Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 79.24 and 79.98
| Daily Target 1 | 78.64 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.38 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 80.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.56 (0.44%) | 79.30 | 78.92 - 79.66 | 0.7282 times | Fri 02 October 2026 | 79.21 (0.03%) | 79.78 | 79.03 - 79.78 | 0.9725 times | Thu 01 October 2026 | 79.19 (1.15%) | 78.78 | 78.32 - 79.32 | 1.2284 times | Wed 30 September 2026 | 78.29 (-0.67%) | 79.08 | 78.27 - 79.08 | 0.9701 times | Tue 29 September 2026 | 78.82 (0.09%) | 78.94 | 78.36 - 79.07 | 1.3252 times | Mon 28 September 2026 | 78.75 (-0.77%) | 79.10 | 78.53 - 79.13 | 0.885 times | Fri 25 September 2026 | 79.36 (0.76%) | 79.13 | 78.76 - 79.49 | 0.734 times | Thu 24 September 2026 | 78.76 (-0.23%) | 78.63 | 78.38 - 78.89 | 0.804 times | Wed 23 September 2026 | 78.94 (-0.82%) | 79.49 | 78.87 - 79.49 | 1.295 times | Tue 22 September 2026 | 79.59 (-0.69%) | 80.36 | 79.17 - 80.43 | 1.0578 times | Mon 21 September 2026 | 80.14 (1.05%) | 79.90 | 79.69 - 80.31 | 0.7063 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.24 and 79.98
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.56 (0.44%) | 79.30 | 78.92 - 79.66 | 0.1783 times | Fri 02 October 2026 | 79.21 (-0.19%) | 79.10 | 78.27 - 79.78 | 1.3179 times | Fri 25 September 2026 | 79.36 (0.06%) | 79.90 | 78.38 - 80.43 | 1.1259 times | Fri 18 September 2026 | 79.31 (-1.59%) | 80.10 | 78.39 - 80.41 | 1.0964 times | Fri 11 September 2026 | 80.59 (-1.77%) | 81.84 | 79.82 - 81.89 | 0.7608 times | Fri 04 September 2026 | 82.04 (-0.02%) | 81.91 | 80.44 - 82.25 | 1.0666 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.1788 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.0688 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 0.9272 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.2792 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 78.94 and 80.4
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.56 (1.62%) | 78.78 | 78.32 - 79.78 | 0.1408 times | Wed 30 September 2026 | 78.29 (-3.88%) | 81.04 | 78.27 - 82.25 | 0.901 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.9215 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.9006 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0798 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.8167 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0721 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.5581 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.2295 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3799 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1848 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 79.16 |
| 20 day DMA | 79.51 |
| 35 day DMA | 80.6 |
| 50 day DMA | 81.14 |
| 100 day DMA | 79.58 |
| 150 day DMA | 76.98 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79 | 78.9 |
| 12 day EMA | 79.29 | 79.24 | 79.25 |
| 20 day EMA | 79.63 | 79.64 | 79.69 |
| 35 day EMA | 80.16 | 80.2 | 80.26 |
| 50 day EMA | 80.85 | 80.9 | 80.97 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.85 | 78.88 |
| 12 day SMA | 79.16 | 79.13 | 79.11 |
| 20 day SMA | 79.51 | 79.64 | 79.78 |
| 35 day SMA | 80.6 | 80.73 | 80.86 |
| 50 day SMA | 81.14 | 81.15 | 81.16 |
| 100 day SMA | 79.58 | 79.53 | 79.47 |
| 150 day SMA | 76.98 | 76.92 | 76.88 |
| 200 day SMA | 75.72 | 75.67 | 75.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.