FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 69.69 and 70.27 | Daily Target 1 | 69.23 | | Daily Target 2 | 69.57 | | Daily Target 3 | 69.813333333333 | | Daily Target 4 | 70.15 | | Daily Target 5 | 70.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.90 (0.68%) |
69.57 |
69.48 - 70.06 |
0.9485 times |
Thu 18 December 2025 |
69.43 (0.61%) |
69.64 |
69.21 - 69.95 |
0.9485 times |
Wed 17 December 2025 |
69.01 (-0.98%) |
69.68 |
68.99 - 69.88 |
1.1134 times |
Tue 16 December 2025 |
69.69 (-0.71%) |
70.13 |
69.38 - 70.23 |
1.218 times |
Mon 15 December 2025 |
70.19 (0.31%) |
70.44 |
69.99 - 70.55 |
1.0065 times |
Fri 12 December 2025 |
69.97 (-0.99%) |
70.55 |
69.75 - 70.62 |
0.9168 times |
Thu 11 December 2025 |
70.67 (0.78%) |
70.02 |
70.02 - 70.71 |
0.8529 times |
Wed 10 December 2025 |
70.12 (1.61%) |
69.09 |
69.08 - 70.31 |
1.1675 times |
Tue 09 December 2025 |
69.01 (-0.09%) |
69.05 |
68.89 - 69.41 |
0.8976 times |
Mon 08 December 2025 |
69.07 (-0.29%) |
69.42 |
68.93 - 69.42 |
0.9303 times |
Fri 05 December 2025 |
69.27 (0.16%) |
69.29 |
69.21 - 69.56 |
0.6583 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 68.67 and 70.23 | Weekly Target 1 | 68.25 | | Weekly Target 2 | 69.08 | | Weekly Target 3 | 69.813333333333 | | Weekly Target 4 | 70.64 | | Weekly Target 5 | 71.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.90 (-0.1%) |
70.44 |
68.99 - 70.55 |
1.2717 times |
Fri 12 December 2025 |
69.97 (1.01%) |
69.42 |
68.89 - 70.71 |
1.1576 times |
Fri 05 December 2025 |
69.27 (1.38%) |
67.93 |
67.89 - 69.56 |
0.9033 times |
Fri 28 November 2025 |
68.33 (3.14%) |
66.53 |
66.19 - 68.42 |
0.7587 times |
Fri 21 November 2025 |
66.25 (-1.02%) |
66.89 |
64.99 - 67.07 |
1.6934 times |
Fri 14 November 2025 |
66.93 (-0.45%) |
67.71 |
66.48 - 68.40 |
1.4326 times |
Fri 07 November 2025 |
67.23 (-0.07%) |
66.78 |
66.28 - 67.89 |
0.8866 times |
Fri 31 October 2025 |
67.28 (0%) |
67.41 |
66.93 - 67.51 |
0.1719 times |
Fri 31 October 2025 |
67.28 (-0.53%) |
68.18 |
66.93 - 68.49 |
0.876 times |
Fri 24 October 2025 |
67.64 (2.31%) |
66.49 |
66.49 - 67.99 |
0.8483 times |
Fri 17 October 2025 |
66.11 (1.68%) |
65.81 |
65.42 - 67.15 |
1.0055 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 68.9 and 71.72 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 68.29 | | Monthly Target 3 | 69.5 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 72.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.90 (2.3%) |
67.93 |
67.89 - 70.71 |
0.949 times |
Fri 28 November 2025 |
68.33 (1.56%) |
66.78 |
64.99 - 68.42 |
1.3587 times |
Fri 31 October 2025 |
67.28 (0.03%) |
67.01 |
64.98 - 68.49 |
1.1862 times |
Tue 30 September 2025 |
67.26 (2.31%) |
65.02 |
64.75 - 67.59 |
0.8476 times |
Fri 29 August 2025 |
65.74 (3.77%) |
62.92 |
62.02 - 66.05 |
0.8803 times |
Thu 31 July 2025 |
63.35 (0.97%) |
62.68 |
61.84 - 64.52 |
1.1401 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
0.8704 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.6965 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.1742 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
0.8971 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
0.7914 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 69.64 | | 12 day DMA | 69.62 | | 20 day DMA | 68.91 | | 35 day DMA | 68.06 | | 50 day DMA | 67.73 | | 100 day DMA | 66.78 | | 150 day DMA | 65.21 | | 200 day DMA | 63.22 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.65 | 69.53 | 69.58 | | 12 day EMA | 69.4 | 69.31 | 69.29 | | 20 day EMA | 69 | 68.9 | 68.84 | | 35 day EMA | 68.49 | 68.41 | 68.35 | | 50 day EMA | 67.89 | 67.81 | 67.74 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.64 | 69.66 | 69.91 | | 12 day SMA | 69.62 | 69.55 | 69.47 | | 20 day SMA | 68.91 | 68.67 | 68.49 | | 35 day SMA | 68.06 | 67.99 | 67.95 | | 50 day SMA | 67.73 | 67.66 | 67.62 | | 100 day SMA | 66.78 | 66.72 | 66.66 | | 150 day SMA | 65.21 | 65.15 | 65.09 | | 200 day SMA | 63.22 | 63.17 | 63.12 |
|
|
