Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.87 and 4.05
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.09 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.92 (0.77%) | 3.90 | 3.82 - 4.00 | 1.5435 times | Mon 20 April 2026 | 3.89 (-1.27%) | 3.99 | 3.89 - 4.00 | 0.8582 times | Fri 17 April 2026 | 3.94 (-2.48%) | 4.00 | 3.86 - 4.00 | 1.4303 times | Thu 16 April 2026 | 4.04 (3.86%) | 3.91 | 3.83 - 4.04 | 1.1621 times | Wed 15 April 2026 | 3.89 (1.3%) | 3.80 | 3.80 - 3.89 | 0.7211 times | Tue 14 April 2026 | 3.84 (1.86%) | 3.75 | 3.65 - 3.84 | 1.1144 times | Mon 13 April 2026 | 3.77 (1.62%) | 3.82 | 3.70 - 3.82 | 0.8045 times | Fri 10 April 2026 | 3.71 (0.54%) | 3.66 | 3.66 - 3.82 | 0.4052 times | Thu 09 April 2026 | 3.69 (-1.07%) | 3.80 | 3.60 - 3.80 | 0.4887 times | Wed 08 April 2026 | 3.73 (0.81%) | 3.66 | 3.66 - 3.82 | 1.472 times | Tue 07 April 2026 | 3.70 (1.93%) | 3.71 | 3.65 - 3.72 | 0.739 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.78 and 3.96
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.92 (-0.51%) | 3.99 | 3.82 - 4.00 | 0.6905 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.5043 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.0349 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.8327 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.0263 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5371 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.59 - 3.84 | 0.8019 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.1411 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.8241 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.6071 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.1085 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.75 and 4.22
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.92 (8.29%) | 3.66 | 3.57 - 4.04 | 0.5302 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6124 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.0637 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8939 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.8722 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.1032 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.9795 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7372 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5988 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.6089 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.5478 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.9 | 3.9 |
| 12 day EMA | 3.84 | 3.82 | 3.81 |
| 20 day EMA | 3.79 | 3.78 | 3.77 |
| 35 day EMA | 3.76 | 3.75 | 3.74 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.92 | 3.9 |
| 12 day SMA | 3.81 | 3.8 | 3.77 |
| 20 day SMA | 3.74 | 3.72 | 3.71 |
| 35 day SMA | 3.74 | 3.73 | 3.73 |
| 50 day SMA | 3.72 | 3.72 | 3.71 |
| 100 day SMA | 3.47 | 3.46 | 3.45 |
| 150 day SMA | 3.32 | 3.31 | 3.31 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.