TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 2.04 and 2.19 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.23 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.05 (0.49%) |
2.04 |
2.02 - 2.17 |
0.1045 times |
Thu 11 September 2025 |
2.04 (-4.23%) |
2.05 |
1.99 - 2.16 |
0.2577 times |
Wed 10 September 2025 |
2.13 (2.4%) |
2.34 |
1.87 - 2.59 |
8.9936 times |
Tue 09 September 2025 |
2.08 (1.96%) |
1.98 |
1.93 - 2.10 |
0.2454 times |
Mon 08 September 2025 |
2.04 (0.99%) |
2.01 |
1.99 - 2.20 |
0.1504 times |
Fri 05 September 2025 |
2.02 (-3.35%) |
2.03 |
2.00 - 2.07 |
0.0082 times |
Thu 04 September 2025 |
2.09 (6.09%) |
2.03 |
1.92 - 2.38 |
0.2255 times |
Wed 03 September 2025 |
1.97 (-1.99%) |
1.97 |
1.93 - 2.00 |
0.0099 times |
Tue 02 September 2025 |
2.01 (-0.5%) |
2.00 |
1.96 - 2.01 |
0.0036 times |
Fri 29 August 2025 |
2.02 (0%) |
2.02 |
2.00 - 2.02 |
0.0012 times |
Fri 29 August 2025 |
2.02 (-2.42%) |
2.02 |
2.00 - 2.02 |
0.0012 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.96 and 2.68 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.05 (1.49%) |
2.01 |
1.87 - 2.59 |
8.7319 times |
Fri 05 September 2025 |
2.02 (0%) |
2.00 |
1.92 - 2.38 |
0.2214 times |
Fri 29 August 2025 |
2.02 (0%) |
2.02 |
2.00 - 2.02 |
0.001 times |
Fri 29 August 2025 |
2.02 (-0.49%) |
2.00 |
1.94 - 2.12 |
0.0819 times |
Fri 22 August 2025 |
2.03 (10.93%) |
1.85 |
1.78 - 2.05 |
0.0969 times |
Fri 15 August 2025 |
1.83 (1.1%) |
1.85 |
1.77 - 1.99 |
0.0817 times |
Fri 08 August 2025 |
1.81 (-7.18%) |
1.98 |
1.72 - 1.99 |
0.0255 times |
Fri 01 August 2025 |
1.95 (-4.41%) |
2.02 |
1.94 - 2.23 |
0.2248 times |
Fri 25 July 2025 |
2.04 (8.51%) |
1.87 |
1.82 - 2.19 |
0.271 times |
Fri 18 July 2025 |
1.88 (-6.47%) |
1.99 |
1.81 - 2.11 |
0.2639 times |
Fri 11 July 2025 |
2.01 (1.01%) |
2.01 |
1.94 - 2.15 |
0.1615 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 1.96 and 2.68 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.89 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.05 (1.49%) |
2.00 |
1.87 - 2.59 |
0.4004 times |
Fri 29 August 2025 |
2.02 (0.5%) |
2.01 |
1.72 - 2.12 |
0.0156 times |
Thu 31 July 2025 |
2.01 (2.55%) |
2.11 |
1.81 - 2.23 |
0.0446 times |
Mon 30 June 2025 |
1.96 (-11.71%) |
2.10 |
1.93 - 2.26 |
0.015 times |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
0.2352 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0224 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0256 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
0.9612 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
2.469 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
5.811 times |
Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
1.4703 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.05 | | 20 day DMA | 2.01 | | 35 day DMA | 1.97 | | 50 day DMA | 1.98 | | 100 day DMA | 2.03 | | 150 day DMA | 2.12 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.07 | 2.08 | | 12 day EMA | 2.04 | 2.04 | 2.04 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 2 | 2 | 2 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.06 | 2.07 | | 12 day SMA | 2.05 | 2.04 | 2.04 | | 20 day SMA | 2.01 | 2 | 1.99 | | 35 day SMA | 1.97 | 1.97 | 1.98 | | 50 day SMA | 1.98 | 1.97 | 1.97 | | 100 day SMA | 2.03 | 2.03 | 2.03 | | 150 day SMA | 2.12 | 2.11 | 2.1 | | 200 day SMA | 1.63 | 1.63 | 1.62 |
|
|
