Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 80.12 and 80.9
| Daily Target 1 | 79.96 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 80.743333333333 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.57 (-1.08%) | 81.04 | 80.44 - 81.22 | 1.1485 times | Mon 31 August 2026 | 81.45 (-0.74%) | 81.91 | 81.40 - 81.91 | 1.0305 times | Fri 28 August 2026 | 82.06 (-0.42%) | 82.46 | 81.97 - 82.60 | 0.8855 times | Thu 27 August 2026 | 82.41 (-0.01%) | 82.45 | 82.19 - 82.61 | 1.1421 times | Wed 26 August 2026 | 82.42 (0.05%) | 82.30 | 82.14 - 82.61 | 1.2198 times | Tue 25 August 2026 | 82.38 (0.07%) | 82.70 | 81.97 - 82.76 | 0.9432 times | Mon 24 August 2026 | 82.32 (0.45%) | 81.74 | 81.74 - 82.38 | 0.8774 times | Fri 21 August 2026 | 81.95 (0.55%) | 81.86 | 81.82 - 82.11 | 0.8996 times | Thu 20 August 2026 | 81.50 (-0.88%) | 81.96 | 81.47 - 82.27 | 0.9245 times | Wed 19 August 2026 | 82.22 (-0.71%) | 83.06 | 82.18 - 83.10 | 0.929 times | Tue 18 August 2026 | 82.81 (-0.68%) | 83.00 | 82.76 - 83.15 | 1.0738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.77 and 81.24
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.57 (-1.82%) | 81.91 | 80.44 - 81.91 | 0.5608 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.3042 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.1825 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 1.0259 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.4153 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.1117 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.1653 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 1.0563 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 1.0799 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 1.0981 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.2776 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 80.12 and 80.9
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 80.743333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.57 (-1.08%) | 81.04 | 80.44 - 81.22 | 0.0514 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.9039 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8833 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0591 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.801 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0515 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.5282 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.2059 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3534 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1621 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2746 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.65 |
| 35 day DMA | 81.76 |
| 50 day DMA | 81.22 |
| 100 day DMA | 78.34 |
| 150 day DMA | 75.83 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 82 | 82.27 |
| 12 day EMA | 81.98 | 82.24 | 82.38 |
| 20 day EMA | 82.03 | 82.18 | 82.26 |
| 35 day EMA | 81.67 | 81.74 | 81.76 |
| 50 day EMA | 81.09 | 81.11 | 81.1 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 82.14 | 82.32 |
| 12 day SMA | 82.12 | 82.4 | 82.6 |
| 20 day SMA | 82.65 | 82.78 | 82.8 |
| 35 day SMA | 81.76 | 81.75 | 81.71 |
| 50 day SMA | 81.22 | 81.18 | 81.15 |
| 100 day SMA | 78.34 | 78.26 | 78.17 |
| 150 day SMA | 75.83 | 75.78 | 75.72 |
| 200 day SMA | 74.39 | 74.32 | 74.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.