TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 0.54 and 0.71 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.67333333333333 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.84 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.65 (-18.75%) |
0.71 |
0.60 - 0.77 |
0.082 times |
Wed 22 May 2024 |
0.80 (-4.76%) |
0.66 |
0.66 - 0.80 |
0.225 times |
Tue 21 May 2024 |
0.84 (-13.4%) |
0.90 |
0.76 - 0.97 |
0.4433 times |
Mon 20 May 2024 |
0.97 (49.23%) |
0.95 |
0.87 - 1.59 |
8.5799 times |
Fri 17 May 2024 |
0.65 (8.33%) |
0.65 |
0.58 - 0.78 |
0.5432 times |
Thu 16 May 2024 |
0.60 (11.11%) |
0.53 |
0.53 - 0.64 |
0.077 times |
Wed 15 May 2024 |
0.54 (-3.57%) |
0.57 |
0.54 - 0.57 |
0.0099 times |
Tue 14 May 2024 |
0.56 (1.82%) |
0.54 |
0.53 - 0.58 |
0.0154 times |
Mon 13 May 2024 |
0.55 (-1.79%) |
0.55 |
0.53 - 0.56 |
0.0127 times |
Fri 10 May 2024 |
0.56 (-3.45%) |
0.56 |
0.54 - 0.57 |
0.0116 times |
Thu 09 May 2024 |
0.58 (3.57%) |
0.58 |
0.56 - 0.59 |
0.005 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 0.13 and 1.12 | Weekly Target 1 | -0.04 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.94666666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.65 (0%) |
0.95 |
0.60 - 1.59 |
8.1726 times |
Fri 17 May 2024 |
0.65 (16.07%) |
0.55 |
0.53 - 0.78 |
0.5766 times |
Fri 10 May 2024 |
0.56 (3.7%) |
0.56 |
0.52 - 0.59 |
0.0411 times |
Fri 03 May 2024 |
0.54 (-3.57%) |
0.57 |
0.52 - 0.59 |
0.059 times |
Fri 26 April 2024 |
0.56 (-18.84%) |
0.65 |
0.53 - 0.82 |
0.1974 times |
Fri 19 April 2024 |
0.69 (-5.48%) |
0.74 |
0.59 - 0.80 |
0.7515 times |
Fri 12 April 2024 |
0.73 (7.35%) |
0.66 |
0.65 - 0.82 |
0.0972 times |
Fri 05 April 2024 |
0.68 (3.03%) |
0.69 |
0.63 - 0.71 |
0.0226 times |
Thu 28 March 2024 |
0.66 (-7.04%) |
0.71 |
0.65 - 0.72 |
0.0238 times |
Fri 22 March 2024 |
0.71 (7.58%) |
0.69 |
0.66 - 0.79 |
0.0582 times |
Fri 15 March 2024 |
0.66 (6.45%) |
0.64 |
0.60 - 0.70 |
0.0722 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 0.59 and 1.66 | Monthly Target 1 | -0.15 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.92 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.65 (14.04%) |
0.57 |
0.52 - 1.59 |
4.467 times |
Tue 30 April 2024 |
0.57 (-13.64%) |
0.69 |
0.53 - 0.82 |
0.5539 times |
Thu 28 March 2024 |
0.66 (-7.04%) |
0.74 |
0.60 - 0.79 |
0.1287 times |
Thu 29 February 2024 |
0.71 (16.39%) |
0.67 |
0.55 - 1.10 |
1.1868 times |
Wed 31 January 2024 |
0.61 (-48.74%) |
1.15 |
0.57 - 1.22 |
0.5073 times |
Fri 29 December 2023 |
1.19 (-48.48%) |
2.46 |
0.91 - 2.47 |
0.7398 times |
Thu 30 November 2023 |
2.31 (-15.07%) |
2.71 |
2.01 - 3.28 |
0.0771 times |
Tue 31 October 2023 |
2.72 (101.48%) |
1.54 |
0.83 - 3.94 |
2.2576 times |
Fri 29 September 2023 |
1.35 (-36.02%) |
2.24 |
1.30 - 2.83 |
0.0654 times |
Thu 31 August 2023 |
2.11 (-22.14%) |
2.71 |
1.91 - 2.95 |
0.0163 times |
Mon 31 July 2023 |
2.71 (2.26%) |
2.65 |
2.42 - 3.00 |
0.0236 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.66 | | 20 day DMA | 0.61 | | 35 day DMA | 0.64 | | 50 day DMA | 0.65 | | 100 day DMA | 0.7 | | 150 day DMA | 1.16 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.77 | 0.76 | | 12 day EMA | 0.68 | 0.69 | 0.67 | | 20 day EMA | 0.67 | 0.67 | 0.66 | | 35 day EMA | 0.66 | 0.66 | 0.65 | | 50 day EMA | 0.67 | 0.67 | 0.66 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.77 | 0.72 | | 12 day SMA | 0.66 | 0.65 | 0.62 | | 20 day SMA | 0.61 | 0.61 | 0.6 | | 35 day SMA | 0.64 | 0.64 | 0.64 | | 50 day SMA | 0.65 | 0.66 | 0.65 | | 100 day SMA | 0.7 | 0.7 | 0.71 | | 150 day SMA | 1.16 | 1.17 | 1.18 | | 200 day SMA | 1.3 | 1.31 | 1.32 |
|
|
