Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 72.65 and 73.59
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 72.806666666667 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 73.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (1.11%) | 72.18 | 72.18 - 73.12 | 0.8958 times | Thu 19 February 2026 | 72.32 (-0.58%) | 72.29 | 71.78 - 72.36 | 0.7682 times | Wed 18 February 2026 | 72.74 (0.83%) | 72.33 | 72.09 - 72.92 | 1.0155 times | Tue 17 February 2026 | 72.14 (0.39%) | 71.86 | 71.42 - 72.30 | 0.8394 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 1.3239 times | Fri 13 February 2026 | 71.86 (0.73%) | 71.59 | 71.27 - 72.16 | 1.3239 times | Thu 12 February 2026 | 71.34 (-1.83%) | 72.97 | 71.23 - 73.15 | 1.1333 times | Wed 11 February 2026 | 72.67 (0.08%) | 73.19 | 72.35 - 73.35 | 0.9174 times | Tue 10 February 2026 | 72.61 (-0.3%) | 72.79 | 72.41 - 72.94 | 1.0657 times | Mon 09 February 2026 | 72.83 (-0.31%) | 72.90 | 72.62 - 73.15 | 0.7169 times | Fri 06 February 2026 | 73.06 (2.07%) | 72.29 | 72.23 - 73.18 | 0.9255 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 72.27 and 73.97
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.553333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8414 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3165 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2331 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.3368 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0655 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1359 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.3466 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.4981 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.6225 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.6035 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 72.12 and 74.35
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 72.53 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (1.18%) | 72.09 | 71.12 - 73.35 | 0.9631 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3495 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1587 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2709 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1096 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7929 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8234 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0664 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8141 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6515 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.0983 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.41 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.46 |
| 150 day DMA | 68.07 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.29 | 72.28 |
| 12 day EMA | 72.4 | 72.27 | 72.26 |
| 20 day EMA | 72.28 | 72.19 | 72.18 |
| 35 day EMA | 71.88 | 71.81 | 71.78 |
| 50 day EMA | 71.48 | 71.41 | 71.37 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.18 | 71.99 |
| 12 day SMA | 72.34 | 72.24 | 72.22 |
| 20 day SMA | 72.41 | 72.34 | 72.34 |
| 35 day SMA | 72.24 | 72.13 | 72.07 |
| 50 day SMA | 71.59 | 71.51 | 71.45 |
| 100 day SMA | 69.46 | 69.4 | 69.35 |
| 150 day SMA | 68.07 | 68 | 67.94 |
| 200 day SMA | 66.4 | 66.32 | 66.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.