OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.21 and 1.23

Daily Target 11.19
Daily Target 21.2
Daily Target 31.21
Daily Target 41.22
Daily Target 51.23

Daily price and volume Opko Health

Date Closing Open Range Volume
Tue 28 April 2026 1.21 (0.83%) 1.20 1.20 - 1.22 0.8489 times
Mon 27 April 2026 1.20 (-2.44%) 1.20 1.20 - 1.22 0.7648 times
Fri 24 April 2026 1.23 (0.82%) 1.22 1.21 - 1.25 1.0158 times
Thu 23 April 2026 1.22 (-0.81%) 1.23 1.22 - 1.26 0.8472 times
Wed 22 April 2026 1.23 (0.82%) 1.22 1.22 - 1.26 0.915 times
Tue 21 April 2026 1.22 (0%) 1.23 1.21 - 1.25 0.8378 times
Mon 20 April 2026 1.22 (-1.61%) 1.22 1.20 - 1.23 0.7815 times
Fri 17 April 2026 1.24 (2.48%) 1.23 1.21 - 1.25 0.8965 times
Thu 16 April 2026 1.21 (2.54%) 1.17 1.16 - 1.22 2.4771 times
Wed 15 April 2026 1.18 (0.85%) 1.16 1.16 - 1.19 0.6155 times
Tue 14 April 2026 1.17 (0%) 1.17 1.17 - 1.19 0.8903 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.21 and 1.23

Weekly Target 11.19
Weekly Target 21.2
Weekly Target 31.21
Weekly Target 41.22
Weekly Target 51.23

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Tue 28 April 2026 1.21 (-1.63%) 1.20 1.20 - 1.22 0.2819 times
Fri 24 April 2026 1.23 (-0.81%) 1.22 1.20 - 1.26 0.7683 times
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 1.1234 times
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 1.0229 times
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.7836 times
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.7107 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.864 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 1.0316 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.212 times
Fri 27 February 2026 1.20 (0%) 1.19 1.13 - 1.26 1.2015 times
Fri 20 February 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.5302 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.16 and 1.31

Monthly Target 11.04
Monthly Target 21.13
Monthly Target 31.1933333333333
Monthly Target 41.28
Monthly Target 51.34

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Tue 28 April 2026 1.21 (6.14%) 1.16 1.11 - 1.26 0.6632 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0198 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8859 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2547 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.4713 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9094 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7979 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.026 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.9762 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.9957 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.2844 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.21
20 day DMA 1.19
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.24
150 day DMA 1.3
200 day DMA 1.32

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.21.21.2
20 day EMA1.181.181.18
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.211.21.2
20 day SMA1.191.181.18
35 day SMA1.181.181.18
50 day SMA1.181.181.18
100 day SMA1.241.241.25
150 day SMA1.31.311.31
200 day SMA1.321.321.32
Back to top | Use Dark Theme