OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.45 and 1.5 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.52 |
Daily price and volume Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
1.47 (0%) |
1.47 |
1.45 - 1.50 |
0.9615 times |
Mon 30 December 2024 |
1.47 (-0.68%) |
1.48 |
1.43 - 1.48 |
0.8935 times |
Fri 27 December 2024 |
1.48 (-2.63%) |
1.52 |
1.46 - 1.52 |
0.7193 times |
Thu 26 December 2024 |
1.52 (0.66%) |
1.50 |
1.50 - 1.54 |
0.4177 times |
Tue 24 December 2024 |
1.51 (0%) |
1.50 |
1.49 - 1.53 |
0.4564 times |
Mon 23 December 2024 |
1.51 (-1.95%) |
1.54 |
1.50 - 1.54 |
0.9578 times |
Fri 20 December 2024 |
1.54 (-1.91%) |
1.57 |
1.53 - 1.57 |
1.4565 times |
Thu 19 December 2024 |
1.57 (0.64%) |
1.57 |
1.54 - 1.60 |
1.3334 times |
Wed 18 December 2024 |
1.56 (-3.11%) |
1.61 |
1.55 - 1.65 |
1.016 times |
Tue 17 December 2024 |
1.61 (0.63%) |
1.60 |
1.56 - 1.63 |
1.788 times |
Mon 16 December 2024 |
1.60 (0.63%) |
1.59 |
1.54 - 1.61 |
2.4355 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.42 and 1.49 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
1.47 (-0.68%) |
1.48 |
1.43 - 1.50 |
0.3456 times |
Fri 27 December 2024 |
1.48 (-3.9%) |
1.54 |
1.46 - 1.54 |
0.4753 times |
Fri 20 December 2024 |
1.54 (-3.14%) |
1.59 |
1.53 - 1.65 |
1.4958 times |
Fri 13 December 2024 |
1.59 (2.58%) |
1.61 |
1.53 - 1.76 |
0.9938 times |
Tue 26 November 2024 |
1.55 (0%) |
1.61 |
1.48 - 1.61 |
0.4103 times |
Tue 26 November 2024 |
1.55 (-1.9%) |
1.59 |
1.48 - 1.65 |
0.6605 times |
Fri 22 November 2024 |
1.58 (-3.66%) |
1.62 |
1.55 - 1.68 |
1.4041 times |
Fri 15 November 2024 |
1.64 (7.89%) |
1.52 |
1.48 - 1.71 |
1.8158 times |
Fri 08 November 2024 |
1.52 (0.66%) |
1.50 |
1.37 - 1.56 |
1.312 times |
Fri 01 November 2024 |
1.51 (6.34%) |
1.42 |
1.42 - 1.62 |
1.0868 times |
Fri 25 October 2024 |
1.42 (-3.4%) |
1.47 |
1.40 - 1.48 |
0.8322 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.29 and 1.62 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.5533333333333 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
1.47 (-5.16%) |
1.61 |
1.43 - 1.76 |
0.5613 times |
Tue 26 November 2024 |
1.55 (2.65%) |
1.51 |
1.37 - 1.71 |
0.9757 times |
Thu 31 October 2024 |
1.51 (1.34%) |
1.48 |
1.40 - 1.62 |
0.644 times |
Mon 30 September 2024 |
1.49 (-11.31%) |
1.68 |
1.44 - 1.75 |
0.7652 times |
Fri 30 August 2024 |
1.68 (18.31%) |
1.42 |
1.23 - 1.74 |
0.7282 times |
Wed 31 July 2024 |
1.42 (13.6%) |
1.23 |
1.19 - 1.56 |
0.7107 times |
Fri 28 June 2024 |
1.25 (-8.76%) |
1.38 |
1.20 - 1.44 |
0.7332 times |
Fri 31 May 2024 |
1.37 (12.3%) |
1.25 |
1.15 - 1.45 |
0.8412 times |
Tue 30 April 2024 |
1.22 (1.67%) |
1.20 |
1.19 - 1.43 |
1.3933 times |
Thu 28 March 2024 |
1.20 (20%) |
1.00 |
0.86 - 1.25 |
2.6472 times |
Thu 29 February 2024 |
1.00 (-1.96%) |
1.04 |
0.92 - 1.07 |
1.595 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.54 | | 20 day DMA | 1.55 | | 35 day DMA | 1.55 | | 50 day DMA | 1.53 | | 100 day DMA | 1.53 | | 150 day DMA | 1.47 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.5 | 1.51 | | 12 day EMA | 1.52 | 1.53 | 1.54 | | 20 day EMA | 1.53 | 1.54 | 1.55 | | 35 day EMA | 1.53 | 1.53 | 1.53 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.5 | 1.51 | | 12 day SMA | 1.54 | 1.55 | 1.56 | | 20 day SMA | 1.55 | 1.56 | 1.56 | | 35 day SMA | 1.55 | 1.56 | 1.56 | | 50 day SMA | 1.53 | 1.53 | 1.53 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
