TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 6.88 and 15.61

Daily Target 14.83
Daily Target 28.92
Daily Target 313.56
Daily Target 417.65
Daily Target 522.29

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 26 October 2026 13.01 (-26.54%) 18.20 9.47 - 18.20 0.5132 times
Fri 23 October 2026 17.71 (-28.56%) 17.77 13.00 - 21.47 2.7668 times
Thu 22 October 2026 24.79 (181.38%) 8.99 8.01 - 28.25 3.2186 times
Wed 21 October 2026 8.81 (-13.03%) 9.99 8.80 - 10.34 0.1176 times
Tue 20 October 2026 10.13 (-0.69%) 10.90 9.51 - 11.43 1.2999 times
Mon 19 October 2026 10.20 (-25.11%) 13.61 10.00 - 14.60 0.7974 times
Fri 16 October 2026 13.62 (6.07%) 13.27 11.80 - 14.00 0.1567 times
Thu 15 October 2026 12.84 (-7.63%) 14.15 12.68 - 14.51 0.1563 times
Wed 14 October 2026 13.90 (-14.57%) 15.30 13.33 - 16.60 0.3695 times
Tue 13 October 2026 16.27 (-5.79%) 16.86 16.27 - 18.59 0.6039 times
Mon 12 October 2026 17.27 (1.53%) 16.10 16.10 - 17.44 0.1666 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 6.88 and 15.61

Weekly Target 14.83
Weekly Target 28.92
Weekly Target 313.56
Weekly Target 417.65
Weekly Target 522.29

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 26 October 2026 13.01 (-26.54%) 18.20 9.47 - 18.20 0.0095 times
Fri 23 October 2026 17.71 (30.03%) 13.61 8.01 - 28.25 0.1523 times
Fri 16 October 2026 13.62 (-19.93%) 16.10 11.80 - 18.59 0.027 times
Fri 09 October 2026 17.01 (15.01%) 14.23 13.80 - 18.07 0.0297 times
Fri 02 October 2026 14.79 (2.85%) 15.40 13.30 - 17.98 0.0098 times
Fri 25 September 2026 14.38 (6.52%) 13.43 12.62 - 16.46 0.006 times
Fri 18 September 2026 13.50 (-33.99%) 20.03 13.36 - 21.52 0.0217 times
Fri 11 September 2026 20.45 (-6.49%) 21.52 17.43 - 29.89 0.0293 times
Fri 04 September 2026 21.87 (6332.35%) 0.35 0.20 - 25.00 9.6925 times
Fri 28 August 2026 0.34 (-10.53%) 0.38 0.34 - 0.40 0.0221 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 0.5142 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.39 and 20.63

Monthly Target 1-3.82
Monthly Target 24.6
Monthly Target 316.423333333333
Monthly Target 424.84
Monthly Target 536.66

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 26 October 2026 13.01 (-13.27%) 14.30 8.01 - 28.25 0.1561 times
Wed 30 September 2026 15.00 (4185.71%) 0.35 0.20 - 29.89 6.8618 times
Mon 31 August 2026 0.35 (-16.67%) 0.43 0.32 - 0.45 0.8323 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 0.5549 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 0.3973 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.2632 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 0.4727 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.195 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.0526 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.2141 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.0533 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.63
20 day DMA 14.96
35 day DMA 15.84
50 day DMA 11.62
100 day DMA 6.03
150 day DMA 4.16
200 day DMA 3.34

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1916.2815.57
12 day EMA14.8615.214.74
20 day EMA14.5814.7514.44
35 day EMA12.7312.7112.42
50 day EMA11.0510.9710.7

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.3313.51
12 day SMA14.631514.94
20 day SMA14.9615.1815.01
35 day SMA15.8416.0915.6
50 day SMA11.6211.3711.02
100 day SMA6.035.95.73
150 day SMA4.164.073.96
200 day SMA3.343.283.2
Back to top | Use Dark Theme