TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.93 and 0.99

Daily Target 10.88
Daily Target 20.92
Daily Target 30.94
Daily Target 40.98
Daily Target 51

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 23 February 2026 0.96 (-2.04%) 0.90 0.90 - 0.96 0.2955 times
Fri 20 February 2026 0.98 (10.11%) 0.87 0.87 - 0.99 0.6996 times
Thu 19 February 2026 0.89 (-1.11%) 0.87 0.84 - 0.90 0.3629 times
Wed 18 February 2026 0.90 (0%) 0.83 0.83 - 0.90 0.2731 times
Tue 17 February 2026 0.90 (-2.17%) 0.82 0.82 - 0.91 0.1609 times
Fri 13 February 2026 0.92 (0%) 0.85 0.80 - 0.92 1.3954 times
Fri 13 February 2026 0.92 (5.75%) 0.85 0.80 - 0.92 1.3954 times
Thu 12 February 2026 0.87 (-5.43%) 0.91 0.81 - 0.98 2.8807 times
Wed 11 February 2026 0.92 (-7.07%) 0.94 0.90 - 0.95 0.9839 times
Tue 10 February 2026 0.99 (-1.98%) 0.98 0.91 - 1.03 1.5526 times
Mon 09 February 2026 1.01 (9.78%) 0.90 0.90 - 1.01 6.3786 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.93 and 0.99

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.94
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 23 February 2026 0.96 (-2.04%) 0.90 0.90 - 0.96 0.0169 times
Fri 20 February 2026 0.98 (6.52%) 0.82 0.82 - 0.99 0.0857 times
Fri 13 February 2026 0.92 (0%) 0.85 0.80 - 0.92 0.0799 times
Fri 13 February 2026 0.92 (0%) 0.90 0.80 - 1.03 0.7555 times
Fri 06 February 2026 0.92 (4.55%) 0.74 0.73 - 0.96 0.7613 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 6.8396 times
Fri 23 January 2026 1.00 (2.04%) 0.96 0.96 - 1.06 0.2089 times
Fri 16 January 2026 0.98 (-3.92%) 1.05 0.95 - 1.05 0.2218 times
Fri 09 January 2026 1.02 (2%) 0.99 0.96 - 1.04 0.4428 times
Fri 02 January 2026 1.00 (-1.96%) 0.99 0.90 - 1.04 0.5875 times
Fri 26 December 2025 1.02 (-5.56%) 1.09 0.93 - 1.13 0.5527 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.85 and 1.15

Monthly Target 10.61
Monthly Target 20.78
Monthly Target 30.90666666666667
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 23 February 2026 0.96 (9.09%) 0.74 0.73 - 1.03 0.1388 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6384 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.159 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1919 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7149 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.9288 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.112 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.32 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1075 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 1.6885 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.1609 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.97
100 day DMA 1.17
150 day DMA 1.44
200 day DMA 1.59

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.9
12 day EMA0.930.930.92
20 day EMA0.940.940.94
35 day EMA0.950.950.95
50 day EMA0.980.980.98

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.91
12 day SMA0.930.920.91
20 day SMA0.920.920.92
35 day SMA0.950.950.95
50 day SMA0.970.970.97
100 day SMA1.171.181.18
150 day SMA1.441.441.45
200 day SMA1.591.61.6
Back to top | Use Dark Theme