Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.81 and 0.89
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.95 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.87 (-15.53%) | 0.91 | 0.83 - 0.91 | 1.2826 times | Wed 11 March 2026 | 1.03 (35.53%) | 0.77 | 0.74 - 1.03 | 4.1725 times | Tue 10 March 2026 | 0.76 (0%) | 0.78 | 0.73 - 0.78 | 0.2373 times | Mon 09 March 2026 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.84 | 0.7029 times | Fri 06 March 2026 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.80 | 0.2223 times | Thu 05 March 2026 | 0.80 (-3.61%) | 0.83 | 0.75 - 0.84 | 0.2794 times | Wed 04 March 2026 | 0.83 (3.75%) | 0.80 | 0.80 - 0.84 | 0.4055 times | Tue 03 March 2026 | 0.80 (0%) | 0.81 | 0.73 - 0.81 | 0.4295 times | Mon 02 March 2026 | 0.80 (-2.44%) | 0.81 | 0.75 - 0.84 | 1.1054 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.83 | 0.79 - 0.86 | 1.1625 times | Thu 26 February 2026 | 0.85 (-1.16%) | 0.85 | 0.82 - 0.90 | 0.3755 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.8 and 1.1
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.87 (10.13%) | 0.80 | 0.73 - 1.03 | 0.4645 times | Fri 06 March 2026 | 0.79 (-3.66%) | 0.81 | 0.73 - 0.84 | 0.1774 times | Fri 27 February 2026 | 0.82 (-16.33%) | 0.90 | 0.79 - 0.96 | 0.2437 times | Fri 20 February 2026 | 0.98 (6.52%) | 0.82 | 0.82 - 0.99 | 0.0873 times | Fri 13 February 2026 | 0.92 (0%) | 0.85 | 0.80 - 0.92 | 0.0814 times | Fri 13 February 2026 | 0.92 (0%) | 0.90 | 0.80 - 1.03 | 0.7692 times | Fri 06 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 0.96 | 0.775 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 6.9632 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.2127 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.2258 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.4508 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.8 and 1.1
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.87 (6.1%) | 0.81 | 0.73 - 1.03 | 0.0615 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1873 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.7618 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1898 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.229 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.853 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 7.074 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1336 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3818 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1283 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 2.0146 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.78 |
| 12 day EMA | 0.85 | 0.85 | 0.82 |
| 20 day EMA | 0.86 | 0.86 | 0.84 |
| 35 day EMA | 0.88 | 0.88 | 0.87 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.83 | 0.79 |
| 12 day SMA | 0.83 | 0.83 | 0.83 |
| 20 day SMA | 0.87 | 0.87 | 0.86 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 1.05 | 1.06 | 1.06 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.51 | 1.52 | 1.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.