Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 73.26 and 73.76
| Daily Target 1 | 72.85 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 73.35 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 73.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.47 (0.04%) | 73.44 | 73.04 - 73.54 | 0.7515 times | Tue 14 April 2026 | 73.44 (0.52%) | 73.25 | 73.02 - 73.57 | 0.9109 times | Mon 13 April 2026 | 73.06 (1.32%) | 71.97 | 71.84 - 73.06 | 0.6691 times | Fri 10 April 2026 | 72.11 (-0.72%) | 72.81 | 72.07 - 72.81 | 0.7143 times | Thu 09 April 2026 | 72.63 (0.9%) | 71.81 | 71.66 - 72.74 | 0.8533 times | Wed 08 April 2026 | 71.98 (3.58%) | 71.59 | 71.43 - 72.09 | 0.8077 times | Tue 07 April 2026 | 69.49 (-0.03%) | 69.24 | 68.88 - 69.55 | 1.0523 times | Mon 06 April 2026 | 69.51 (0.9%) | 68.86 | 68.80 - 69.51 | 1.3532 times | Thu 02 April 2026 | 68.89 (0.06%) | 67.79 | 67.62 - 69.33 | 1.3383 times | Wed 01 April 2026 | 68.85 (0.83%) | 68.75 | 68.55 - 69.35 | 1.5494 times | Tue 31 March 2026 | 68.28 (2.8%) | 67.37 | 66.93 - 68.36 | 1.3144 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 72.66 and 74.39
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.47 (1.89%) | 71.97 | 71.84 - 73.57 | 0.5077 times | Fri 10 April 2026 | 72.11 (4.67%) | 68.86 | 68.80 - 72.81 | 1.0411 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.4227 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.1755 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.7278 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.86 | 1.2265 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.8561 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.9078 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8245 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3102 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2084 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 70.55 and 76.5
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.47 (7.6%) | 68.75 | 67.62 - 73.57 | 0.5281 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4016 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.106 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2413 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0658 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.169 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0206 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7293 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7574 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 0.981 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7489 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 70.68 |
| 20 day DMA | 69.85 |
| 35 day DMA | 70.25 |
| 50 day DMA | 70.85 |
| 100 day DMA | 70.6 |
| 150 day DMA | 69.4 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.39 | 71.87 |
| 12 day EMA | 71.42 | 71.05 | 70.61 |
| 20 day EMA | 70.82 | 70.54 | 70.23 |
| 35 day EMA | 70.81 | 70.65 | 70.49 |
| 50 day EMA | 71.22 | 71.13 | 71.04 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.64 | 71.85 |
| 12 day SMA | 70.68 | 70.11 | 69.64 |
| 20 day SMA | 69.85 | 69.62 | 69.36 |
| 35 day SMA | 70.25 | 70.2 | 70.19 |
| 50 day SMA | 70.85 | 70.85 | 70.82 |
| 100 day SMA | 70.6 | 70.53 | 70.45 |
| 150 day SMA | 69.4 | 69.35 | 69.3 |
| 200 day SMA | 68.13 | 68.07 | 68.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.