Use Dark Theme
bell notificationshomepagelogin

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.33 and 1.37

Daily Target 11.32
Daily Target 21.33
Daily Target 31.3566666666667
Daily Target 41.37
Daily Target 51.4

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 11 July 2025 1.35 (-0.74%) 1.35 1.34 - 1.38 0.6598 times
Thu 10 July 2025 1.36 (-1.45%) 1.37 1.35 - 1.39 0.508 times
Wed 09 July 2025 1.38 (1.47%) 1.36 1.33 - 1.39 1.2263 times
Tue 08 July 2025 1.36 (1.49%) 1.36 1.35 - 1.38 0.5997 times
Mon 07 July 2025 1.34 (-1.47%) 1.36 1.33 - 1.37 0.8699 times
Thu 03 July 2025 1.36 (1.49%) 1.35 1.35 - 1.37 0.3845 times
Wed 02 July 2025 1.34 (0.75%) 1.34 1.33 - 1.35 1.0017 times
Tue 01 July 2025 1.33 (0.76%) 1.33 1.31 - 1.36 0.9656 times
Mon 30 June 2025 1.32 (0%) 1.34 1.30 - 1.34 0.7142 times
Fri 27 June 2025 1.32 (0%) 1.32 1.30 - 1.34 3.0703 times
Thu 26 June 2025 1.32 (3.94%) 1.27 1.27 - 1.32 0.7631 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.31 and 1.37

Weekly Target 11.3
Weekly Target 21.32
Weekly Target 31.3566666666667
Weekly Target 41.38
Weekly Target 51.42

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 11 July 2025 1.35 (-0.74%) 1.36 1.33 - 1.39 0.6764 times
Thu 03 July 2025 1.36 (3.03%) 1.34 1.30 - 1.37 0.5368 times
Fri 27 June 2025 1.32 (2.33%) 1.29 1.24 - 1.34 1.3059 times
Fri 20 June 2025 1.29 (-3.01%) 1.33 1.27 - 1.33 1.4152 times
Fri 13 June 2025 1.33 (-2.21%) 1.38 1.32 - 1.40 0.7611 times
Fri 06 June 2025 1.36 (0%) 1.35 1.34 - 1.42 0.8887 times
Fri 30 May 2025 1.36 (7.94%) 1.28 1.28 - 1.39 0.7765 times
Fri 23 May 2025 1.26 (-5.26%) 1.32 1.23 - 1.36 0.6556 times
Fri 16 May 2025 1.33 (7.26%) 1.27 1.25 - 1.38 1.3386 times
Fri 09 May 2025 1.24 (-10.79%) 1.38 1.21 - 1.41 1.6453 times
Fri 02 May 2025 1.39 (-1.42%) 1.41 1.24 - 1.44 0.9628 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.33 and 1.41

Monthly Target 11.27
Monthly Target 21.31
Monthly Target 31.35
Monthly Target 41.39
Monthly Target 51.43

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 11 July 2025 1.35 (2.27%) 1.33 1.31 - 1.39 0.2274 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 0.9396 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.0238 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 0.9757 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.1493 times
Fri 28 February 2025 1.74 (14.47%) 1.50 1.47 - 1.84 1.0262 times
Fri 31 January 2025 1.52 (3.4%) 1.48 1.43 - 1.55 0.7506 times
Tue 31 December 2024 1.47 (-5.16%) 1.61 1.43 - 1.76 0.7483 times
Tue 26 November 2024 1.55 (2.65%) 1.51 1.37 - 1.71 1.3007 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.8585 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 1.02 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.48
150 day DMA 1.5
200 day DMA 1.5

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.341.341.34
20 day EMA1.331.331.33
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.341.331.33
20 day SMA1.331.331.33
35 day SMA1.331.331.33
50 day SMA1.331.331.33
100 day SMA1.481.481.49
150 day SMA1.51.51.5
200 day SMA1.51.51.51
Back to top Use Dark Theme