Use Dark Theme
bell notificationshomepagelogin

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 1.92 and 2.05

Daily Target 11.81
Daily Target 21.89
Daily Target 31.9433333333333
Daily Target 42.02
Daily Target 52.07

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 17 July 2025 1.96 (3.7%) 1.90 1.87 - 2.00 0.9633 times
Wed 16 July 2025 1.89 (1.61%) 1.87 1.87 - 1.91 0.167 times
Tue 15 July 2025 1.86 (0%) 1.97 1.81 - 2.00 1.5992 times
Mon 14 July 2025 1.86 (-7.46%) 1.99 1.81 - 2.11 2.8227 times
Fri 11 July 2025 2.01 (-2.43%) 2.02 1.98 - 2.15 2.0814 times
Thu 10 July 2025 2.06 (3.52%) 1.97 1.97 - 2.10 0.2649 times
Wed 09 July 2025 1.99 (0%) 1.99 1.94 - 2.13 1.1703 times
Tue 08 July 2025 1.99 (0.51%) 2.01 1.94 - 2.03 0.3829 times
Mon 07 July 2025 1.98 (-0.5%) 2.01 1.98 - 2.11 0.3642 times
Thu 03 July 2025 1.99 (0%) 2.02 1.97 - 2.04 0.1842 times
Wed 02 July 2025 1.99 (-1.97%) 2.06 1.96 - 2.14 3.1941 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 1.74 and 2.04

Weekly Target 11.66
Weekly Target 21.81
Weekly Target 31.96
Weekly Target 42.11
Weekly Target 52.26

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 17 July 2025 1.96 (-2.49%) 1.99 1.81 - 2.11 0.348 times
Fri 11 July 2025 2.01 (1.01%) 2.01 1.94 - 2.15 0.2672 times
Thu 03 July 2025 1.99 (-0.5%) 1.98 1.96 - 2.14 0.2392 times
Fri 27 June 2025 2.00 (-0.99%) 2.06 1.95 - 2.15 0.1496 times
Fri 20 June 2025 2.02 (1.51%) 2.09 2.01 - 2.17 0.0467 times
Fri 13 June 2025 1.99 (-8.29%) 2.11 1.93 - 2.26 0.1676 times
Fri 06 June 2025 2.17 (-2.25%) 2.10 2.03 - 2.20 0.1782 times
Fri 30 May 2025 2.22 (3.26%) 2.15 2.05 - 2.24 0.1284 times
Fri 23 May 2025 2.15 (1.9%) 2.07 2.02 - 2.37 0.2815 times
Fri 16 May 2025 2.11 (-0.47%) 2.04 1.93 - 4.05 8.1937 times
Fri 09 May 2025 2.12 (1.92%) 2.05 1.90 - 2.24 0.0688 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.72 and 2.06

Monthly Target 11.63
Monthly Target 21.8
Monthly Target 31.9733333333333
Monthly Target 42.14
Monthly Target 52.31

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 17 July 2025 1.96 (0%) 2.11 1.81 - 2.15 0.0158 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.0104 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.1631 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0155 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0178 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.6664 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 1.7119 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 4.0291 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 1.0194 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 2.3506 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 6.6479 times

 monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 2.05
50 day DMA 2.07
100 day DMA 2.19
150 day DMA 1.64
200 day DMA 1.27

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.93
12 day EMA1.971.971.98
20 day EMA1.991.992
35 day EMA2.032.032.04
50 day EMA2.052.052.06

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.941.96
12 day SMA1.971.971.98
20 day SMA1.9922
35 day SMA2.052.062.06
50 day SMA2.072.072.08
100 day SMA2.192.22.21
150 day SMA1.641.631.62
200 day SMA1.271.261.26
Back to top Use Dark Theme