Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.33 and 1.43
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (0%) | 1.32 | 1.28 - 1.38 | 1.7819 times | Thu 22 October 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.38 | 0.2085 times | Wed 21 October 2026 | 1.32 (-3.65%) | 1.38 | 1.28 - 1.41 | 2.2265 times | Tue 20 October 2026 | 1.37 (-6.16%) | 1.41 | 1.35 - 1.50 | 0.8046 times | Mon 19 October 2026 | 1.46 (2.82%) | 1.45 | 1.42 - 1.47 | 0.4968 times | Fri 16 October 2026 | 1.42 (-2.74%) | 1.44 | 1.41 - 1.47 | 1.3445 times | Thu 15 October 2026 | 1.46 (-3.31%) | 1.49 | 1.42 - 1.51 | 1.3643 times | Wed 14 October 2026 | 1.51 (-4.43%) | 1.57 | 1.48 - 1.58 | 0.747 times | Tue 13 October 2026 | 1.58 (-1.25%) | 1.59 | 1.56 - 1.65 | 0.5004 times | Mon 12 October 2026 | 1.60 (-3.61%) | 1.75 | 1.55 - 1.75 | 0.5256 times | Fri 09 October 2026 | 1.66 (6.41%) | 1.56 | 1.54 - 1.72 | 1.8359 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.22 and 1.44
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (-2.82%) | 1.45 | 1.28 - 1.50 | 0.0374 times | Fri 16 October 2026 | 1.42 (-14.46%) | 1.75 | 1.41 - 1.75 | 0.0304 times | Fri 09 October 2026 | 1.66 (6.41%) | 1.53 | 1.42 - 1.72 | 0.0682 times | Fri 02 October 2026 | 1.56 (15.56%) | 1.41 | 1.37 - 2.22 | 0.9691 times | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0866 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.6479 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.0658 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 6.8393 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2023 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0531 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0341 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.86 and 1.8
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.38 (-18.82%) | 1.67 | 1.28 - 2.22 | 0.506 times | Wed 30 September 2026 | 1.70 (78.95%) | 0.94 | 0.91 - 1.88 | 6.024 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3087 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3188 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3617 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3556 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3538 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6359 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4655 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.67 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3887 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.4 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.41 |
| 12 day SMA | 1.48 | 1.49 | 1.5 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.26 | 1.25 | 1.23 |
| 100 day SMA | 1.04 | 1.03 | 1.03 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.