OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.61 and 1.69

Daily Target 11.54
Daily Target 21.59
Daily Target 31.62
Daily Target 41.67
Daily Target 51.7

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 04 September 2026 1.64 (1.86%) 1.59 1.57 - 1.65 0.6784 times
Thu 03 September 2026 1.61 (-4.73%) 1.71 1.59 - 1.73 2.179 times
Wed 02 September 2026 1.69 (11.18%) 1.55 1.54 - 1.72 2.0624 times
Tue 01 September 2026 1.52 (3.4%) 1.47 1.47 - 1.53 0.8822 times
Mon 31 August 2026 1.47 (-0.68%) 1.48 1.46 - 1.49 0.6816 times
Fri 28 August 2026 1.48 (-1.33%) 1.49 1.46 - 1.50 0.6972 times
Thu 27 August 2026 1.50 (-0.66%) 1.49 1.49 - 1.53 0.7828 times
Wed 26 August 2026 1.51 (1.34%) 1.50 1.47 - 1.52 0.8345 times
Tue 25 August 2026 1.49 (0.68%) 1.49 1.47 - 1.51 0.6476 times
Mon 24 August 2026 1.48 (0%) 1.49 1.47 - 1.51 0.5542 times
Fri 21 August 2026 1.48 (1.37%) 1.47 1.46 - 1.52 0.7678 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.55 and 1.82

Weekly Target 11.34
Weekly Target 21.49
Weekly Target 31.61
Weekly Target 41.76
Weekly Target 51.88

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 04 September 2026 1.64 (10.81%) 1.48 1.46 - 1.73 1.3553 times
Fri 28 August 2026 1.48 (0%) 1.49 1.46 - 1.53 0.735 times
Fri 21 August 2026 1.48 (7.25%) 1.35 1.32 - 1.52 0.7738 times
Fri 14 August 2026 1.38 (0%) 1.36 1.32 - 1.42 0.6722 times
Fri 07 August 2026 1.38 (4.55%) 1.30 1.28 - 1.41 0.9496 times
Fri 31 July 2026 1.32 (8.2%) 1.22 1.21 - 1.73 2.997 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.1538 times
Fri 24 July 2026 1.22 (2.52%) 1.20 1.16 - 1.25 0.8448 times
Fri 17 July 2026 1.19 (-11.85%) 1.35 1.17 - 1.35 0.9332 times
Fri 10 July 2026 1.35 (-11.18%) 1.53 1.35 - 1.55 0.5851 times
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 0.7543 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.56 and 1.82

Monthly Target 11.35
Monthly Target 21.5
Monthly Target 31.6133333333333
Monthly Target 41.76
Monthly Target 51.87

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 04 September 2026 1.64 (11.56%) 1.47 1.47 - 1.73 0.3504 times
Mon 31 August 2026 1.47 (11.36%) 1.30 1.28 - 1.53 0.9456 times
Fri 31 July 2026 1.32 (-12.58%) 1.51 1.16 - 1.73 1.6817 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 0.9869 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.8694 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.8413 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.9522 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8272 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.1716 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.3738 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8491 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.53
20 day DMA 1.47
35 day DMA 1.4
50 day DMA 1.39
100 day DMA 1.34
150 day DMA 1.29
200 day DMA 1.3

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.581.56
12 day EMA1.541.521.5
20 day EMA1.491.471.46
35 day EMA1.461.451.44
50 day EMA1.421.411.4

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.551.53
12 day SMA1.531.511.49
20 day SMA1.471.461.45
35 day SMA1.41.391.38
50 day SMA1.391.391.39
100 day SMA1.341.331.33
150 day SMA1.291.281.28
200 day SMA1.31.291.29
Back to top | Use Dark Theme