AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.71 and 2.75 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7133333333333 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.75 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.72 (0.74%) |
2.70 |
2.69 - 2.73 |
0.3837 times |
Tue 27 May 2025 |
2.70 (3.05%) |
2.67 |
2.59 - 2.72 |
1.593 times |
Fri 23 May 2025 |
2.62 (0.77%) |
2.48 |
2.48 - 2.63 |
1.1029 times |
Thu 22 May 2025 |
2.60 (1.96%) |
2.63 |
2.56 - 2.63 |
0.7901 times |
Wed 21 May 2025 |
2.55 (1.59%) |
2.55 |
2.54 - 2.56 |
0.4837 times |
Tue 20 May 2025 |
2.51 (0%) |
2.55 |
2.50 - 2.63 |
0.4611 times |
Mon 19 May 2025 |
2.51 (0.4%) |
2.50 |
2.50 - 2.67 |
1.5156 times |
Fri 16 May 2025 |
2.50 (-1.19%) |
2.57 |
2.50 - 2.60 |
1.7188 times |
Thu 15 May 2025 |
2.53 (1.2%) |
2.55 |
2.46 - 2.55 |
1.5479 times |
Wed 14 May 2025 |
2.50 (-0.4%) |
2.54 |
2.50 - 2.54 |
0.4031 times |
Tue 13 May 2025 |
2.51 (2.87%) |
2.44 |
2.44 - 2.51 |
0.5031 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.66 and 2.8 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.68 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.72 (3.82%) |
2.67 |
2.59 - 2.73 |
0.9173 times |
Fri 23 May 2025 |
2.62 (4.8%) |
2.50 |
2.48 - 2.67 |
2.0201 times |
Fri 16 May 2025 |
2.50 (3.73%) |
2.50 |
2.43 - 2.60 |
2.255 times |
Fri 09 May 2025 |
2.41 (-1.23%) |
2.45 |
2.35 - 2.47 |
0.3262 times |
Fri 02 May 2025 |
2.44 (0.83%) |
2.42 |
2.33 - 2.51 |
1.0804 times |
Fri 25 April 2025 |
2.42 (2.98%) |
2.48 |
2.23 - 2.48 |
2.5932 times |
Thu 17 April 2025 |
2.35 (8.8%) |
2.15 |
2.11 - 2.37 |
0.3841 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0.4236 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.16 (0.93%) |
2.21 |
2.08 - 2.25 |
0.6464 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.54 and 2.92 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.72 (12.86%) |
2.46 |
2.35 - 2.73 |
1.2051 times |
Wed 30 April 2025 |
2.41 (-0.82%) |
2.43 |
2.03 - 2.48 |
1.9916 times |
Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
0.9639 times |
Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.8281 times |
Fri 31 January 2025 |
2.71 (1.12%) |
2.67 |
2.61 - 2.96 |
0.3687 times |
Tue 31 December 2024 |
2.68 (-6.94%) |
2.92 |
2.51 - 3.00 |
0.7136 times |
Tue 26 November 2024 |
2.88 (3.23%) |
2.77 |
2.70 - 3.06 |
0.7372 times |
Thu 31 October 2024 |
2.79 (6.9%) |
2.60 |
2.60 - 3.06 |
0.4869 times |
Mon 30 September 2024 |
2.61 (-6.45%) |
2.80 |
2.42 - 2.80 |
0.5756 times |
Fri 30 August 2024 |
2.79 (11.16%) |
2.48 |
2.20 - 2.79 |
2.1293 times |
Wed 31 July 2024 |
2.51 (11.06%) |
2.29 |
2.22 - 2.69 |
1.0492 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.56 | | 20 day DMA | 2.5 | | 35 day DMA | 2.39 | | 50 day DMA | 2.38 | | 100 day DMA | 2.5 | | 150 day DMA | 2.6 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.61 | 2.57 | | 12 day EMA | 2.58 | 2.56 | 2.53 | | 20 day EMA | 2.52 | 2.5 | 2.48 | | 35 day EMA | 2.47 | 2.46 | 2.45 | | 50 day EMA | 2.41 | 2.4 | 2.39 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.6 | 2.56 | | 12 day SMA | 2.56 | 2.53 | 2.51 | | 20 day SMA | 2.5 | 2.49 | 2.47 | | 35 day SMA | 2.39 | 2.38 | 2.36 | | 50 day SMA | 2.38 | 2.37 | 2.37 | | 100 day SMA | 2.5 | 2.5 | 2.5 | | 150 day SMA | 2.6 | 2.6 | 2.6 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
