TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.8 and 1.95 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.97 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (2.19%) |
1.80 |
1.72 - 1.87 |
0.5328 times |
Thu 10 April 2025 |
1.83 (-3.17%) |
1.84 |
1.67 - 1.87 |
2.1732 times |
Wed 09 April 2025 |
1.89 (14.55%) |
1.66 |
1.51 - 1.89 |
2.3178 times |
Tue 08 April 2025 |
1.65 (1.23%) |
1.63 |
1.56 - 1.71 |
0.6408 times |
Mon 07 April 2025 |
1.63 (3.16%) |
1.58 |
1.51 - 1.63 |
0.4119 times |
Fri 04 April 2025 |
1.58 (-17.71%) |
1.80 |
1.45 - 1.84 |
1.5727 times |
Thu 03 April 2025 |
1.92 (-4%) |
1.99 |
1.81 - 1.99 |
0.509 times |
Wed 02 April 2025 |
2.00 (-2.91%) |
2.08 |
1.88 - 2.09 |
0.4028 times |
Tue 01 April 2025 |
2.06 (-1.44%) |
2.04 |
2.02 - 2.15 |
0.6023 times |
Mon 31 March 2025 |
2.09 (1.46%) |
2.05 |
2.00 - 2.13 |
0.8367 times |
Fri 28 March 2025 |
2.06 (-6.36%) |
2.28 |
2.06 - 2.38 |
1.5324 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.69 and 2.07 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (18.35%) |
1.58 |
1.51 - 1.89 |
0.081 times |
Fri 04 April 2025 |
1.58 (-23.3%) |
2.05 |
1.45 - 2.15 |
0.0523 times |
Fri 28 March 2025 |
2.06 (-9.65%) |
2.27 |
2.06 - 2.39 |
0.0494 times |
Fri 21 March 2025 |
2.28 (-21.38%) |
2.72 |
2.25 - 2.91 |
0.0546 times |
Fri 14 March 2025 |
2.90 (-4.29%) |
3.00 |
2.75 - 3.13 |
0.0645 times |
Fri 07 March 2025 |
3.03 (4.12%) |
3.00 |
2.55 - 3.13 |
0.0767 times |
Fri 28 February 2025 |
2.91 (-8.2%) |
2.99 |
2.62 - 3.39 |
0.178 times |
Fri 21 February 2025 |
3.17 (-8.91%) |
3.46 |
2.79 - 4.64 |
0.9782 times |
Fri 14 February 2025 |
3.48 (2385.71%) |
0.13 |
0.08 - 4.24 |
6.0868 times |
Fri 07 February 2025 |
0.14 (-6.67%) |
0.15 |
0.13 - 0.15 |
2.3785 times |
Fri 31 January 2025 |
0.15 (-11.76%) |
0.17 |
0.14 - 0.17 |
2.9614 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 1.31 and 2.01 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.8233333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (-10.53%) |
2.04 |
1.45 - 2.15 |
0.0041 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0085 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
0.3205 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
0.8232 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
1.9376 times |
Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
0.4902 times |
Thu 31 October 2024 |
0.14 (-26.32%) |
0.18 |
0.14 - 0.24 |
1.1304 times |
Mon 30 September 2024 |
0.19 (35.71%) |
0.14 |
0.13 - 0.26 |
3.1969 times |
Fri 30 August 2024 |
0.14 (-41.67%) |
0.24 |
0.12 - 0.26 |
1.9474 times |
Wed 31 July 2024 |
0.24 (-70.37%) |
0.80 |
0.21 - 0.87 |
0.1412 times |
Fri 28 June 2024 |
0.81 (2.53%) |
0.77 |
0.69 - 0.96 |
0.1053 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.9 | | 20 day DMA | 2.19 | | 35 day DMA | 2.5 | | 50 day DMA | 2.06 | | 100 day DMA | 1.11 | | 150 day DMA | 0.8 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.81 | 1.8 | | 12 day EMA | 1.95 | 1.96 | 1.98 | | 20 day EMA | 2.05 | 2.07 | 2.09 | | 35 day EMA | 1.95 | 1.96 | 1.97 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.72 | 1.73 | | 12 day SMA | 1.9 | 1.94 | 1.98 | | 20 day SMA | 2.19 | 2.24 | 2.29 | | 35 day SMA | 2.5 | 2.54 | 2.59 | | 50 day SMA | 2.06 | 2.03 | 1.99 | | 100 day SMA | 1.11 | 1.1 | 1.08 | | 150 day SMA | 0.8 | 0.79 | 0.78 | | 200 day SMA | 0.71 | 0.7 | 0.7 |
|
|
