Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.18 and 1.22
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.19 (2.59%) | 1.16 | 1.16 - 1.20 | 0.9886 times | Thu 12 March 2026 | 1.16 (0%) | 1.14 | 1.14 - 1.18 | 1.233 times | Wed 11 March 2026 | 1.16 (-2.52%) | 1.17 | 1.16 - 1.19 | 0.7324 times | Tue 10 March 2026 | 1.19 (-1.65%) | 1.20 | 1.18 - 1.22 | 0.7515 times | Mon 09 March 2026 | 1.21 (2.54%) | 1.15 | 1.15 - 1.22 | 0.8927 times | Fri 06 March 2026 | 1.18 (0.85%) | 1.16 | 1.15 - 1.19 | 1.1172 times | Thu 05 March 2026 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.21 | 1.0466 times | Wed 04 March 2026 | 1.20 (0.84%) | 1.21 | 1.19 - 1.22 | 0.6224 times | Tue 03 March 2026 | 1.19 (-4.03%) | 1.21 | 1.16 - 1.22 | 1.4625 times | Mon 02 March 2026 | 1.24 (3.33%) | 1.19 | 1.18 - 1.25 | 1.1532 times | Fri 27 February 2026 | 1.20 (2.56%) | 1.19 | 1.19 - 1.26 | 1.6649 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.17 and 1.25
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.19 (0.85%) | 1.15 | 1.14 - 1.22 | 0.9044 times | Fri 06 March 2026 | 1.18 (-1.67%) | 1.19 | 1.15 - 1.25 | 1.0625 times | Fri 27 February 2026 | 1.20 (0%) | 1.19 | 1.13 - 1.26 | 1.0534 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.4648 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.1835 times | Fri 13 February 2026 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.8066 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.552 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.7024 times | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 1.1546 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 1.1156 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.373 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.14 and 1.25
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.19 (-0.83%) | 1.19 | 1.14 - 1.25 | 0.4278 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.8832 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2509 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4668 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9066 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7955 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0229 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.9732 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.9926 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.2805 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.3954 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.19 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.34 | 1.34 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.