OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.44 and 1.53 Daily Target 1 | 1.36 | Daily Target 2 | 1.42 | Daily Target 3 | 1.45 | Daily Target 4 | 1.51 | Daily Target 5 | 1.54 |
Daily price and volume Opko Health
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.48 (4.23%) |
1.44 |
1.39 - 1.48 |
0.6401 times |
Thu 25 July 2024 |
1.42 (0%) |
1.42 |
1.39 - 1.44 |
0.6033 times |
Wed 24 July 2024 |
1.42 (-1.39%) |
1.43 |
1.40 - 1.45 |
0.5061 times |
Tue 23 July 2024 |
1.44 (-1.37%) |
1.44 |
1.42 - 1.47 |
0.6656 times |
Mon 22 July 2024 |
1.46 (-2.01%) |
1.51 |
1.44 - 1.53 |
0.8926 times |
Fri 19 July 2024 |
1.49 (-1.97%) |
1.51 |
1.46 - 1.55 |
0.9051 times |
Thu 18 July 2024 |
1.52 (7.04%) |
1.53 |
1.46 - 1.56 |
2.292 times |
Wed 17 July 2024 |
1.42 (-1.39%) |
1.43 |
1.38 - 1.44 |
0.6917 times |
Tue 16 July 2024 |
1.44 (0.7%) |
1.45 |
1.42 - 1.47 |
1.5144 times |
Mon 15 July 2024 |
1.43 (3.62%) |
1.39 |
1.39 - 1.47 |
1.2892 times |
Fri 12 July 2024 |
1.38 (0.73%) |
1.37 |
1.35 - 1.40 |
0.3022 times |
![Daily chart OpkoHealth](https://munafa.pro/nasdaq/chartSmall/OPK)
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.37 and 1.51 Weekly Target 1 | 1.33 | Weekly Target 2 | 1.4 | Weekly Target 3 | 1.4666666666667 | Weekly Target 4 | 1.54 | Weekly Target 5 | 1.61 |
Weekly price and volumes for Opko Health
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.48 (-0.67%) |
1.51 |
1.39 - 1.53 |
1.1022 times |
Fri 19 July 2024 |
1.49 (7.97%) |
1.39 |
1.38 - 1.56 |
2.23 times |
Fri 12 July 2024 |
1.38 (9.52%) |
1.27 |
1.27 - 1.42 |
0.9133 times |
Fri 05 July 2024 |
1.26 (3.28%) |
1.21 |
1.19 - 1.26 |
0.1987 times |
Wed 03 July 2024 |
1.22 (-2.4%) |
1.23 |
1.20 - 1.26 |
0.3019 times |
Fri 28 June 2024 |
1.25 (2.46%) |
1.22 |
1.21 - 1.34 |
1.3842 times |
Fri 21 June 2024 |
1.22 (-3.17%) |
1.24 |
1.20 - 1.26 |
0.8696 times |
Tue 18 June 2024 |
1.26 (0.8%) |
1.22 |
1.22 - 1.26 |
0.2778 times |
Fri 14 June 2024 |
1.25 (-3.1%) |
1.26 |
1.22 - 1.37 |
1.2193 times |
Fri 07 June 2024 |
1.29 (-5.84%) |
1.38 |
1.28 - 1.44 |
1.5031 times |
Fri 31 May 2024 |
1.37 (0.74%) |
1.36 |
1.32 - 1.45 |
1.588 times |
![weekly chart OpkoHealth](https://munafa.pro/nasdaq/chartSmall/OPK/w/)
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.34 and 1.71 Monthly Target 1 | 1.04 | Monthly Target 2 | 1.26 | Monthly Target 3 | 1.41 | Monthly Target 4 | 1.63 | Monthly Target 5 | 1.78 |
Monthly price and volumes Opko Health
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.48 (18.4%) |
1.23 |
1.19 - 1.56 |
0.4526 times |
Fri 28 June 2024 |
1.25 (-8.76%) |
1.38 |
1.20 - 1.44 |
0.501 times |
Fri 31 May 2024 |
1.37 (12.3%) |
1.25 |
1.15 - 1.45 |
0.5749 times |
Tue 30 April 2024 |
1.22 (1.67%) |
1.20 |
1.19 - 1.43 |
0.9521 times |
Thu 28 March 2024 |
1.20 (20%) |
1.00 |
0.86 - 1.25 |
1.809 times |
Thu 29 February 2024 |
1.00 (-1.96%) |
1.04 |
0.92 - 1.07 |
1.09 times |
Wed 31 January 2024 |
1.02 (-32.45%) |
1.51 |
0.85 - 1.57 |
3.7231 times |
Fri 29 December 2023 |
1.51 (3.42%) |
1.45 |
1.43 - 1.66 |
0.3178 times |
Thu 30 November 2023 |
1.46 (16.8%) |
1.24 |
1.22 - 1.62 |
0.2963 times |
Tue 31 October 2023 |
1.25 (-21.88%) |
1.59 |
1.20 - 1.60 |
0.2832 times |
Fri 29 September 2023 |
1.60 (-12.57%) |
1.85 |
1.48 - 1.88 |
0.2899 times |
![monthly chart OpkoHealth](https://munafa.pro/nasdaq/chartSmall/OPK/m/)
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
DMA period | DMA value | 5 day DMA | 1.44 | 12 day DMA | 1.44 | 20 day DMA | 1.37 | 35 day DMA | 1.33 | 50 day DMA | 1.33 | 100 day DMA | 1.26 | 150 day DMA | 1.19 | 200 day DMA | 1.25 | EMA (exponential moving average) of Opko Health OPK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.45 | 1.43 | 1.44 | 12 day EMA | 1.42 | 1.41 | 1.41 | 20 day EMA | 1.38 | 1.37 | 1.37 | 35 day EMA | 1.37 | 1.36 | 1.36 | 50 day EMA | 1.34 | 1.33 | 1.33 |
SMA (simple moving average) of Opko Health OPK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.44 | 1.45 | 1.47 | 12 day SMA | 1.44 | 1.43 | 1.42 | 20 day SMA | 1.37 | 1.35 | 1.35 | 35 day SMA | 1.33 | 1.32 | 1.32 | 50 day SMA | 1.33 | 1.33 | 1.33 | 100 day SMA | 1.26 | 1.25 | 1.25 | 150 day SMA | 1.19 | 1.19 | 1.19 | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|