AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.96 and 3.01 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.95 | | Daily Target 3 | 2.9633333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.01 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (-2.61%) |
2.95 |
2.93 - 2.98 |
2.1647 times |
Thu 28 August 2025 |
3.06 (-0.33%) |
3.02 |
2.95 - 3.09 |
0.3984 times |
Wed 27 August 2025 |
3.07 (0.66%) |
3.00 |
3.00 - 3.09 |
1.1554 times |
Tue 26 August 2025 |
3.05 (0%) |
3.06 |
3.05 - 3.09 |
0.4914 times |
Mon 25 August 2025 |
3.05 (1.67%) |
3.00 |
3.00 - 3.07 |
1.421 times |
Fri 22 August 2025 |
3.00 (1.69%) |
2.96 |
2.96 - 3.05 |
0.2523 times |
Thu 21 August 2025 |
2.95 (-2.96%) |
2.91 |
2.90 - 2.98 |
0.5445 times |
Wed 20 August 2025 |
3.04 (1.67%) |
2.97 |
2.91 - 3.04 |
1.3147 times |
Tue 19 August 2025 |
2.99 (-0.99%) |
3.06 |
2.96 - 3.06 |
0.5843 times |
Mon 18 August 2025 |
3.02 (1.68%) |
3.02 |
2.96 - 3.14 |
1.6733 times |
Fri 15 August 2025 |
2.97 (1.02%) |
3.03 |
2.91 - 3.03 |
0.9429 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.88 and 3.04 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (-0.67%) |
3.00 |
2.93 - 3.09 |
0.4026 times |
Fri 22 August 2025 |
3.00 (1.01%) |
3.02 |
2.90 - 3.14 |
0.3124 times |
Fri 15 August 2025 |
2.97 (2.41%) |
2.90 |
2.90 - 3.15 |
0.3048 times |
Fri 08 August 2025 |
2.90 (-1.02%) |
2.83 |
2.81 - 2.92 |
0.4416 times |
Fri 01 August 2025 |
2.93 (1.74%) |
2.95 |
2.64 - 2.99 |
1.2896 times |
Fri 25 July 2025 |
2.88 (-6.49%) |
3.10 |
2.87 - 3.28 |
1.1453 times |
Fri 18 July 2025 |
3.08 (-1.91%) |
3.09 |
3.06 - 3.32 |
1.1873 times |
Fri 11 July 2025 |
3.14 (2.28%) |
3.09 |
3.06 - 3.42 |
1.7264 times |
Thu 03 July 2025 |
3.07 (3.37%) |
2.99 |
2.94 - 3.09 |
1.9221 times |
Fri 27 June 2025 |
2.97 (1.02%) |
2.91 |
2.83 - 3.00 |
1.2678 times |
Fri 20 June 2025 |
2.94 (8.49%) |
2.86 |
2.77 - 2.94 |
1.0294 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.84 and 3.29 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 2.9433333333333 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (6.05%) |
2.70 |
2.70 - 3.15 |
0.5749 times |
Thu 31 July 2025 |
2.81 (-7.57%) |
3.04 |
2.64 - 3.42 |
1.6617 times |
Mon 30 June 2025 |
3.04 (8.19%) |
2.78 |
2.71 - 3.04 |
1.5986 times |
Fri 30 May 2025 |
2.81 (16.6%) |
2.46 |
2.35 - 2.82 |
1.1904 times |
Wed 30 April 2025 |
2.41 (-0.82%) |
2.43 |
2.03 - 2.48 |
1.7682 times |
Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
0.8558 times |
Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.7352 times |
Fri 31 January 2025 |
2.71 (1.12%) |
2.67 |
2.61 - 2.96 |
0.3274 times |
Tue 31 December 2024 |
2.68 (-6.94%) |
2.92 |
2.51 - 3.00 |
0.6335 times |
Tue 26 November 2024 |
2.88 (3.23%) |
2.77 |
2.70 - 3.06 |
0.6545 times |
Thu 31 October 2024 |
2.79 (6.9%) |
2.60 |
2.60 - 3.06 |
0.4322 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.01 | | 20 day DMA | 2.97 | | 35 day DMA | 2.99 | | 50 day DMA | 3.01 | | 100 day DMA | 2.76 | | 150 day DMA | 2.69 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.05 | 3.04 | | 12 day EMA | 3.01 | 3.01 | 3 | | 20 day EMA | 3.01 | 3.01 | 3 | | 35 day EMA | 2.99 | 2.99 | 2.99 | | 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.05 | 3.02 | | 12 day SMA | 3.01 | 3 | 2.99 | | 20 day SMA | 2.97 | 2.96 | 2.95 | | 35 day SMA | 2.99 | 3 | 3.01 | | 50 day SMA | 3.01 | 3.01 | 3.01 | | 100 day SMA | 2.76 | 2.75 | 2.75 | | 150 day SMA | 2.69 | 2.69 | 2.68 | | 200 day SMA | 2.71 | 2.71 | 2.71 |
|
|
