.6387 times |
Fri 31 January 2025 |
2.71 (1.12%) |
2.67 |
2.61 - 2.96 |
0.2844 times |
Tue 31 December 2024 |
2.68 (-6.94%) |
2.92 |
2.51 - 3.00 |
0.5504 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.11 | | 20 day DMA | 3.06 | | 35 day DMA | 3 | | 50 day DMA | 2.99 | | 100 day DMA | 2.99 | | 150 day DMA | 2.81 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.12 | 3.12 | | 12 day EMA | 3.09 | 3.1 | 3.1 | | 20 day EMA | 3.07 | 3.07 | 3.06 | | 35 day EMA | 3.04 | 3.04 | 3.03 | | 50 day EMA | 3.01 | 3.01 | 3 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.14 | 3.14 | | 12 day SMA | 3.11 | 3.1 | 3.09 | | 20 day SMA | 3.06 | 3.05 | 3.04 | | 35 day SMA | 3 | 2.99 | 2.98 | | 50 day SMA | 2.99 | 2.99 | 2.98 | | 100 day SMA | 2.99 | 2.99 | 2.99 | | 150 day SMA | 2.81 | 2.81 | 2.8 | | 200 day SMA | 2.75 | 2.75 | 2.75 |
|
|
