TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.07 and 1.1 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.07 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.1 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.08 (1.89%) |
1.07 |
1.05 - 1.08 |
0.3533 times |
Tue 09 December 2025 |
1.06 (-4.5%) |
1.12 |
1.05 - 1.12 |
0.6359 times |
Mon 08 December 2025 |
1.11 (0%) |
1.09 |
1.04 - 1.12 |
1.6586 times |
Fri 05 December 2025 |
1.11 (-0.89%) |
1.13 |
1.02 - 1.13 |
1.1343 times |
Thu 04 December 2025 |
1.12 (0%) |
1.12 |
1.09 - 1.12 |
0.3793 times |
Wed 03 December 2025 |
1.12 (0%) |
1.10 |
0.98 - 1.12 |
0.6731 times |
Tue 02 December 2025 |
1.12 (-0.88%) |
1.11 |
1.11 - 1.12 |
0.0781 times |
Mon 01 December 2025 |
1.13 (-5.04%) |
1.16 |
1.10 - 1.19 |
2.2834 times |
Fri 28 November 2025 |
1.19 (13.33%) |
1.07 |
1.06 - 1.20 |
2.3838 times |
Wed 26 November 2025 |
1.05 (0.96%) |
1.02 |
1.02 - 1.09 |
0.4202 times |
Tue 25 November 2025 |
1.04 (-2.8%) |
1.05 |
1.03 - 1.06 |
0.4165 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.02 and 1.1 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.08 (-2.7%) |
1.09 |
1.04 - 1.12 |
0.2491 times |
Fri 05 December 2025 |
1.11 (-6.72%) |
1.16 |
0.98 - 1.19 |
0.4279 times |
Fri 28 November 2025 |
1.19 (20.2%) |
1.02 |
1.00 - 1.20 |
0.4024 times |
Fri 21 November 2025 |
0.99 (-11.61%) |
1.11 |
0.93 - 1.14 |
1.4028 times |
Fri 14 November 2025 |
1.12 (-2.61%) |
1.14 |
1.07 - 1.19 |
0.8562 times |
Fri 07 November 2025 |
1.15 (-15.44%) |
1.32 |
1.07 - 1.32 |
1.1447 times |
Fri 31 October 2025 |
1.36 (0%) |
1.40 |
1.21 - 1.40 |
0.4755 times |
Fri 31 October 2025 |
1.36 (-15%) |
1.63 |
1.21 - 1.63 |
1.7088 times |
Fri 24 October 2025 |
1.60 (-5.88%) |
1.69 |
1.54 - 1.77 |
1.4831 times |
Fri 17 October 2025 |
1.70 (8.97%) |
1.63 |
1.58 - 1.84 |
1.8495 times |
Fri 10 October 2025 |
1.56 (-13.33%) |
1.88 |
1.53 - 1.96 |
8.0048 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 0.93 and 1.14 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.08 (-9.24%) |
1.16 |
0.98 - 1.19 |
0.0359 times |
Fri 28 November 2025 |
1.19 (-12.5%) |
1.32 |
0.93 - 1.32 |
0.2017 times |
Fri 31 October 2025 |
1.36 (-18.07%) |
1.68 |
1.21 - 1.96 |
0.7572 times |
Tue 30 September 2025 |
1.66 (-17.82%) |
2.00 |
1.62 - 2.59 |
6.28 times |
Fri 29 August 2025 |
2.02 (0.5%) |
2.01 |
1.72 - 2.12 |
0.1186 times |
Thu 31 July 2025 |
2.01 (2.55%) |
2.11 |
1.81 - 2.23 |
0.339 times |
Mon 30 June 2025 |
1.96 (-11.71%) |
2.10 |
1.93 - 2.26 |
0.1139 times |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
1.7885 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.1705 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.1947 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
7.3081 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.1 | | 20 day DMA | 1.08 | | 35 day DMA | 1.21 | | 50 day DMA | 1.37 | | 100 day DMA | 1.67 | | 150 day DMA | 1.8 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.11 | | 12 day EMA | 1.09 | 1.09 | 1.1 | | 20 day EMA | 1.14 | 1.15 | 1.16 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.1 | 1.12 | | 12 day SMA | 1.1 | 1.09 | 1.09 | | 20 day SMA | 1.08 | 1.08 | 1.09 | | 35 day SMA | 1.21 | 1.22 | 1.24 | | 50 day SMA | 1.37 | 1.38 | 1.4 | | 100 day SMA | 1.67 | 1.68 | 1.69 | | 150 day SMA | 1.8 | 1.81 | 1.82 | | 200 day SMA | 1.92 | 1.93 | 1.94 |
|
|
