Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.47 and 0.5
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.48333333333333 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.51 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.50 | 0.2325 times | Thu 11 June 2026 | 0.48 (-5.88%) | 0.54 | 0.46 - 0.54 | 0.6542 times | Wed 10 June 2026 | 0.51 (10.87%) | 0.48 | 0.46 - 0.57 | 5.0505 times | Tue 09 June 2026 | 0.46 (-8%) | 0.51 | 0.44 - 0.56 | 0.9858 times | Mon 08 June 2026 | 0.50 (19.05%) | 0.42 | 0.41 - 0.52 | 2.1871 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.41 | 0.40 - 0.45 | 0.3321 times | Thu 04 June 2026 | 0.43 (-4.44%) | 0.45 | 0.40 - 0.46 | 0.1942 times | Wed 03 June 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.46 | 0.0542 times | Tue 02 June 2026 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.47 | 0.1583 times | Mon 01 June 2026 | 0.46 (6.98%) | 0.43 | 0.41 - 0.46 | 0.151 times | Fri 29 May 2026 | 0.43 (4.88%) | 0.41 | 0.38 - 0.45 | 0.2601 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.45 and 0.61
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.48 (14.29%) | 0.42 | 0.41 - 0.57 | 2.6781 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 0.2616 times | Fri 29 May 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.45 | 0.7114 times | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 1.4196 times | Fri 15 May 2026 | 0.39 (8.33%) | 0.37 | 0.35 - 0.44 | 1.3122 times | Fri 08 May 2026 | 0.36 (0%) | 0.37 | 0.35 - 0.41 | 0.4454 times | Wed 06 May 2026 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.40 | 0.1047 times | Fri 01 May 2026 | 0.39 (14.71%) | 0.36 | 0.32 - 0.45 | 1.0545 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.38 | 0.2642 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.7482 times | Fri 10 April 2026 | 0.37 (-9.76%) | 0.38 | 0.32 - 0.42 | 1.3676 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.44 and 0.61
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.48 (11.63%) | 0.43 | 0.40 - 0.57 | 0.5131 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.7048 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.2659 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5221 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.141 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.5732 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1428 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1723 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.6418 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.323 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1005 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.76 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.47 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.47 | 0.46 |
| 12 day SMA | 0.46 | 0.45 | 0.44 |
| 20 day SMA | 0.44 | 0.44 | 0.43 |
| 35 day SMA | 0.42 | 0.41 | 0.41 |
| 50 day SMA | 0.4 | 0.39 | 0.39 |
| 100 day SMA | 0.62 | 0.63 | 0.63 |
| 150 day SMA | 0.76 | 0.76 | 0.77 |
| 200 day SMA | 1.02 | 1.02 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.