Use Dark Theme
bell notificationshomepagelogin

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.45 and 1.52

Daily Target 11.4
Daily Target 21.43
Daily Target 31.4666666666667
Daily Target 41.5
Daily Target 51.54

Daily price and volume Opko Health

Date Closing Open Range Volume
Wed 06 November 2024 1.47 (0.68%) 1.46 1.43 - 1.50 1.0272 times
Tue 05 November 2024 1.46 (-1.35%) 1.47 1.42 - 1.48 0.7407 times
Mon 04 November 2024 1.48 (-1.99%) 1.50 1.45 - 1.53 1.0347 times
Fri 01 November 2024 1.51 (0%) 1.51 1.51 - 1.57 0.7073 times
Thu 31 October 2024 1.51 (-0.66%) 1.53 1.50 - 1.55 0.4746 times
Wed 30 October 2024 1.52 (-5%) 1.56 1.50 - 1.61 0.925 times
Tue 29 October 2024 1.60 (6.67%) 1.48 1.48 - 1.62 1.7826 times
Mon 28 October 2024 1.50 (5.63%) 1.42 1.42 - 1.50 1.179 times
Fri 25 October 2024 1.42 (1.43%) 1.42 1.40 - 1.45 0.4503 times
Thu 24 October 2024 1.40 (-4.11%) 1.45 1.40 - 1.47 1.6787 times
Wed 23 October 2024 1.46 (0%) 1.45 1.44 - 1.48 0.6329 times

 Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.39 and 1.5

Weekly Target 11.36
Weekly Target 21.42
Weekly Target 31.4733333333333
Weekly Target 41.53
Weekly Target 51.58

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Wed 06 November 2024 1.47 (-2.65%) 1.50 1.42 - 1.53 0.663 times
Fri 01 November 2024 1.51 (6.34%) 1.42 1.42 - 1.62 1.1991 times
Fri 25 October 2024 1.42 (-3.4%) 1.47 1.40 - 1.48 0.9181 times
Fri 18 October 2024 1.47 (0.68%) 1.46 1.44 - 1.51 0.7255 times
Fri 11 October 2024 1.46 (-2.01%) 1.48 1.42 - 1.56 0.8798 times
Fri 04 October 2024 1.49 (-1.97%) 1.50 1.47 - 1.58 0.9565 times
Fri 27 September 2024 1.52 (2.7%) 1.45 1.44 - 1.54 1.1595 times
Fri 20 September 2024 1.48 (-5.73%) 1.52 1.47 - 1.75 1.6748 times
Fri 13 September 2024 1.57 (0.64%) 1.50 1.49 - 1.63 1.0203 times
Fri 06 September 2024 1.56 (-7.14%) 1.68 1.52 - 1.71 0.8034 times
Fri 30 August 2024 1.68 (0%) 1.62 1.61 - 1.74 0.3247 times

 weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.37 and 1.52

Monthly Target 11.34
Monthly Target 21.4
Monthly Target 31.4866666666667
Monthly Target 41.55
Monthly Target 51.64

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Wed 06 November 2024 1.47 (-2.65%) 1.51 1.42 - 1.57 0.1253 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.6323 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 0.7513 times
Fri 30 August 2024 1.68 (18.31%) 1.42 1.23 - 1.74 0.7149 times
Wed 31 July 2024 1.42 (13.6%) 1.23 1.19 - 1.56 0.6978 times
Fri 28 June 2024 1.25 (-8.76%) 1.38 1.20 - 1.44 0.7198 times
Fri 31 May 2024 1.37 (12.3%) 1.25 1.15 - 1.45 0.8259 times
Tue 30 April 2024 1.22 (1.67%) 1.20 1.19 - 1.43 1.3679 times
Thu 28 March 2024 1.20 (20%) 1.00 0.86 - 1.25 2.599 times
Thu 29 February 2024 1.00 (-1.96%) 1.04 0.92 - 1.07 1.5659 times
Wed 31 January 2024 1.02 (-32.45%) 1.51 0.85 - 1.57 5.3488 times

 monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.49
50 day DMA 1.52
100 day DMA 1.47
150 day DMA 1.41
200 day DMA 1.32

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.5
12 day EMA1.491.491.49
20 day EMA1.491.491.49
35 day EMA1.521.521.52
50 day EMA1.541.541.54

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.52
12 day SMA1.481.481.48
20 day SMA1.481.481.48
35 day SMA1.491.491.5
50 day SMA1.521.531.53
100 day SMA1.471.471.46
150 day SMA1.411.411.41
200 day SMA1.321.311.31
Back to top Use Dark Theme