FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 66.82 and 67.4 | Daily Target 1 | 66.66 | | Daily Target 2 | 66.97 | | Daily Target 3 | 67.24 | | Daily Target 4 | 67.55 | | Daily Target 5 | 67.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.28 (-0.37%) |
67.41 |
66.93 - 67.51 |
0.9969 times |
Thu 30 October 2025 |
67.53 (-0.59%) |
67.52 |
67.50 - 68.17 |
1.2517 times |
Wed 29 October 2025 |
67.93 (-0.23%) |
68.22 |
67.69 - 68.49 |
1.3245 times |
Tue 28 October 2025 |
68.09 (-0.32%) |
68.21 |
68.01 - 68.35 |
0.7956 times |
Mon 27 October 2025 |
68.31 (0.99%) |
68.18 |
68.09 - 68.43 |
0.7117 times |
Fri 24 October 2025 |
67.64 (0.39%) |
67.91 |
67.61 - 67.99 |
0.865 times |
Thu 23 October 2025 |
67.38 (0.72%) |
67.08 |
67.01 - 67.50 |
1.1626 times |
Wed 22 October 2025 |
66.90 (-0.61%) |
67.42 |
66.53 - 67.44 |
1.2254 times |
Tue 21 October 2025 |
67.31 (0.46%) |
66.83 |
66.79 - 67.43 |
0.9055 times |
Mon 20 October 2025 |
67.00 (1.35%) |
66.49 |
66.49 - 67.11 |
0.7612 times |
Fri 17 October 2025 |
66.11 (0.55%) |
65.76 |
65.60 - 66.24 |
0.8857 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 66.33 and 67.89 | Weekly Target 1 | 66.01 | | Weekly Target 2 | 66.64 | | Weekly Target 3 | 67.566666666667 | | Weekly Target 4 | 68.2 | | Weekly Target 5 | 69.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.28 (-0.53%) |
68.18 |
66.93 - 68.49 |
1.2434 times |
Fri 24 October 2025 |
67.64 (2.31%) |
66.49 |
66.49 - 67.99 |
1.2041 times |
Fri 17 October 2025 |
66.11 (1.68%) |
65.81 |
65.42 - 67.15 |
1.4271 times |
Fri 10 October 2025 |
65.02 (-3.92%) |
67.95 |
64.98 - 68.11 |
1.1627 times |
Fri 03 October 2025 |
67.67 (0.65%) |
67.59 |
66.79 - 68.06 |
1.1119 times |
Fri 26 September 2025 |
67.23 (0.46%) |
66.71 |
66.26 - 67.53 |
0.9904 times |
Fri 19 September 2025 |
66.92 (0.9%) |
66.49 |
65.74 - 67.13 |
1.0445 times |
Fri 12 September 2025 |
66.32 (0.55%) |
66.11 |
65.47 - 66.76 |
1.0826 times |
Fri 05 September 2025 |
65.96 (0.33%) |
65.02 |
64.75 - 66.61 |
0.6266 times |
Fri 29 August 2025 |
65.74 (0%) |
65.87 |
65.53 - 65.97 |
0.1067 times |
Fri 29 August 2025 |
65.74 (-0.2%) |
65.78 |
65.35 - 66.02 |
0.9565 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 66.13 and 69.64 | Monthly Target 1 | 63.41 | | Monthly Target 2 | 65.34 | | Monthly Target 3 | 66.916666666667 | | Monthly Target 4 | 68.85 | | Monthly Target 5 | 70.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.28 (0.03%) |
67.01 |
64.98 - 68.49 |
1.2188 times |
Tue 30 September 2025 |
67.26 (2.31%) |
65.02 |
64.75 - 67.59 |
0.9084 times |
Fri 29 August 2025 |
65.74 (3.77%) |
62.92 |
62.02 - 66.05 |
0.9434 times |
Thu 31 July 2025 |
63.35 (0.97%) |
62.68 |
61.84 - 64.52 |
1.2218 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
0.9327 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.7464 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.2584 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
0.9614 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
0.8481 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
0.9606 times |
Tue 31 December 2024 |
59.14 (-7.77%) |
63.14 |
58.25 - 63.14 |
0.6337 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 67.83 | | 12 day DMA | 67.27 | | 20 day DMA | 67.03 | | 35 day DMA | 67.01 | | 50 day DMA | 66.67 | | 100 day DMA | 64.96 | | 150 day DMA | 62.6 | | 200 day DMA | 62.2 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.57 | 67.72 | 67.81 | | 12 day EMA | 67.39 | 67.41 | 67.39 | | 20 day EMA | 67.21 | 67.2 | 67.16 | | 35 day EMA | 66.86 | 66.83 | 66.79 | | 50 day EMA | 66.65 | 66.62 | 66.58 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.83 | 67.9 | 67.87 | | 12 day SMA | 67.27 | 67.21 | 67.13 | | 20 day SMA | 67.03 | 67.05 | 67.06 | | 35 day SMA | 67.01 | 66.98 | 66.96 | | 50 day SMA | 66.67 | 66.64 | 66.58 | | 100 day SMA | 64.96 | 64.9 | 64.84 | | 150 day SMA | 62.6 | 62.54 | 62.48 | | 200 day SMA | 62.2 | 62.17 | 62.14 |
|
|
