OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.33 and 1.4 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.45 |
Daily price and volume Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.38 (-0.72%) |
1.39 |
1.35 - 1.42 |
0.9962 times |
Thu 11 December 2025 |
1.39 (1.46%) |
1.38 |
1.36 - 1.39 |
0.8746 times |
Wed 10 December 2025 |
1.37 (0.74%) |
1.36 |
1.33 - 1.39 |
1.0421 times |
Tue 09 December 2025 |
1.36 (3.03%) |
1.31 |
1.30 - 1.38 |
1.2744 times |
Mon 08 December 2025 |
1.32 (-1.49%) |
1.34 |
1.28 - 1.35 |
1.8281 times |
Fri 05 December 2025 |
1.34 (-0.74%) |
1.33 |
1.33 - 1.36 |
0.4989 times |
Thu 04 December 2025 |
1.35 (-1.46%) |
1.36 |
1.33 - 1.37 |
0.4587 times |
Wed 03 December 2025 |
1.37 (3.01%) |
1.33 |
1.32 - 1.37 |
1.0683 times |
Tue 02 December 2025 |
1.33 (0.76%) |
1.31 |
1.30 - 1.36 |
0.9767 times |
Mon 01 December 2025 |
1.32 (-2.94%) |
1.34 |
1.30 - 1.35 |
0.982 times |
Fri 28 November 2025 |
1.36 (1.49%) |
1.35 |
1.33 - 1.36 |
0.3991 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.33 and 1.47 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.38 (2.99%) |
1.34 |
1.28 - 1.42 |
1.5988 times |
Fri 05 December 2025 |
1.34 (-1.47%) |
1.34 |
1.30 - 1.37 |
1.059 times |
Fri 28 November 2025 |
1.36 (3.03%) |
1.32 |
1.29 - 1.36 |
1.0096 times |
Fri 21 November 2025 |
1.32 (3.13%) |
1.27 |
1.24 - 1.35 |
1.4356 times |
Fri 14 November 2025 |
1.28 (-5.19%) |
1.35 |
1.22 - 1.38 |
1.071 times |
Fri 07 November 2025 |
1.35 (-0.74%) |
1.37 |
1.30 - 1.43 |
1.0636 times |
Fri 31 October 2025 |
1.36 (0%) |
1.42 |
1.35 - 1.44 |
0.3783 times |
Fri 31 October 2025 |
1.36 (-9.33%) |
1.50 |
1.35 - 1.51 |
1.0769 times |
Fri 24 October 2025 |
1.50 (-1.32%) |
1.54 |
1.46 - 1.55 |
0.6439 times |
Fri 17 October 2025 |
1.52 (0.66%) |
1.53 |
1.48 - 1.56 |
0.6631 times |
Fri 10 October 2025 |
1.51 (-3.82%) |
1.53 |
1.50 - 1.60 |
0.7654 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.33 and 1.47 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.38 (1.47%) |
1.34 |
1.28 - 1.42 |
0.4287 times |
Fri 28 November 2025 |
1.36 (0%) |
1.37 |
1.22 - 1.43 |
0.7387 times |
Fri 31 October 2025 |
1.36 (-12.26%) |
1.52 |
1.35 - 1.60 |
0.6555 times |
Tue 30 September 2025 |
1.55 (12.32%) |
1.36 |
1.34 - 1.55 |
0.8429 times |
Fri 29 August 2025 |
1.38 (7.81%) |
1.22 |
1.11 - 1.43 |
0.8019 times |
Thu 31 July 2025 |
1.28 (-3.03%) |
1.33 |
1.27 - 1.45 |
0.8179 times |
Mon 30 June 2025 |
1.32 (-2.94%) |
1.35 |
1.24 - 1.42 |
1.0551 times |
Fri 30 May 2025 |
1.36 (-1.45%) |
1.31 |
1.21 - 1.44 |
1.1498 times |
Wed 30 April 2025 |
1.38 (-16.87%) |
1.67 |
1.34 - 1.69 |
1.0957 times |
Mon 31 March 2025 |
1.66 (-4.6%) |
1.75 |
1.65 - 2.04 |
2.4137 times |
Fri 28 February 2025 |
1.74 (14.47%) |
1.50 |
1.47 - 1.84 |
1.1525 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.35 | | 20 day DMA | 1.33 | | 35 day DMA | 1.35 | | 50 day DMA | 1.41 | | 100 day DMA | 1.4 | | 150 day DMA | 1.37 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.36 | 1.35 | | 12 day EMA | 1.35 | 1.35 | 1.34 | | 20 day EMA | 1.35 | 1.35 | 1.35 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.36 | 1.35 | | 12 day SMA | 1.35 | 1.35 | 1.34 | | 20 day SMA | 1.33 | 1.33 | 1.32 | | 35 day SMA | 1.35 | 1.36 | 1.36 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
