TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 0.15 and 0.17 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.16 | | Daily Target 4 | 0.17 | | Daily Target 5 | 0.18 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.16 (0%) |
0.16 |
0.15 - 0.17 |
0.1918 times |
Mon 13 January 2025 |
0.16 (0%) |
0.16 |
0.15 - 0.16 |
0.3794 times |
Fri 10 January 2025 |
0.16 (-11.11%) |
0.17 |
0.16 - 0.17 |
0.5242 times |
Wed 08 January 2025 |
0.18 (0%) |
0.20 |
0.17 - 0.21 |
0.8334 times |
Wed 08 January 2025 |
0.18 (-14.29%) |
0.20 |
0.17 - 0.21 |
0.8334 times |
Tue 07 January 2025 |
0.21 (-8.7%) |
0.23 |
0.20 - 0.23 |
0.6629 times |
Mon 06 January 2025 |
0.23 (4.55%) |
0.23 |
0.23 - 0.27 |
1.2238 times |
Fri 03 January 2025 |
0.22 (0%) |
0.21 |
0.20 - 0.23 |
0.6988 times |
Thu 02 January 2025 |
0.22 (4.76%) |
0.22 |
0.20 - 0.27 |
1.9272 times |
Tue 31 December 2024 |
0.21 (-8.7%) |
0.27 |
0.19 - 0.27 |
2.725 times |
Mon 30 December 2024 |
0.23 (21.05%) |
0.19 |
0.17 - 0.24 |
2.7937 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 0.15 and 0.17 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.16 | | Weekly Target 4 | 0.17 | | Weekly Target 5 | 0.18 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.16 (0%) |
0.16 |
0.15 - 0.17 |
0.1612 times |
Fri 10 January 2025 |
0.16 (-11.11%) |
0.20 |
0.16 - 0.21 |
0.383 times |
Wed 08 January 2025 |
0.18 (-18.18%) |
0.23 |
0.17 - 0.27 |
0.7675 times |
Fri 03 January 2025 |
0.22 (15.79%) |
0.19 |
0.17 - 0.27 |
2.298 times |
Fri 27 December 2024 |
0.19 (18.75%) |
0.15 |
0.15 - 0.23 |
2.8551 times |
Fri 20 December 2024 |
0.16 (6.67%) |
0.18 |
0.14 - 0.18 |
2.568 times |
Fri 13 December 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.17 |
0.549 times |
Tue 26 November 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.0264 times |
Tue 26 November 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.16 |
0.0556 times |
Fri 22 November 2024 |
0.15 (-6.25%) |
0.16 |
0.15 - 0.17 |
0.3362 times |
Fri 15 November 2024 |
0.16 (6.67%) |
0.15 |
0.14 - 0.18 |
0.8173 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 0.1 and 0.22 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.12 | | Monthly Target 3 | 0.19333333333333 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.16 (-23.81%) |
0.22 |
0.15 - 0.27 |
0.512 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
1.878 times |
Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
0.4751 times |
Thu 31 October 2024 |
0.14 (-26.32%) |
0.18 |
0.14 - 0.24 |
1.0956 times |
Mon 30 September 2024 |
0.19 (35.71%) |
0.14 |
0.13 - 0.26 |
3.0986 times |
Fri 30 August 2024 |
0.14 (-41.67%) |
0.24 |
0.12 - 0.26 |
1.8875 times |
Wed 31 July 2024 |
0.24 (-70.37%) |
0.80 |
0.21 - 0.87 |
0.1368 times |
Fri 28 June 2024 |
0.81 (2.53%) |
0.77 |
0.69 - 0.96 |
0.102 times |
Fri 31 May 2024 |
0.79 (38.6%) |
0.57 |
0.52 - 1.59 |
0.7412 times |
Tue 30 April 2024 |
0.57 (-13.64%) |
0.69 |
0.53 - 0.82 |
0.0732 times |
Thu 28 March 2024 |
0.66 (-7.04%) |
0.74 |
0.60 - 0.79 |
0.017 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 0.17 | | 12 day DMA | 0.2 | | 20 day DMA | 0.18 | | 35 day DMA | 0.17 | | 50 day DMA | 0.17 | | 100 day DMA | 0.17 | | 150 day DMA | 0.3 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.17 | 0.18 | 0.19 | | 12 day EMA | 0.19 | 0.19 | 0.19 | | 20 day EMA | 0.18 | 0.18 | 0.18 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.17 | 0.18 | 0.19 | | 12 day SMA | 0.2 | 0.2 | 0.2 | | 20 day SMA | 0.18 | 0.18 | 0.18 | | 35 day SMA | 0.17 | 0.17 | 0.17 | | 50 day SMA | 0.17 | 0.17 | 0.17 | | 100 day SMA | 0.17 | 0.17 | 0.17 | | 150 day SMA | 0.3 | 0.3 | 0.31 | | 200 day SMA | 0.39 | 0.39 | 0.4 |
|
|
