TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.65 and 1.82 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.68 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.85 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.71 (9.62%) |
1.63 |
1.58 - 1.75 |
0.5022 times |
Fri 10 October 2025 |
1.56 (-12.85%) |
1.73 |
1.53 - 1.76 |
1.2112 times |
Thu 09 October 2025 |
1.79 (-5.79%) |
1.79 |
1.72 - 1.90 |
1.3291 times |
Wed 08 October 2025 |
1.90 (6.74%) |
1.84 |
1.79 - 1.96 |
4.0506 times |
Tue 07 October 2025 |
1.78 (-7.29%) |
1.86 |
1.75 - 1.86 |
1.402 times |
Mon 06 October 2025 |
1.92 (6.67%) |
1.88 |
1.79 - 1.96 |
0.4679 times |
Fri 03 October 2025 |
1.80 (1.12%) |
1.80 |
1.78 - 1.89 |
0.1412 times |
Thu 02 October 2025 |
1.78 (-1.11%) |
1.80 |
1.78 - 1.86 |
0.3241 times |
Wed 01 October 2025 |
1.80 (8.43%) |
1.68 |
1.68 - 1.87 |
0.3439 times |
Tue 30 September 2025 |
1.66 (-2.35%) |
1.68 |
1.62 - 1.71 |
0.2278 times |
Mon 29 September 2025 |
1.70 (-2.86%) |
1.76 |
1.63 - 1.76 |
0.791 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.65 and 1.82 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.71 (9.62%) |
1.63 |
1.58 - 1.75 |
0.0369 times |
Fri 10 October 2025 |
1.56 (-13.33%) |
1.88 |
1.53 - 1.96 |
0.6211 times |
Fri 03 October 2025 |
1.80 (2.86%) |
1.76 |
1.62 - 1.89 |
0.1342 times |
Fri 26 September 2025 |
1.75 (-17.45%) |
2.08 |
1.72 - 2.08 |
0.2876 times |
Fri 19 September 2025 |
2.12 (3.41%) |
2.01 |
1.86 - 2.59 |
4.3739 times |
Fri 12 September 2025 |
2.05 (1.49%) |
2.01 |
1.87 - 2.59 |
4.3467 times |
Fri 05 September 2025 |
2.02 (0%) |
2.00 |
1.92 - 2.38 |
0.1102 times |
Fri 29 August 2025 |
2.02 (0%) |
2.02 |
2.00 - 2.02 |
0.0005 times |
Fri 29 August 2025 |
2.02 (-0.49%) |
2.00 |
1.94 - 2.12 |
0.0407 times |
Fri 22 August 2025 |
2.03 (10.93%) |
1.85 |
1.78 - 2.05 |
0.0482 times |
Fri 15 August 2025 |
1.83 (1.1%) |
1.85 |
1.77 - 1.99 |
0.0407 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 1.62 and 2.05 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.71 (3.01%) |
1.68 |
1.53 - 1.96 |
0.1377 times |
Tue 30 September 2025 |
1.66 (-17.82%) |
2.00 |
1.62 - 2.59 |
1.7653 times |
Fri 29 August 2025 |
2.02 (0.5%) |
2.01 |
1.72 - 2.12 |
0.0333 times |
Thu 31 July 2025 |
2.01 (2.55%) |
2.11 |
1.81 - 2.23 |
0.0953 times |
Mon 30 June 2025 |
1.96 (-11.71%) |
2.10 |
1.93 - 2.26 |
0.032 times |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
0.5027 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0479 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0547 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
2.0543 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
5.2767 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
12.4194 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.76 | | 20 day DMA | 1.87 | | 35 day DMA | 1.94 | | 50 day DMA | 1.92 | | 100 day DMA | 1.99 | | 150 day DMA | 2.04 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.73 | 1.82 | | 12 day EMA | 1.79 | 1.8 | 1.84 | | 20 day EMA | 1.83 | 1.84 | 1.87 | | 35 day EMA | 1.85 | 1.86 | 1.88 | | 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.79 | 1.84 | | 12 day SMA | 1.76 | 1.77 | 1.8 | | 20 day SMA | 1.87 | 1.88 | 1.9 | | 35 day SMA | 1.94 | 1.95 | 1.96 | | 50 day SMA | 1.92 | 1.93 | 1.94 | | 100 day SMA | 1.99 | 1.99 | 2 | | 150 day SMA | 2.04 | 2.04 | 2.05 | | 200 day SMA | 1.81 | 1.81 | 1.8 |
|
|
