login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 19.26 and 27.61

Daily Target 1	12.82
Daily Target 2	17.35
Daily Target 3	21.173333333333
Daily Target 4	25.7
Daily Target 5	29.52

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.87 (5655.26%)	17.40	16.65 - 25.00	0.0061 times
Thu 03 September 2026	0.38 (65.22%)	0.23	0.23 - 0.42	9.2864 times
Wed 02 September 2026	0.23 (-32.35%)	0.30	0.20 - 0.33	0.1352 times
Tue 01 September 2026	0.34 (-2.86%)	0.35	0.33 - 0.41	0.5422 times
Mon 31 August 2026	0.35 (2.94%)	0.35	0.34 - 0.38	0.0074 times
Fri 28 August 2026	0.34 (-8.11%)	0.37	0.34 - 0.39	0.0113 times
Thu 27 August 2026	0.37 (-2.63%)	0.37	0.37 - 0.39	0.0016 times
Wed 26 August 2026	0.38 (0%)	0.38	0.37 - 0.39	0.0013 times
Tue 25 August 2026	0.38 (5.56%)	0.37	0.37 - 0.40	0.0037 times
Mon 24 August 2026	0.36 (-5.26%)	0.38	0.36 - 0.38	0.0048 times
Fri 21 August 2026	0.38 (0%)	0.39	0.36 - 0.41	0.0167 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 11.04 and 35.84

Weekly Target 1	-9.11
Weekly Target 2	6.38
Weekly Target 3	15.69
Weekly Target 4	31.18
Weekly Target 5	40.49

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.87 (6332.35%)	0.35	0.20 - 25.00	8.3635 times
Fri 28 August 2026	0.34 (-10.53%)	0.38	0.34 - 0.40	0.0191 times
Fri 21 August 2026	0.38 (-5%)	0.38	0.32 - 0.41	0.4437 times
Fri 14 August 2026	0.40 (-4.76%)	0.42	0.32 - 0.45	0.4753 times
Fri 07 August 2026	0.42 (0%)	0.43	0.38 - 0.44	0.0762 times
Fri 31 July 2026	0.42 (0%)	0.41	0.38 - 0.47	0.0732 times
Fri 24 July 2026	0.42 (0%)	0.43	0.40 - 0.47	0.0259 times
Fri 24 July 2026	0.42 (-2.33%)	0.43	0.40 - 0.53	0.0874 times
Fri 17 July 2026	0.43 (-4.44%)	0.44	0.38 - 0.49	0.2301 times
Fri 10 July 2026	0.45 (15.38%)	0.38	0.35 - 0.47	0.2057 times
Thu 02 July 2026	0.39 (-4.88%)	0.41	0.36 - 0.46	0.0677 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 11.04 and 35.84

Monthly Target 1	-9.11
Monthly Target 2	6.38
Monthly Target 3	15.69
Monthly Target 4	31.18
Monthly Target 5	40.49

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.87 (6148.57%)	0.35	0.20 - 25.00	6.9191 times
Mon 31 August 2026	0.35 (-16.67%)	0.43	0.32 - 0.45	0.8448 times
Fri 31 July 2026	0.42 (10.53%)	0.40	0.35 - 0.53	0.5632 times
Tue 30 June 2026	0.38 (-11.63%)	0.43	0.36 - 0.64	0.4033 times
Fri 29 May 2026	0.43 (10.26%)	0.41	0.35 - 0.49	0.2671 times
Thu 30 April 2026	0.39 (-33.9%)	0.45	0.30 - 0.55	0.4798 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.1979 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.0534 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.2173 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.0541 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.0653 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	4.63
12 day DMA	2.15
20 day DMA	1.44
35 day DMA	1.01
50 day DMA	0.83
100 day DMA	0.62
150 day DMA	0.66
200 day DMA	0.75

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.51	0.33	0.31
12 day EMA	3.66	0.35	0.35
20 day EMA	2.42	0.37	0.37
35 day EMA	1.6	0.41	0.41
50 day EMA	1.24	0.4	0.4

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.63	0.33	0.33
12 day SMA	2.15	0.36	0.35
20 day SMA	1.44	0.37	0.37
35 day SMA	1.01	0.39	0.4
50 day SMA	0.83	0.4	0.4
100 day SMA	0.62	0.41	0.41
150 day SMA	0.66	0.52	0.52
200 day SMA	0.75	0.64	0.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme