FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 79.74 and 80.65

Daily Target 179.04
Daily Target 279.52
Daily Target 379.95
Daily Target 480.43
Daily Target 580.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 80.00 (-0.56%) 79.79 79.47 - 80.38 0.9233 times
Thu 16 July 2026 80.45 (0.36%) 79.98 79.98 - 80.62 1.0684 times
Wed 15 July 2026 80.16 (-0.01%) 80.33 79.63 - 80.39 1.0426 times
Tue 14 July 2026 80.17 (0.53%) 80.28 80.05 - 80.56 1.0022 times
Mon 13 July 2026 79.75 (-0.68%) 79.95 79.49 - 80.24 0.9216 times
Fri 10 July 2026 80.30 (0.58%) 79.85 79.45 - 80.41 0.717 times
Thu 09 July 2026 79.84 (1.24%) 79.83 79.60 - 80.18 1.0942 times
Wed 08 July 2026 78.86 (-1.13%) 79.37 78.52 - 79.37 0.9314 times
Tue 07 July 2026 79.76 (-0.92%) 80.11 79.58 - 80.19 1.0906 times
Mon 06 July 2026 80.50 (0.45%) 80.72 80.29 - 80.77 1.2088 times
Thu 02 July 2026 80.14 (-0.55%) 80.97 79.42 - 80.97 1.2291 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 79.74 and 80.89

Weekly Target 178.88
Weekly Target 279.44
Weekly Target 380.03
Weekly Target 480.59
Weekly Target 581.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 80.00 (-0.37%) 79.95 79.47 - 80.62 0.9136 times
Fri 10 July 2026 80.30 (0.2%) 80.72 78.52 - 80.77 0.9291 times
Thu 02 July 2026 80.14 (1.07%) 79.53 79.42 - 81.36 1.0809 times
Fri 26 June 2026 79.29 (0.18%) 79.54 78.13 - 80.28 1.1778 times
Thu 18 June 2026 79.15 (0.73%) 79.81 78.36 - 80.05 0.9174 times
Fri 12 June 2026 78.58 (4.01%) 76.24 75.04 - 78.71 1.4634 times
Fri 05 June 2026 75.55 (0.39%) 74.96 74.79 - 77.12 0.9857 times
Fri 29 May 2026 75.26 (0.03%) 75.88 74.95 - 76.57 0.7634 times
Fri 22 May 2026 75.24 (2.17%) 73.91 73.15 - 75.57 0.8508 times
Fri 15 May 2026 73.64 (-1.27%) 74.61 73.26 - 74.72 0.9178 times
Fri 08 May 2026 74.59 (-1.22%) 75.27 74.19 - 75.75 0.5958 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 77.91 and 80.61

Monthly Target 177.21
Monthly Target 278.61
Monthly Target 379.913333333333
Monthly Target 481.31
Monthly Target 582.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 80.00 (-1.31%) 80.73 78.52 - 81.22 0.4328 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 0.9606 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7265 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9537 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.386 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.0937 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2275 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.054 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.156 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0093 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7212 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 80.11
12 day DMA 80.04
20 day DMA 79.87
35 day DMA 78.56
50 day DMA 77.37
100 day DMA 74.44
150 day DMA 73.5
200 day DMA 71.97

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1180.1780.03
12 day EMA79.9579.9479.85
20 day EMA79.5679.5179.41
35 day EMA78.5578.4678.34
50 day EMA77.4277.3177.18

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1180.1780.04
12 day SMA80.0480.1380.13
20 day SMA79.8779.879.73
35 day SMA78.5678.4478.33
50 day SMA77.3777.2877.16
100 day SMA74.4474.3674.29
150 day SMA73.573.4473.36
200 day SMA71.9771.9171.84
Back to top | Use Dark Theme