Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.65 and 3.71
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.76 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.68 (-1.6%) | 3.72 | 3.68 - 3.74 | 0.8105 times | Fri 05 June 2026 | 3.74 (-1.06%) | 3.75 | 3.68 - 3.76 | 1.0369 times | Thu 04 June 2026 | 3.78 (0.8%) | 3.77 | 3.77 - 3.80 | 0.2503 times | Wed 03 June 2026 | 3.75 (0.81%) | 3.76 | 3.72 - 3.76 | 0.4887 times | Tue 02 June 2026 | 3.72 (-2.36%) | 3.80 | 3.72 - 3.80 | 1.0965 times | Mon 01 June 2026 | 3.81 (2.97%) | 3.74 | 3.71 - 3.81 | 0.5483 times | Fri 29 May 2026 | 3.70 (-2.89%) | 3.71 | 3.68 - 3.81 | 0.3337 times | Thu 28 May 2026 | 3.81 (-0.52%) | 3.80 | 3.60 - 3.81 | 0.7986 times | Wed 27 May 2026 | 3.83 (0.79%) | 3.76 | 3.59 - 3.83 | 2.2527 times | Tue 26 May 2026 | 3.80 (-3.31%) | 3.85 | 3.80 - 3.90 | 2.3838 times | Fri 22 May 2026 | 3.93 (0.51%) | 3.91 | 3.80 - 3.93 | 0.3695 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.65 and 3.71
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.68 (-1.6%) | 3.72 | 3.68 - 3.74 | 0.1478 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.6236 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 1.0517 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.219 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.1082 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.1864 times | Wed 06 May 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 3.96 | 0.5454 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 1.0734 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 1.1365 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.9079 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.3125 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.62 and 3.75
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.68 (-0.54%) | 3.74 | 3.68 - 3.81 | 0.1061 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7164 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7833 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7078 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2295 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0333 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0082 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2752 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2881 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8521 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6921 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.77 |
| 12 day EMA | 3.76 | 3.78 | 3.79 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 3.79 | 3.8 | 3.8 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.75 |
| 12 day SMA | 3.79 | 3.81 | 3.82 |
| 20 day SMA | 3.8 | 3.8 | 3.8 |
| 35 day SMA | 3.82 | 3.82 | 3.83 |
| 50 day SMA | 3.8 | 3.8 | 3.8 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.38 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.