Use Dark Theme
bell notificationshomepagelogin

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 1.92 and 2.05

Daily Target 11.89
Daily Target 21.94
Daily Target 32.0233333333333
Daily Target 42.07
Daily Target 52.15

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 07 July 2025 1.98 (-0.5%) 2.01 1.98 - 2.11 0.5545 times
Thu 03 July 2025 1.99 (0%) 2.02 1.97 - 2.04 0.2805 times
Wed 02 July 2025 1.99 (-1.97%) 2.06 1.96 - 2.14 4.863 times
Tue 01 July 2025 2.03 (3.57%) 2.11 2.01 - 2.11 0.3748 times
Mon 30 June 2025 1.96 (-2%) 1.98 1.96 - 2.03 0.2937 times
Fri 27 June 2025 2.00 (-2.91%) 2.04 2.00 - 2.11 0.2915 times
Thu 26 June 2025 2.06 (4.04%) 2.01 1.99 - 2.11 0.3748 times
Wed 25 June 2025 1.98 (-1.49%) 2.02 1.95 - 2.14 2.1981 times
Tue 24 June 2025 2.01 (-2.43%) 2.02 2.01 - 2.13 0.3769 times
Mon 23 June 2025 2.06 (1.98%) 2.06 2.05 - 2.15 0.3923 times
Fri 20 June 2025 2.02 (-4.72%) 2.03 2.02 - 2.13 0.4383 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 1.92 and 2.05

Weekly Target 11.89
Weekly Target 21.94
Weekly Target 32.0233333333333
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 07 July 2025 1.98 (-0.5%) 2.01 1.98 - 2.11 0.0241 times
Thu 03 July 2025 1.99 (-0.5%) 1.98 1.96 - 2.14 0.2525 times
Fri 27 June 2025 2.00 (-0.99%) 2.06 1.95 - 2.15 0.1578 times
Fri 20 June 2025 2.02 (1.51%) 2.09 2.01 - 2.17 0.0493 times
Fri 13 June 2025 1.99 (-8.29%) 2.11 1.93 - 2.26 0.1769 times
Fri 06 June 2025 2.17 (-2.25%) 2.10 2.03 - 2.20 0.188 times
Fri 30 May 2025 2.22 (3.26%) 2.15 2.05 - 2.24 0.1355 times
Fri 23 May 2025 2.15 (1.9%) 2.07 2.02 - 2.37 0.297 times
Fri 16 May 2025 2.11 (-0.47%) 2.04 1.93 - 4.05 8.6463 times
Fri 09 May 2025 2.12 (1.92%) 2.05 1.90 - 2.24 0.0726 times
Fri 02 May 2025 2.08 (-9.17%) 2.26 1.95 - 2.31 0.1376 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.88 and 2.06

Monthly Target 11.85
Monthly Target 21.91
Monthly Target 32.0266666666667
Monthly Target 42.09
Monthly Target 52.21

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 07 July 2025 1.98 (1.02%) 2.11 1.96 - 2.14 0.0047 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.0104 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.1633 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0156 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0178 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.6672 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 1.7138 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 4.0336 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 1.0205 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 2.3532 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 6.6553 times

 monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.24
150 day DMA 1.55
200 day DMA 1.2

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA2.012.022.03
20 day EMA2.042.052.06
35 day EMA2.062.072.07
50 day EMA2.082.082.08

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992.01
12 day SMA2.022.032.03
20 day SMA2.062.072.07
35 day SMA2.092.092.1
50 day SMA2.092.092.09
100 day SMA2.242.222.2
150 day SMA1.551.531.52
200 day SMA1.21.191.18
Back to top Use Dark Theme