Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.08 and 4.19
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.27 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.15 (0.24%) | 4.17 | 4.11 - 4.22 | 0.7931 times | Wed 22 July 2026 | 4.14 (5.34%) | 3.94 | 3.92 - 4.14 | 2.2135 times | Tue 21 July 2026 | 3.93 (1.55%) | 3.95 | 3.86 - 4.00 | 4.1429 times | Mon 20 July 2026 | 3.87 (-0.77%) | 3.86 | 3.86 - 3.94 | 0.4616 times | Fri 17 July 2026 | 3.90 (0.26%) | 3.92 | 3.79 - 3.92 | 0.2427 times | Thu 16 July 2026 | 3.89 (1.83%) | 3.80 | 3.80 - 3.91 | 0.8404 times | Wed 15 July 2026 | 3.82 (-0.26%) | 3.81 | 3.81 - 3.86 | 0.219 times | Tue 14 July 2026 | 3.83 (0.26%) | 3.81 | 3.81 - 3.84 | 0.6155 times | Mon 13 July 2026 | 3.82 (-0.26%) | 3.83 | 3.77 - 3.90 | 0.4261 times | Fri 10 July 2026 | 3.83 (0.26%) | 3.76 | 3.76 - 3.83 | 0.0452 times | Thu 09 July 2026 | 3.82 (1.06%) | 3.80 | 3.76 - 3.82 | 0.3314 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.01 and 4.37
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.15 (6.41%) | 3.86 | 3.86 - 4.22 | 2.2596 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.6958 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.5698 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.4674 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.4496 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.3424 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.875 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.5043 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.8504 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 0.9857 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 0.8961 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.96 and 4.42
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.15 (6.96%) | 3.93 | 3.76 - 4.22 | 0.6077 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.724 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6868 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.751 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6786 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1787 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9906 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9665 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2225 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.1936 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8169 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.97 | 3.88 |
| 12 day EMA | 3.93 | 3.89 | 3.85 |
| 20 day EMA | 3.91 | 3.89 | 3.86 |
| 35 day EMA | 3.87 | 3.85 | 3.83 |
| 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.95 | 3.88 |
| 12 day SMA | 3.9 | 3.87 | 3.84 |
| 20 day SMA | 3.88 | 3.86 | 3.84 |
| 35 day SMA | 3.84 | 3.82 | 3.82 |
| 50 day SMA | 3.83 | 3.82 | 3.81 |
| 100 day SMA | 3.8 | 3.79 | 3.79 |
| 150 day SMA | 3.66 | 3.66 | 3.65 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.