Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 75.64 and 76.48
| Daily Target 1 | 74.95 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 75.786666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 76.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.04 (0.88%) | 75.36 | 75.24 - 76.08 | 1.062 times | Mon 01 June 2026 | 75.38 (0.16%) | 74.96 | 74.79 - 75.53 | 0.9426 times | Fri 29 May 2026 | 75.26 (-0.17%) | 75.42 | 75.23 - 75.69 | 0.9422 times | Thu 28 May 2026 | 75.39 (-0.4%) | 75.54 | 74.95 - 75.58 | 1.1076 times | Wed 27 May 2026 | 75.69 (-0.94%) | 76.57 | 75.61 - 76.57 | 0.9451 times | Tue 26 May 2026 | 76.41 (1.56%) | 75.88 | 75.72 - 76.43 | 1.2795 times | Fri 22 May 2026 | 75.24 (0.6%) | 75.24 | 75.07 - 75.57 | 0.834 times | Thu 21 May 2026 | 74.79 (0.21%) | 74.37 | 73.94 - 74.96 | 0.9753 times | Wed 20 May 2026 | 74.63 (1.87%) | 73.75 | 73.15 - 74.63 | 1.0447 times | Tue 19 May 2026 | 73.26 (-0.7%) | 73.44 | 73.15 - 73.69 | 0.867 times | Mon 18 May 2026 | 73.78 (0.19%) | 73.91 | 73.36 - 74.03 | 1.0427 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 75.42 and 76.71
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 75.636666666667 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.04 (1.04%) | 74.96 | 74.79 - 76.08 | 0.4185 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.8924 times | Fri 22 May 2026 | 75.24 (2.17%) | 73.91 | 73.15 - 75.57 | 0.9945 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 1.0728 times | Fri 08 May 2026 | 74.59 (-1.22%) | 75.27 | 74.19 - 75.75 | 0.6965 times | Wed 06 May 2026 | 75.51 (1.7%) | 74.19 | 73.56 - 75.75 | 0.7 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 1.0217 times | Fri 24 April 2026 | 74.94 (0.59%) | 74.26 | 73.92 - 75.26 | 1.2647 times | Fri 17 April 2026 | 74.50 (3.31%) | 71.97 | 71.84 - 74.96 | 1.3748 times | Fri 10 April 2026 | 72.11 (4.67%) | 68.86 | 68.80 - 72.81 | 1.5641 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 2.1373 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 75.42 and 76.71
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 75.636666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.04 (1.04%) | 74.96 | 74.79 - 76.08 | 0.0711 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7733 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0151 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4753 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1642 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3066 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1219 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2305 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0743 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7677 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7972 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 74.96 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.61 |
| 50 day DMA | 73.18 |
| 100 day DMA | 72.39 |
| 150 day DMA | 71.17 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.35 | 75.33 |
| 12 day EMA | 75.19 | 75.03 | 74.97 |
| 20 day EMA | 74.83 | 74.7 | 74.63 |
| 35 day EMA | 73.9 | 73.77 | 73.67 |
| 50 day EMA | 73.07 | 72.95 | 72.85 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.63 | 75.6 |
| 12 day SMA | 74.96 | 74.82 | 74.7 |
| 20 day SMA | 74.81 | 74.73 | 74.65 |
| 35 day SMA | 74.61 | 74.54 | 74.47 |
| 50 day SMA | 73.18 | 73.04 | 72.9 |
| 100 day SMA | 72.39 | 72.35 | 72.31 |
| 150 day SMA | 71.17 | 71.11 | 71.06 |
| 200 day SMA | 69.99 | 69.93 | 69.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.