OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.61 and 1.65

Daily Target 11.6
Daily Target 21.62
Daily Target 31.6433333333333
Daily Target 41.66
Daily Target 51.68

Daily price and volume Opko Health

Date Closing Open Range Volume
Mon 26 October 2026 1.63 (0%) 1.65 1.63 - 1.67 0.2249 times
Fri 23 October 2026 1.63 (-0.61%) 1.61 1.60 - 1.65 0.2115 times
Thu 22 October 2026 1.64 (2.5%) 1.60 1.58 - 1.67 0.1959 times
Wed 21 October 2026 1.60 (-4.19%) 1.61 1.60 - 1.67 0.2314 times
Tue 20 October 2026 1.67 (3.09%) 1.58 1.58 - 1.73 0.4445 times
Mon 19 October 2026 1.62 (5.88%) 1.55 1.52 - 1.62 0.4025 times
Fri 16 October 2026 1.53 (-4.97%) 1.73 1.50 - 1.77 1.4084 times
Thu 15 October 2026 1.61 (17.52%) 1.65 1.48 - 1.70 6.5061 times
Wed 14 October 2026 1.37 (3.79%) 1.31 1.30 - 1.37 0.1919 times
Tue 13 October 2026 1.32 (-4.35%) 1.38 1.32 - 1.39 0.1828 times
Mon 12 October 2026 1.38 (0%) 1.38 1.36 - 1.39 0.1187 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.61 and 1.65

Weekly Target 11.6
Weekly Target 21.62
Weekly Target 31.6433333333333
Weekly Target 41.66
Weekly Target 51.68

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Mon 26 October 2026 1.63 (0%) 1.65 1.63 - 1.67 0.1094 times
Fri 23 October 2026 1.63 (6.54%) 1.55 1.52 - 1.73 0.7229 times
Fri 16 October 2026 1.53 (10.87%) 1.38 1.30 - 1.77 4.0904 times
Fri 09 October 2026 1.38 (-11.54%) 1.56 1.34 - 1.59 0.5644 times
Fri 02 October 2026 1.56 (-4.88%) 1.64 1.55 - 1.65 0.549 times
Fri 25 September 2026 1.64 (-1.8%) 1.67 1.62 - 1.75 0.6432 times
Fri 18 September 2026 1.67 (6.37%) 1.59 1.54 - 1.68 0.7372 times
Fri 11 September 2026 1.57 (-4.27%) 1.63 1.47 - 1.63 0.6062 times
Fri 04 September 2026 1.64 (10.81%) 1.48 1.46 - 1.73 1.282 times
Fri 28 August 2026 1.48 (0%) 1.49 1.46 - 1.53 0.6953 times
Fri 21 August 2026 1.48 (7.25%) 1.35 1.32 - 1.52 0.732 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.47 and 1.94

Monthly Target 11.1
Monthly Target 21.36
Monthly Target 31.5666666666667
Monthly Target 41.83
Monthly Target 52.04

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Mon 26 October 2026 1.63 (1.24%) 1.61 1.30 - 1.77 1.5743 times
Wed 30 September 2026 1.61 (9.52%) 1.47 1.47 - 1.75 0.9542 times
Mon 31 August 2026 1.47 (11.36%) 1.30 1.28 - 1.53 0.8537 times
Fri 31 July 2026 1.32 (-12.58%) 1.51 1.16 - 1.73 1.5182 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 0.891 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.7849 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.7596 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.8596 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.7468 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.0577 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.2402 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.53
20 day DMA 1.53
35 day DMA 1.57
50 day DMA 1.55
100 day DMA 1.46
150 day DMA 1.37
200 day DMA 1.34

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.61
12 day EMA1.581.571.56
20 day EMA1.561.551.54
35 day EMA1.551.541.53
50 day EMA1.531.531.53

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.61
12 day SMA1.531.511.49
20 day SMA1.531.531.53
35 day SMA1.571.571.56
50 day SMA1.551.541.54
100 day SMA1.461.461.46
150 day SMA1.371.371.37
200 day SMA1.341.341.33
Back to top | Use Dark Theme