FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 65.42 and 65.86 | Daily Target 1 | 65.31 | | Daily Target 2 | 65.52 | | Daily Target 3 | 65.746666666667 | | Daily Target 4 | 65.96 | | Daily Target 5 | 66.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.74 (-0.24%) |
65.87 |
65.53 - 65.97 |
0.5205 times |
Thu 28 August 2025 |
65.90 (0.09%) |
66.01 |
65.61 - 66.02 |
1.0397 times |
Wed 27 August 2025 |
65.84 (0.12%) |
65.72 |
65.64 - 65.99 |
0.8234 times |
Tue 26 August 2025 |
65.76 (0.26%) |
65.54 |
65.35 - 65.78 |
0.9494 times |
Mon 25 August 2025 |
65.59 (-0.43%) |
65.78 |
65.58 - 65.81 |
1.3348 times |
Fri 22 August 2025 |
65.87 (1.97%) |
64.88 |
64.88 - 66.05 |
1.0245 times |
Thu 21 August 2025 |
64.60 (-0.22%) |
64.62 |
64.34 - 64.70 |
0.6725 times |
Wed 20 August 2025 |
64.74 (-0.22%) |
64.93 |
64.56 - 64.99 |
1.3806 times |
Tue 19 August 2025 |
64.88 (0.28%) |
64.69 |
64.64 - 65.19 |
0.7139 times |
Mon 18 August 2025 |
64.70 (0%) |
64.62 |
64.55 - 64.74 |
1.5406 times |
Fri 15 August 2025 |
64.70 (-1.04%) |
65.52 |
64.67 - 65.52 |
1.0292 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 65.21 and 65.88 | Weekly Target 1 | 65.03 | | Weekly Target 2 | 65.39 | | Weekly Target 3 | 65.703333333333 | | Weekly Target 4 | 66.06 | | Weekly Target 5 | 66.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.74 (-0.2%) |
65.78 |
65.35 - 66.02 |
0.8429 times |
Fri 22 August 2025 |
65.87 (1.81%) |
64.62 |
64.34 - 66.05 |
0.9629 times |
Fri 15 August 2025 |
64.70 (1.08%) |
64.07 |
63.85 - 65.60 |
1.0249 times |
Fri 08 August 2025 |
64.01 (2.22%) |
63.75 |
63.12 - 64.34 |
0.6918 times |
Fri 01 August 2025 |
62.62 (-2.63%) |
64.42 |
62.02 - 64.52 |
0.9845 times |
Fri 25 July 2025 |
64.31 (1.97%) |
63.19 |
62.98 - 64.33 |
1.1653 times |
Fri 18 July 2025 |
63.07 (-0.33%) |
63.16 |
61.84 - 63.45 |
1.1922 times |
Fri 11 July 2025 |
63.28 (-0.78%) |
63.63 |
62.93 - 63.96 |
1.0596 times |
Thu 03 July 2025 |
63.78 (2.18%) |
62.67 |
62.47 - 63.91 |
1.0808 times |
Fri 27 June 2025 |
62.42 (2.92%) |
60.63 |
60.30 - 62.67 |
0.9951 times |
Fri 20 June 2025 |
60.65 (0.21%) |
61.11 |
60.39 - 61.22 |
0.6114 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 63.88 and 67.91 | Monthly Target 1 | 60.57 | | Monthly Target 2 | 63.16 | | Monthly Target 3 | 64.603333333333 | | Monthly Target 4 | 67.19 | | Monthly Target 5 | 68.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.74 (3.77%) |
62.92 |
62.02 - 66.05 |
1.0072 times |
Thu 31 July 2025 |
63.35 (0.97%) |
62.68 |
61.84 - 64.52 |
1.337 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
1.0207 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.8168 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.377 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
1.052 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
0.9281 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
1.0512 times |
Tue 31 December 2024 |
59.14 (-7.77%) |
63.14 |
58.25 - 63.14 |
0.6934 times |
Tue 26 November 2024 |
64.12 (8.6%) |
59.32 |
58.79 - 64.63 |
0.7167 times |
Thu 31 October 2024 |
59.04 (-0.29%) |
58.99 |
58.30 - 60.94 |
0.6883 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 65.77 | | 12 day DMA | 65.31 | | 20 day DMA | 64.77 | | 35 day DMA | 64.22 | | 50 day DMA | 63.72 | | 100 day DMA | 61.06 | | 150 day DMA | 60.83 | | 200 day DMA | 60.94 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.7 | 65.68 | 65.57 | | 12 day EMA | 65.33 | 65.26 | 65.14 | | 20 day EMA | 64.94 | 64.86 | 64.75 | | 35 day EMA | 64.3 | 64.21 | 64.11 | | 50 day EMA | 63.69 | 63.61 | 63.52 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.77 | 65.79 | 65.53 | | 12 day SMA | 65.31 | 65.29 | 65.21 | | 20 day SMA | 64.77 | 64.65 | 64.54 | | 35 day SMA | 64.22 | 64.17 | 64.1 | | 50 day SMA | 63.72 | 63.62 | 63.51 | | 100 day SMA | 61.06 | 60.93 | 60.8 | | 150 day SMA | 60.83 | 60.81 | 60.78 | | 200 day SMA | 60.94 | 60.9 | 60.87 |
|
|
