Use Dark Theme
bell notificationshomepagelogin

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.19 and 1.25

Daily Target 11.18
Daily Target 21.2
Daily Target 31.2366666666667
Daily Target 41.26
Daily Target 51.3

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 12 April 2024 1.23 (-4.65%) 1.26 1.21 - 1.27 0.5227 times
Thu 11 April 2024 1.29 (1.57%) 1.27 1.21 - 1.29 0.3706 times
Wed 10 April 2024 1.27 (-7.97%) 1.34 1.21 - 1.34 1.3414 times
Tue 09 April 2024 1.38 (-1.43%) 1.40 1.36 - 1.43 1.5618 times
Mon 08 April 2024 1.40 (3.7%) 1.37 1.36 - 1.43 0.9579 times
Fri 05 April 2024 1.35 (-0.74%) 1.36 1.33 - 1.37 0.4731 times
Thu 04 April 2024 1.36 (0.74%) 1.35 1.35 - 1.40 0.6813 times
Wed 03 April 2024 1.35 (0%) 1.33 1.32 - 1.40 1.2797 times
Tue 02 April 2024 1.35 (3.05%) 1.26 1.23 - 1.37 1.2127 times
Mon 01 April 2024 1.31 (9.17%) 1.20 1.19 - 1.36 1.5987 times
Thu 28 March 2024 1.20 (12.15%) 1.13 1.12 - 1.25 3.1886 times

 Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.11 and 1.33

Weekly Target 11.07
Weekly Target 21.15
Weekly Target 31.29
Weekly Target 41.37
Weekly Target 51.51

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 12 April 2024 1.23 (-8.89%) 1.37 1.21 - 1.43 0.893 times
Fri 05 April 2024 1.35 (12.5%) 1.20 1.19 - 1.40 0.9852 times
Thu 28 March 2024 1.20 (25%) 0.96 0.92 - 1.25 1.5372 times
Fri 22 March 2024 0.96 (7.87%) 0.90 0.86 - 1.01 1.7524 times
Fri 15 March 2024 0.89 (-7.29%) 0.96 0.88 - 0.97 0.9093 times
Fri 08 March 2024 0.96 (-3.03%) 0.98 0.92 - 1.01 0.9739 times
Fri 01 March 2024 0.99 (4.21%) 0.96 0.95 - 1.07 0.9204 times
Fri 23 February 2024 0.95 (-5.94%) 1.02 0.94 - 1.05 0.9241 times
Fri 16 February 2024 1.01 (-3.81%) 1.04 1.00 - 1.07 0.2564 times
Fri 09 February 2024 1.05 (5%) 1.00 0.92 - 1.07 0.8481 times
Fri 02 February 2024 1.00 (2.04%) 0.99 0.97 - 1.06 0.8498 times

 weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.21 and 1.45

Monthly Target 11.04
Monthly Target 21.14
Monthly Target 31.2833333333333
Monthly Target 41.38
Monthly Target 51.52

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 12 April 2024 1.23 (2.5%) 1.20 1.19 - 1.43 0.6784 times
Thu 28 March 2024 1.20 (20%) 1.00 0.86 - 1.25 1.934 times
Thu 29 February 2024 1.00 (-1.96%) 1.04 0.92 - 1.07 1.1653 times
Wed 31 January 2024 1.02 (-32.45%) 1.51 0.85 - 1.57 3.9803 times
Fri 29 December 2023 1.51 (3.42%) 1.45 1.43 - 1.66 0.3397 times
Thu 30 November 2023 1.46 (16.8%) 1.24 1.22 - 1.62 0.3168 times
Tue 31 October 2023 1.25 (-21.88%) 1.59 1.20 - 1.60 0.3028 times
Fri 29 September 2023 1.60 (-12.57%) 1.85 1.48 - 1.88 0.31 times
Thu 31 August 2023 1.83 (-1.61%) 1.88 1.67 - 2.18 0.5325 times
Mon 31 July 2023 1.86 (-14.29%) 2.15 1.70 - 2.24 0.4401 times
Fri 30 June 2023 2.17 (56.12%) 1.37 1.34 - 2.24 0.9567 times

 monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.15
35 day DMA 1.07
50 day DMA 1.05
100 day DMA 1.19
150 day DMA 1.27
200 day DMA 1.42

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.311.32
12 day EMA1.261.261.25
20 day EMA1.191.191.18
35 day EMA1.151.141.13
50 day EMA1.071.061.05

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.341.35
12 day SMA1.31.281.26
20 day SMA1.151.131.11
35 day SMA1.071.061.05
50 day SMA1.051.051.04
100 day SMA1.191.191.19
150 day SMA1.271.271.28
200 day SMA1.421.421.43
Back to top Use Dark Theme