ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 3.48 and 3.59 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.5033333333333 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.61 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.50 (0%) |
3.48 |
3.45 - 3.56 |
0.5154 times |
Thu 28 August 2025 |
3.50 (0.86%) |
3.49 |
3.45 - 3.62 |
0.7281 times |
Wed 27 August 2025 |
3.47 (-8.44%) |
3.75 |
3.45 - 3.75 |
1.036 times |
Tue 26 August 2025 |
3.79 (5.57%) |
3.58 |
3.56 - 3.79 |
0.4787 times |
Mon 25 August 2025 |
3.59 (-2.18%) |
3.65 |
3.51 - 3.86 |
1.2519 times |
Fri 22 August 2025 |
3.67 (1.66%) |
3.61 |
3.45 - 3.68 |
1.1087 times |
Thu 21 August 2025 |
3.61 (9.39%) |
3.41 |
3.33 - 3.65 |
0.8884 times |
Wed 20 August 2025 |
3.30 (-0.3%) |
3.25 |
3.25 - 3.42 |
1.2534 times |
Tue 19 August 2025 |
3.31 (-9.81%) |
3.65 |
3.25 - 3.79 |
1.1246 times |
Mon 18 August 2025 |
3.67 (-3.17%) |
3.82 |
3.52 - 3.83 |
1.6148 times |
Fri 15 August 2025 |
3.79 (1.61%) |
4.30 |
3.65 - 4.33 |
5.5011 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 3.27 and 3.68 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.6033333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.50 (-4.63%) |
3.65 |
3.45 - 3.86 |
0.3879 times |
Fri 22 August 2025 |
3.67 (-3.17%) |
3.82 |
3.25 - 3.83 |
0.5794 times |
Fri 15 August 2025 |
3.79 (4.41%) |
3.67 |
3.37 - 4.33 |
0.868 times |
Fri 08 August 2025 |
3.63 (12.04%) |
3.36 |
3.32 - 3.85 |
0.3075 times |
Fri 01 August 2025 |
3.24 (0.93%) |
3.16 |
2.90 - 3.30 |
0.4631 times |
Fri 25 July 2025 |
3.21 (-2.73%) |
3.50 |
3.10 - 3.95 |
0.6918 times |
Fri 18 July 2025 |
3.30 (13.79%) |
2.97 |
2.93 - 3.90 |
1.2274 times |
Fri 11 July 2025 |
2.90 (74.7%) |
1.85 |
1.84 - 3.55 |
5.0615 times |
Thu 03 July 2025 |
1.66 (25.76%) |
1.31 |
1.25 - 1.72 |
0.3263 times |
Fri 27 June 2025 |
1.32 (-2.22%) |
1.34 |
1.30 - 1.40 |
0.0871 times |
Fri 20 June 2025 |
1.35 (-2.17%) |
1.38 |
1.34 - 1.39 |
0.0668 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 3.24 and 4.59 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.6033333333333 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.50 (10.41%) |
3.16 |
2.98 - 4.33 |
1.5547 times |
Thu 31 July 2025 |
3.17 (134.81%) |
1.38 |
1.33 - 3.95 |
5.4502 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.3549 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.3444 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.3625 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.6544 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.209 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.3134 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.2696 times |
Tue 26 November 2024 |
1.50 (16.28%) |
1.29 |
1.27 - 1.58 |
0.487 times |
Thu 31 October 2024 |
1.29 (-16.77%) |
1.54 |
1.22 - 1.94 |
0.4822 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.58 | | 20 day DMA | 3.59 | | 35 day DMA | 3.47 | | 50 day DMA | 2.94 | | 100 day DMA | 2.16 | | 150 day DMA | 1.97 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.56 | 3.59 | | 12 day EMA | 3.56 | 3.57 | 3.58 | | 20 day EMA | 3.48 | 3.48 | 3.48 | | 35 day EMA | 3.2 | 3.18 | 3.16 | | 50 day EMA | 2.89 | 2.86 | 2.83 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.6 | 3.63 | | 12 day SMA | 3.58 | 3.6 | 3.62 | | 20 day SMA | 3.59 | 3.58 | 3.56 | | 35 day SMA | 3.47 | 3.45 | 3.42 | | 50 day SMA | 2.94 | 2.9 | 2.86 | | 100 day SMA | 2.16 | 2.14 | 2.11 | | 150 day SMA | 1.97 | 1.96 | 1.95 | | 200 day SMA | 1.84 | 1.83 | 1.82 |
|
|
