TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.04 and 1.11 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.12 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.05 (0.96%) |
1.02 |
1.02 - 1.09 |
0.1956 times |
Tue 25 November 2025 |
1.04 (-2.8%) |
1.05 |
1.03 - 1.06 |
0.1938 times |
Mon 24 November 2025 |
1.07 (8.08%) |
1.02 |
1.00 - 1.07 |
0.4915 times |
Fri 21 November 2025 |
0.99 (0%) |
0.98 |
0.93 - 1.04 |
1.769 times |
Thu 20 November 2025 |
0.99 (-1.98%) |
0.97 |
0.96 - 1.04 |
1.1959 times |
Wed 19 November 2025 |
1.01 (-0.98%) |
1.02 |
0.95 - 1.04 |
1.1838 times |
Tue 18 November 2025 |
1.02 (0.99%) |
0.99 |
0.95 - 1.04 |
0.6248 times |
Mon 17 November 2025 |
1.01 (-9.82%) |
1.11 |
0.94 - 1.14 |
2.165 times |
Fri 14 November 2025 |
1.12 (0%) |
1.09 |
1.07 - 1.15 |
0.9899 times |
Thu 13 November 2025 |
1.12 (0%) |
1.19 |
1.08 - 1.19 |
1.1908 times |
Wed 12 November 2025 |
1.12 (-2.61%) |
1.16 |
1.12 - 1.17 |
0.7615 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.03 and 1.12 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.05 (6.06%) |
1.02 |
1.00 - 1.09 |
0.0946 times |
Fri 21 November 2025 |
0.99 (-11.61%) |
1.11 |
0.93 - 1.14 |
0.7448 times |
Fri 14 November 2025 |
1.12 (-2.61%) |
1.14 |
1.07 - 1.19 |
0.4546 times |
Fri 07 November 2025 |
1.15 (-15.44%) |
1.32 |
1.07 - 1.32 |
0.6078 times |
Fri 31 October 2025 |
1.36 (0%) |
1.40 |
1.21 - 1.40 |
0.2525 times |
Fri 31 October 2025 |
1.36 (-15%) |
1.63 |
1.21 - 1.63 |
0.9074 times |
Fri 24 October 2025 |
1.60 (-5.88%) |
1.69 |
1.54 - 1.77 |
0.7875 times |
Fri 17 October 2025 |
1.70 (8.97%) |
1.63 |
1.58 - 1.84 |
0.982 times |
Fri 10 October 2025 |
1.56 (-13.33%) |
1.88 |
1.53 - 1.96 |
4.2504 times |
Fri 03 October 2025 |
1.80 (2.86%) |
1.76 |
1.62 - 1.89 |
0.9183 times |
Fri 26 September 2025 |
1.75 (-17.45%) |
2.08 |
1.72 - 2.08 |
1.9682 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 0.8 and 1.19 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.05 (-22.79%) |
1.32 |
0.93 - 1.32 |
0.11 times |
Fri 31 October 2025 |
1.36 (-18.07%) |
1.68 |
1.21 - 1.96 |
0.4387 times |
Tue 30 September 2025 |
1.66 (-17.82%) |
2.00 |
1.62 - 2.59 |
3.6384 times |
Fri 29 August 2025 |
2.02 (0.5%) |
2.01 |
1.72 - 2.12 |
0.0687 times |
Thu 31 July 2025 |
2.01 (2.55%) |
2.11 |
1.81 - 2.23 |
0.1964 times |
Mon 30 June 2025 |
1.96 (-11.71%) |
2.10 |
1.93 - 2.26 |
0.066 times |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
1.0362 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0988 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.1128 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
4.2341 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
10.8759 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.06 | | 20 day DMA | 1.14 | | 35 day DMA | 1.36 | | 50 day DMA | 1.51 | | 100 day DMA | 1.75 | | 150 day DMA | 1.86 | | 200 day DMA | 2 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.04 | | 12 day EMA | 1.08 | 1.09 | 1.1 | | 20 day EMA | 1.17 | 1.18 | 1.2 | | 35 day EMA | 1.32 | 1.34 | 1.36 | | 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.02 | 1.02 | | 12 day SMA | 1.06 | 1.06 | 1.07 | | 20 day SMA | 1.14 | 1.16 | 1.19 | | 35 day SMA | 1.36 | 1.38 | 1.4 | | 50 day SMA | 1.51 | 1.53 | 1.56 | | 100 day SMA | 1.75 | 1.76 | 1.76 | | 150 day SMA | 1.86 | 1.87 | 1.87 | | 200 day SMA | 2 | 2 | 1.99 |
|
|
