OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.5 and 1.55 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.51 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.56 |
Daily price and volume Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.52 (0.66%) |
1.49 |
1.48 - 1.53 |
0.7661 times |
Mon 13 October 2025 |
1.51 (0%) |
1.53 |
1.49 - 1.54 |
0.7978 times |
Fri 10 October 2025 |
1.51 (-3.21%) |
1.56 |
1.50 - 1.57 |
1.2641 times |
Thu 09 October 2025 |
1.56 (0.65%) |
1.55 |
1.54 - 1.56 |
0.857 times |
Wed 08 October 2025 |
1.55 (0.65%) |
1.54 |
1.53 - 1.57 |
1.0978 times |
Tue 07 October 2025 |
1.54 (-3.75%) |
1.58 |
1.54 - 1.60 |
0.9349 times |
Mon 06 October 2025 |
1.60 (1.91%) |
1.53 |
1.52 - 1.60 |
0.8073 times |
Fri 03 October 2025 |
1.57 (0.64%) |
1.56 |
1.54 - 1.59 |
0.974 times |
Thu 02 October 2025 |
1.56 (0.65%) |
1.55 |
1.51 - 1.59 |
1.1219 times |
Wed 01 October 2025 |
1.55 (0%) |
1.52 |
1.52 - 1.57 |
1.379 times |
Tue 30 September 2025 |
1.55 (5.44%) |
1.47 |
1.47 - 1.55 |
1.5512 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.47 and 1.53 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.52 (0.66%) |
1.53 |
1.48 - 1.54 |
0.2746 times |
Fri 10 October 2025 |
1.51 (-3.82%) |
1.53 |
1.50 - 1.60 |
0.8712 times |
Fri 03 October 2025 |
1.57 (8.28%) |
1.46 |
1.44 - 1.59 |
1.1686 times |
Fri 26 September 2025 |
1.45 (0%) |
1.45 |
1.39 - 1.49 |
1.3042 times |
Fri 19 September 2025 |
1.45 (3.57%) |
1.38 |
1.37 - 1.52 |
2.166 times |
Fri 12 September 2025 |
1.40 (3.7%) |
1.36 |
1.36 - 1.44 |
1.142 times |
Fri 05 September 2025 |
1.35 (-2.17%) |
1.36 |
1.34 - 1.39 |
0.7772 times |
Fri 29 August 2025 |
1.38 (0%) |
1.41 |
1.37 - 1.41 |
0.1801 times |
Fri 29 August 2025 |
1.38 (-2.13%) |
1.41 |
1.37 - 1.43 |
1.0048 times |
Fri 22 August 2025 |
1.41 (2.92%) |
1.37 |
1.35 - 1.42 |
1.1114 times |
Fri 15 August 2025 |
1.37 (9.6%) |
1.28 |
1.27 - 1.38 |
1.1448 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.46 and 1.58 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.52 (-1.94%) |
1.52 |
1.48 - 1.60 |
0.2388 times |
Tue 30 September 2025 |
1.55 (12.32%) |
1.36 |
1.34 - 1.55 |
0.8088 times |
Fri 29 August 2025 |
1.38 (7.81%) |
1.22 |
1.11 - 1.43 |
0.7695 times |
Thu 31 July 2025 |
1.28 (-3.03%) |
1.33 |
1.27 - 1.45 |
0.7849 times |
Mon 30 June 2025 |
1.32 (-2.94%) |
1.35 |
1.24 - 1.42 |
1.0125 times |
Fri 30 May 2025 |
1.36 (-1.45%) |
1.31 |
1.21 - 1.44 |
1.1033 times |
Wed 30 April 2025 |
1.38 (-16.87%) |
1.67 |
1.34 - 1.69 |
1.0514 times |
Mon 31 March 2025 |
1.66 (-4.6%) |
1.75 |
1.65 - 2.04 |
2.3161 times |
Fri 28 February 2025 |
1.74 (14.47%) |
1.50 |
1.47 - 1.84 |
1.1059 times |
Fri 31 January 2025 |
1.52 (3.4%) |
1.48 |
1.43 - 1.55 |
0.8089 times |
Tue 31 December 2024 |
1.47 (-5.16%) |
1.61 |
1.43 - 1.76 |
0.8064 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.54 | | 20 day DMA | 1.5 | | 35 day DMA | 1.46 | | 50 day DMA | 1.42 | | 100 day DMA | 1.38 | | 150 day DMA | 1.42 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.54 | | 12 day EMA | 1.53 | 1.53 | 1.53 | | 20 day EMA | 1.49 | 1.49 | 1.49 | | 35 day EMA | 1.47 | 1.47 | 1.47 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.53 | 1.55 | | 12 day SMA | 1.54 | 1.54 | 1.53 | | 20 day SMA | 1.5 | 1.5 | 1.49 | | 35 day SMA | 1.46 | 1.45 | 1.45 | | 50 day SMA | 1.42 | 1.42 | 1.41 | | 100 day SMA | 1.38 | 1.38 | 1.38 | | 150 day SMA | 1.42 | 1.42 | 1.42 | | 200 day SMA | 1.46 | 1.46 | 1.46 |
|
|
