TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 2.14 and 2.31 | Daily Target 1 | 2 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.34 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.20 (7.32%) |
2.10 |
2.07 - 2.24 |
0.6579 times |
Tue 27 May 2025 |
2.05 (-4.65%) |
2.15 |
2.05 - 2.20 |
0.4999 times |
Fri 23 May 2025 |
2.15 (-0.46%) |
2.15 |
2.09 - 2.16 |
0.5709 times |
Thu 22 May 2025 |
2.16 (0.47%) |
2.13 |
2.11 - 2.27 |
0.7463 times |
Wed 21 May 2025 |
2.15 (-1.38%) |
2.14 |
2.14 - 2.31 |
0.6202 times |
Tue 20 May 2025 |
2.18 (1.87%) |
2.10 |
2.07 - 2.37 |
1.9331 times |
Mon 19 May 2025 |
2.14 (1.42%) |
2.07 |
2.02 - 2.17 |
0.6506 times |
Fri 16 May 2025 |
2.11 (-1.4%) |
2.09 |
2.07 - 2.20 |
0.6361 times |
Thu 15 May 2025 |
2.14 (4.39%) |
2.00 |
2.00 - 2.30 |
2.6532 times |
Wed 14 May 2025 |
2.05 (1.49%) |
2.14 |
1.93 - 2.14 |
1.0317 times |
Tue 13 May 2025 |
2.02 (-14.04%) |
2.36 |
1.97 - 2.36 |
3.9531 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 2.13 and 2.32 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.20 (2.33%) |
2.15 |
2.05 - 2.24 |
0.0808 times |
Fri 23 May 2025 |
2.15 (1.9%) |
2.07 |
2.02 - 2.37 |
0.3155 times |
Fri 16 May 2025 |
2.11 (-0.47%) |
2.04 |
1.93 - 4.05 |
9.1846 times |
Fri 09 May 2025 |
2.12 (1.92%) |
2.05 |
1.90 - 2.24 |
0.0772 times |
Fri 02 May 2025 |
2.08 (-9.17%) |
2.26 |
1.95 - 2.31 |
0.1461 times |
Fri 25 April 2025 |
2.29 (18.65%) |
1.97 |
1.87 - 2.32 |
0.1391 times |
Thu 17 April 2025 |
1.93 (2.12%) |
2.07 |
1.88 - 2.07 |
0.0365 times |
Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0.0201 times |
Wed 16 April 2025 |
1.89 (1.07%) |
1.88 |
1.75 - 2.15 |
0.1126 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 2.05 and 4.2 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 2.7166666666667 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.20 (12.24%) |
2.02 |
1.90 - 4.05 |
0.0784 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0075 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0086 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
0.3224 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
0.8282 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
1.9492 times |
Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
0.4932 times |
Thu 31 October 2024 |
0.14 (-26.32%) |
0.18 |
0.14 - 0.24 |
1.1372 times |
Mon 30 September 2024 |
0.19 (35.71%) |
0.14 |
0.13 - 0.26 |
3.2162 times |
Fri 30 August 2024 |
0.14 (-41.67%) |
0.24 |
0.12 - 0.26 |
1.9591 times |
Wed 31 July 2024 |
0.24 (-70.37%) |
0.80 |
0.21 - 0.87 |
0.142 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.14 | | 20 day DMA | 2.1 | | 35 day DMA | 2.05 | | 50 day DMA | 2.05 | | 100 day DMA | 1.76 | | 150 day DMA | 1.23 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.12 | 2.15 | | 12 day EMA | 2.13 | 2.12 | 2.13 | | 20 day EMA | 2.11 | 2.1 | 2.11 | | 35 day EMA | 2.11 | 2.1 | 2.1 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.14 | 2.16 | | 12 day SMA | 2.14 | 2.14 | 2.14 | | 20 day SMA | 2.1 | 2.09 | 2.1 | | 35 day SMA | 2.05 | 2.04 | 2.04 | | 50 day SMA | 2.05 | 2.06 | 2.08 | | 100 day SMA | 1.76 | 1.74 | 1.72 | | 150 day SMA | 1.23 | 1.21 | 1.2 | | 200 day SMA | 0.96 | 0.95 | 0.94 |
|
|
