AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.11 and 2.21 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.23 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (1.9%) |
2.12 |
2.07 - 2.17 |
0.4267 times |
Thu 10 April 2025 |
2.10 (0.96%) |
2.09 |
2.08 - 2.19 |
1.2688 times |
Wed 09 April 2025 |
2.08 (-2.8%) |
2.16 |
2.03 - 2.27 |
2.6771 times |
Tue 08 April 2025 |
2.14 (-5.73%) |
2.29 |
2.09 - 2.32 |
2.097 times |
Mon 07 April 2025 |
2.27 (-1.73%) |
2.27 |
2.25 - 2.37 |
0.7948 times |
Fri 04 April 2025 |
2.31 (-2.53%) |
2.30 |
2.30 - 2.38 |
0.58 times |
Thu 03 April 2025 |
2.37 (-3.27%) |
2.42 |
2.33 - 2.45 |
0.9035 times |
Wed 02 April 2025 |
2.45 (0.41%) |
2.42 |
2.42 - 2.47 |
0.1199 times |
Tue 01 April 2025 |
2.44 (0.41%) |
2.43 |
2.43 - 2.48 |
0.9175 times |
Mon 31 March 2025 |
2.43 (-0.41%) |
2.42 |
2.42 - 2.50 |
0.2147 times |
Fri 28 March 2025 |
2.44 (1.24%) |
2.45 |
2.43 - 2.50 |
0.1562 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 1.92 and 2.26 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.18 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (-7.36%) |
2.27 |
2.03 - 2.37 |
2.7524 times |
Fri 04 April 2025 |
2.31 (-5.33%) |
2.42 |
2.30 - 2.50 |
1.0365 times |
Fri 28 March 2025 |
2.44 (1.67%) |
2.40 |
2.36 - 2.52 |
0.3127 times |
Fri 21 March 2025 |
2.40 (-2.04%) |
2.42 |
2.35 - 2.53 |
1.1802 times |
Fri 14 March 2025 |
2.45 (-4.3%) |
2.56 |
2.35 - 2.60 |
1.4433 times |
Fri 07 March 2025 |
2.56 (-1.54%) |
2.56 |
2.40 - 2.62 |
0.3671 times |
Fri 28 February 2025 |
2.60 (1.17%) |
2.60 |
2.50 - 2.62 |
0.9562 times |
Fri 21 February 2025 |
2.57 (-1.15%) |
2.72 |
2.57 - 2.74 |
0.7639 times |
Fri 14 February 2025 |
2.60 (-4.06%) |
2.70 |
2.54 - 2.79 |
0.9287 times |
Fri 07 February 2025 |
2.71 (0%) |
2.70 |
2.57 - 2.85 |
0.2589 times |
Fri 31 January 2025 |
2.71 (0%) |
2.70 |
2.70 - 2.87 |
0.1902 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 1.86 and 2.31 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (-11.93%) |
2.43 |
2.03 - 2.48 |
1.1852 times |
Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
1.082 times |
Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.9295 times |
Fri 31 January 2025 |
2.71 (1.12%) |
2.67 |
2.61 - 2.96 |
0.4139 times |
Tue 31 December 2024 |
2.68 (-6.94%) |
2.92 |
2.51 - 3.00 |
0.801 times |
Tue 26 November 2024 |
2.88 (3.23%) |
2.77 |
2.70 - 3.06 |
0.8275 times |
Thu 31 October 2024 |
2.79 (6.9%) |
2.60 |
2.60 - 3.06 |
0.5465 times |
Mon 30 September 2024 |
2.61 (-6.45%) |
2.80 |
2.42 - 2.80 |
0.6462 times |
Fri 30 August 2024 |
2.79 (11.16%) |
2.48 |
2.20 - 2.79 |
2.3903 times |
Wed 31 July 2024 |
2.51 (11.06%) |
2.29 |
2.22 - 2.69 |
1.1778 times |
Fri 28 June 2024 |
2.26 (-5.04%) |
2.41 |
2.23 - 2.52 |
3.556 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.3 | | 20 day DMA | 2.35 | | 35 day DMA | 2.43 | | 50 day DMA | 2.51 | | 100 day DMA | 2.64 | | 150 day DMA | 2.66 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.17 | 2.21 | | 12 day EMA | 2.27 | 2.29 | 2.32 | | 20 day EMA | 2.32 | 2.34 | 2.37 | | 35 day EMA | 2.4 | 2.42 | 2.44 | | 50 day EMA | 2.48 | 2.49 | 2.51 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.18 | 2.23 | | 12 day SMA | 2.3 | 2.32 | 2.35 | | 20 day SMA | 2.35 | 2.37 | 2.38 | | 35 day SMA | 2.43 | 2.45 | 2.46 | | 50 day SMA | 2.51 | 2.52 | 2.53 | | 100 day SMA | 2.64 | 2.64 | 2.65 | | 150 day SMA | 2.66 | 2.67 | 2.67 | | 200 day SMA | 2.61 | 2.61 | 2.61 |
|
|
