OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.45 and 1.52 Daily Target 1 | 1.4 | Daily Target 2 | 1.43 | Daily Target 3 | 1.4666666666667 | Daily Target 4 | 1.5 | Daily Target 5 | 1.54 |
Daily price and volume Opko Health
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
1.47 (0.68%) |
1.46 |
1.43 - 1.50 |
1.0272 times |
Tue 05 November 2024 |
1.46 (-1.35%) |
1.47 |
1.42 - 1.48 |
0.7407 times |
Mon 04 November 2024 |
1.48 (-1.99%) |
1.50 |
1.45 - 1.53 |
1.0347 times |
Fri 01 November 2024 |
1.51 (0%) |
1.51 |
1.51 - 1.57 |
0.7073 times |
Thu 31 October 2024 |
1.51 (-0.66%) |
1.53 |
1.50 - 1.55 |
0.4746 times |
Wed 30 October 2024 |
1.52 (-5%) |
1.56 |
1.50 - 1.61 |
0.925 times |
Tue 29 October 2024 |
1.60 (6.67%) |
1.48 |
1.48 - 1.62 |
1.7826 times |
Mon 28 October 2024 |
1.50 (5.63%) |
1.42 |
1.42 - 1.50 |
1.179 times |
Fri 25 October 2024 |
1.42 (1.43%) |
1.42 |
1.40 - 1.45 |
0.4503 times |
Thu 24 October 2024 |
1.40 (-4.11%) |
1.45 |
1.40 - 1.47 |
1.6787 times |
Wed 23 October 2024 |
1.46 (0%) |
1.45 |
1.44 - 1.48 |
0.6329 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.39 and 1.5 Weekly Target 1 | 1.36 | Weekly Target 2 | 1.42 | Weekly Target 3 | 1.4733333333333 | Weekly Target 4 | 1.53 | Weekly Target 5 | 1.58 |
Weekly price and volumes for Opko Health
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
1.47 (-2.65%) |
1.50 |
1.42 - 1.53 |
0.663 times |
Fri 01 November 2024 |
1.51 (6.34%) |
1.42 |
1.42 - 1.62 |
1.1991 times |
Fri 25 October 2024 |
1.42 (-3.4%) |
1.47 |
1.40 - 1.48 |
0.9181 times |
Fri 18 October 2024 |
1.47 (0.68%) |
1.46 |
1.44 - 1.51 |
0.7255 times |
Fri 11 October 2024 |
1.46 (-2.01%) |
1.48 |
1.42 - 1.56 |
0.8798 times |
Fri 04 October 2024 |
1.49 (-1.97%) |
1.50 |
1.47 - 1.58 |
0.9565 times |
Fri 27 September 2024 |
1.52 (2.7%) |
1.45 |
1.44 - 1.54 |
1.1595 times |
Fri 20 September 2024 |
1.48 (-5.73%) |
1.52 |
1.47 - 1.75 |
1.6748 times |
Fri 13 September 2024 |
1.57 (0.64%) |
1.50 |
1.49 - 1.63 |
1.0203 times |
Fri 06 September 2024 |
1.56 (-7.14%) |
1.68 |
1.52 - 1.71 |
0.8034 times |
Fri 30 August 2024 |
1.68 (0%) |
1.62 |
1.61 - 1.74 |
0.3247 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.37 and 1.52 Monthly Target 1 | 1.34 | Monthly Target 2 | 1.4 | Monthly Target 3 | 1.4866666666667 | Monthly Target 4 | 1.55 | Monthly Target 5 | 1.64 |
Monthly price and volumes Opko Health
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
1.47 (-2.65%) |
1.51 |
1.42 - 1.57 |
0.1253 times |
Thu 31 October 2024 |
1.51 (1.34%) |
1.48 |
1.40 - 1.62 |
0.6323 times |
Mon 30 September 2024 |
1.49 (-11.31%) |
1.68 |
1.44 - 1.75 |
0.7513 times |
Fri 30 August 2024 |
1.68 (18.31%) |
1.42 |
1.23 - 1.74 |
0.7149 times |
Wed 31 July 2024 |
1.42 (13.6%) |
1.23 |
1.19 - 1.56 |
0.6978 times |
Fri 28 June 2024 |
1.25 (-8.76%) |
1.38 |
1.20 - 1.44 |
0.7198 times |
Fri 31 May 2024 |
1.37 (12.3%) |
1.25 |
1.15 - 1.45 |
0.8259 times |
Tue 30 April 2024 |
1.22 (1.67%) |
1.20 |
1.19 - 1.43 |
1.3679 times |
Thu 28 March 2024 |
1.20 (20%) |
1.00 |
0.86 - 1.25 |
2.599 times |
Thu 29 February 2024 |
1.00 (-1.96%) |
1.04 |
0.92 - 1.07 |
1.5659 times |
Wed 31 January 2024 |
1.02 (-32.45%) |
1.51 |
0.85 - 1.57 |
5.3488 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
DMA period | DMA value | 5 day DMA | 1.49 | 12 day DMA | 1.48 | 20 day DMA | 1.48 | 35 day DMA | 1.49 | 50 day DMA | 1.52 | 100 day DMA | 1.47 | 150 day DMA | 1.41 | 200 day DMA | 1.32 | EMA (exponential moving average) of Opko Health OPK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.48 | 1.49 | 1.5 | 12 day EMA | 1.49 | 1.49 | 1.49 | 20 day EMA | 1.49 | 1.49 | 1.49 | 35 day EMA | 1.52 | 1.52 | 1.52 | 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Opko Health OPK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.49 | 1.5 | 1.52 | 12 day SMA | 1.48 | 1.48 | 1.48 | 20 day SMA | 1.48 | 1.48 | 1.48 | 35 day SMA | 1.49 | 1.49 | 1.5 | 50 day SMA | 1.52 | 1.53 | 1.53 | 100 day SMA | 1.47 | 1.47 | 1.46 | 150 day SMA | 1.41 | 1.41 | 1.41 | 200 day SMA | 1.32 | 1.31 | 1.31 |
|
|