login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.36 and 0.48

Daily Target 1	0.27
Daily Target 2	0.33
Daily Target 3	0.39
Daily Target 4	0.45
Daily Target 5	0.51

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.39 (14.71%)	0.33	0.33 - 0.45	3.38 times
Mon 27 April 2026	0.34 (0%)	0.36	0.32 - 0.37	0.2399 times
Fri 24 April 2026	0.34 (-2.86%)	0.35	0.34 - 0.37	0.065 times
Thu 23 April 2026	0.35 (-2.78%)	0.35	0.35 - 0.36	0.1468 times
Wed 22 April 2026	0.36 (2.86%)	0.35	0.34 - 0.37	0.2647 times
Tue 21 April 2026	0.35 (-5.41%)	0.37	0.34 - 0.38	0.3338 times
Mon 20 April 2026	0.37 (5.71%)	0.35	0.33 - 0.37	0.5149 times
Fri 17 April 2026	0.35 (-5.41%)	0.37	0.34 - 0.37	1.0339 times
Thu 16 April 2026	0.37 (19.35%)	0.33	0.31 - 0.37	1.4572 times
Wed 15 April 2026	0.31 (0%)	0.31	0.30 - 0.33	2.5638 times
Tue 14 April 2026	0.31 (0%)	0.31	0.30 - 0.35	2.0876 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.36 and 0.49

Weekly Target 1	0.26
Weekly Target 2	0.32
Weekly Target 3	0.38666666666667
Weekly Target 4	0.45
Weekly Target 5	0.52

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.39 (14.71%)	0.36	0.32 - 0.45	0.7176 times
Fri 24 April 2026	0.34 (-2.86%)	0.35	0.33 - 0.38	0.2627 times
Fri 17 April 2026	0.35 (-5.41%)	0.34	0.30 - 0.37	1.7384 times
Fri 10 April 2026	0.37 (-9.76%)	0.38	0.32 - 0.42	1.3599 times
Thu 02 April 2026	0.41 (-43.06%)	0.69	0.33 - 0.74	3.6604 times
Fri 27 March 2026	0.72 (-14.29%)	0.84	0.43 - 0.88	1.5188 times
Fri 20 March 2026	0.84 (3.7%)	0.81	0.80 - 1.00	0.3693 times
Fri 13 March 2026	0.81 (2.53%)	0.80	0.73 - 1.03	0.2001 times
Fri 06 March 2026	0.79 (-3.66%)	0.81	0.73 - 0.84	0.0728 times
Fri 27 February 2026	0.82 (-16.33%)	0.90	0.79 - 0.96	0.1 times
Fri 20 February 2026	0.98 (6.52%)	0.82	0.82 - 0.99	0.0358 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.22 and 0.47

Monthly Target 1	0.16
Monthly Target 2	0.28
Monthly Target 3	0.41333333333333
Monthly Target 4	0.53
Monthly Target 5	0.66

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.39 (-33.9%)	0.45	0.30 - 0.55	1.3329 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.5725 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.1546 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.6285 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.1566 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.1889 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.7038 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	5.8368 times
Fri 29 August 2025	2.02 (0.5%)	2.01	1.72 - 2.12	0.1102 times
Thu 31 July 2025	2.01 (2.55%)	2.11	1.81 - 2.23	0.3151 times
Mon 30 June 2025	1.96 (-11.71%)	2.10	1.93 - 2.26	0.1059 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.35
20 day DMA	0.37
35 day DMA	0.56
50 day DMA	0.65
100 day DMA	0.82
150 day DMA	1.03
200 day DMA	1.27

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.35	0.35
12 day EMA	0.37	0.37	0.37
20 day EMA	0.43	0.43	0.44
35 day EMA	0.53	0.54	0.55
50 day EMA	0.66	0.67	0.68

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.35	0.35
12 day SMA	0.35	0.34	0.35
20 day SMA	0.37	0.39	0.4
35 day SMA	0.56	0.57	0.58
50 day SMA	0.65	0.66	0.67
100 day SMA	0.82	0.82	0.83
150 day SMA	1.03	1.04	1.05
200 day SMA	1.27	1.28	1.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme