ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 3.04 and 3.3 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.35 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.13 (5.39%) |
3.02 |
2.94 - 3.20 |
0.1595 times |
Thu 30 October 2025 |
2.97 (-3.57%) |
3.09 |
2.97 - 3.12 |
0.1615 times |
Wed 29 October 2025 |
3.08 (8.83%) |
2.96 |
2.91 - 3.13 |
0.2361 times |
Tue 28 October 2025 |
2.83 (-9.29%) |
3.08 |
2.80 - 3.09 |
0.6523 times |
Mon 27 October 2025 |
3.12 (-6.87%) |
3.50 |
3.05 - 3.53 |
0.685 times |
Fri 24 October 2025 |
3.35 (20.07%) |
3.21 |
3.15 - 3.61 |
7.6281 times |
Thu 23 October 2025 |
2.79 (-0.36%) |
2.84 |
2.74 - 2.85 |
0.0383 times |
Wed 22 October 2025 |
2.80 (0%) |
2.72 |
2.71 - 2.83 |
0.0499 times |
Tue 21 October 2025 |
2.80 (0.72%) |
2.79 |
2.70 - 2.85 |
0.1499 times |
Mon 20 October 2025 |
2.78 (0%) |
2.47 |
2.45 - 2.78 |
0.2396 times |
Fri 17 October 2025 |
2.78 (2.58%) |
2.70 |
2.45 - 2.82 |
0.4871 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 2.6 and 3.33 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.1533333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.13 (-6.57%) |
3.50 |
2.80 - 3.53 |
0.9444 times |
Fri 24 October 2025 |
3.35 (20.5%) |
2.47 |
2.45 - 3.61 |
4.0413 times |
Fri 17 October 2025 |
2.78 (-5.12%) |
3.09 |
2.45 - 3.17 |
0.7009 times |
Fri 10 October 2025 |
2.93 (-16.29%) |
3.45 |
2.90 - 3.45 |
0.5958 times |
Fri 03 October 2025 |
3.50 (1.45%) |
3.44 |
3.15 - 3.54 |
0.6899 times |
Fri 26 September 2025 |
3.45 (4.55%) |
3.30 |
3.20 - 3.68 |
0.6459 times |
Fri 19 September 2025 |
3.30 (-6.78%) |
3.59 |
3.25 - 3.59 |
0.5013 times |
Fri 12 September 2025 |
3.54 (9.26%) |
3.16 |
3.10 - 3.63 |
0.7037 times |
Fri 05 September 2025 |
3.24 (-7.43%) |
3.48 |
2.95 - 3.59 |
1.0595 times |
Fri 29 August 2025 |
3.50 (0%) |
3.48 |
3.45 - 3.56 |
0.1174 times |
Fri 29 August 2025 |
3.50 (-4.63%) |
3.65 |
3.45 - 3.86 |
0.9136 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 2.21 and 3.37 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 3.0633333333333 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.13 (-6.29%) |
3.34 |
2.45 - 3.61 |
1.6359 times |
Tue 30 September 2025 |
3.34 (-4.57%) |
3.48 |
2.95 - 3.68 |
0.797 times |
Fri 29 August 2025 |
3.50 (10.41%) |
3.16 |
2.98 - 4.33 |
1.2968 times |
Thu 31 July 2025 |
3.17 (134.81%) |
1.38 |
1.33 - 3.95 |
4.4448 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.2894 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.2809 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.2956 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.5336 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.1704 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.2556 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.2198 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 2.93 | | 20 day DMA | 3.01 | | 35 day DMA | 3.17 | | 50 day DMA | 3.24 | | 100 day DMA | 2.98 | | 150 day DMA | 2.45 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 2.99 | 3 | | 12 day EMA | 3.02 | 3 | 3 | | 20 day EMA | 3.05 | 3.04 | 3.05 | | 35 day EMA | 3.13 | 3.13 | 3.14 | | 50 day EMA | 3.24 | 3.24 | 3.25 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.07 | 3.03 | | 12 day SMA | 2.93 | 2.91 | 2.92 | | 20 day SMA | 3.01 | 3.02 | 3.04 | | 35 day SMA | 3.17 | 3.18 | 3.2 | | 50 day SMA | 3.24 | 3.25 | 3.26 | | 100 day SMA | 2.98 | 2.97 | 2.95 | | 150 day SMA | 2.45 | 2.44 | 2.43 | | 200 day SMA | 2.24 | 2.23 | 2.22 |
|
|
