TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.38 and 0.44

Daily Target 10.36
Daily Target 20.38
Daily Target 30.41666666666667
Daily Target 40.44
Daily Target 50.48

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 29 July 2026 0.41 (-4.65%) 0.41 0.39 - 0.45 0.5594 times
Tue 28 July 2026 0.43 (7.5%) 0.42 0.39 - 0.47 1.0499 times
Mon 27 July 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 1.3219 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 1.5699 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 1.5699 times
Thu 23 July 2026 0.43 (-6.52%) 0.47 0.42 - 0.47 0.388 times
Wed 22 July 2026 0.46 (-4.17%) 0.45 0.42 - 0.48 0.2454 times
Tue 21 July 2026 0.48 (11.63%) 0.44 0.41 - 0.53 2.8681 times
Mon 20 July 2026 0.43 (0%) 0.43 0.41 - 0.44 0.2332 times
Fri 17 July 2026 0.43 (2.38%) 0.42 0.41 - 0.45 0.1943 times
Thu 16 July 2026 0.42 (-4.55%) 0.42 0.41 - 0.45 0.3616 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.46

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.42
Weekly Target 40.46
Weekly Target 50.51

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 29 July 2026 0.41 (-2.38%) 0.41 0.38 - 0.47 0.4228 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.2264 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.7651 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 2.0139 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.8009 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.5928 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.4118 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.7103 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 1.8731 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.183 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.4976 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.38 and 0.56

Monthly Target 10.25
Monthly Target 20.33
Monthly Target 30.43
Monthly Target 40.51
Monthly Target 50.61

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 29 July 2026 0.41 (7.89%) 0.40 0.35 - 0.53 2.1498 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.5976 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 1.0583 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.9009 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.784 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.2117 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.8607 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.2144 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2587 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.9638 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 7.9931 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.62
200 day DMA 0.78

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.43
12 day SMA0.430.430.43
20 day SMA0.430.420.42
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.470.470.48
150 day SMA0.620.630.63
200 day SMA0.780.780.79
Back to top | Use Dark Theme