Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.12 and 1.18
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.21 | 1.2522 times | Fri 20 February 2026 | 1.20 (-0.83%) | 1.20 | 1.19 - 1.22 | 0.7678 times | Thu 19 February 2026 | 1.21 (-0.82%) | 1.21 | 1.19 - 1.21 | 0.7785 times | Wed 18 February 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.23 | 0.8741 times | Tue 17 February 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.7673 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 1.2584 times | Fri 13 February 2026 | 1.23 (1.65%) | 1.22 | 1.21 - 1.27 | 1.2586 times | Thu 12 February 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.25 | 1.2763 times | Wed 11 February 2026 | 1.25 (2.46%) | 1.24 | 1.22 - 1.25 | 0.9199 times | Tue 10 February 2026 | 1.22 (0%) | 1.22 | 1.21 - 1.25 | 0.8469 times | Mon 09 February 2026 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.25 | 1.2301 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.12 and 1.18
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.21 | 0.1761 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.4482 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.1769 times | Fri 13 February 2026 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.7777 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.4965 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.6415 times | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 1.1133 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 1.0757 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.3239 times | Fri 02 January 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 1.7703 times | Fri 26 December 2025 | 1.29 (-1.53%) | 1.33 | 1.27 - 1.37 | 0.8078 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.07 and 1.23
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.15 (-8.73%) | 1.25 | 1.15 - 1.31 | 0.6437 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.1606 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3609 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8412 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.738 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.9491 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.9029 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.921 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.1881 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.2946 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.2338 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.22 | 1.23 | 1.24 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.29 | 1.3 | 1.3 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.