ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 3.11 and 3.56 | Daily Target 1 | 2.75 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.2 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.65 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.29 (13.45%) |
2.97 |
2.93 - 3.38 |
0.5329 times |
Fri 11 July 2025 |
2.90 (0.69%) |
3.01 |
2.65 - 3.03 |
0.3074 times |
Thu 10 July 2025 |
2.88 (23.08%) |
2.54 |
2.47 - 3.09 |
1.0778 times |
Wed 09 July 2025 |
2.34 (-14.29%) |
2.73 |
2.26 - 2.86 |
0.9045 times |
Tue 08 July 2025 |
2.73 (3.41%) |
3.25 |
2.56 - 3.55 |
2.3853 times |
Mon 07 July 2025 |
2.64 (59.04%) |
1.85 |
1.84 - 2.86 |
4.2187 times |
Thu 03 July 2025 |
1.66 (11.41%) |
1.54 |
1.54 - 1.72 |
0.2202 times |
Wed 02 July 2025 |
1.49 (11.19%) |
1.37 |
1.36 - 1.55 |
0.1974 times |
Tue 01 July 2025 |
1.34 (-0.74%) |
1.38 |
1.33 - 1.41 |
0.0465 times |
Mon 30 June 2025 |
1.35 (2.27%) |
1.31 |
1.25 - 1.36 |
0.1091 times |
Fri 27 June 2025 |
1.32 (-4.35%) |
1.38 |
1.30 - 1.40 |
0.0401 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 3.11 and 3.56 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.2 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.29 (13.45%) |
2.97 |
2.93 - 3.38 |
0.4647 times |
Fri 11 July 2025 |
2.90 (74.7%) |
1.85 |
1.84 - 3.55 |
7.7547 times |
Thu 03 July 2025 |
1.66 (25.76%) |
1.31 |
1.25 - 1.72 |
0.4999 times |
Fri 27 June 2025 |
1.32 (-2.22%) |
1.34 |
1.30 - 1.40 |
0.1334 times |
Fri 20 June 2025 |
1.35 (-2.17%) |
1.38 |
1.34 - 1.39 |
0.1023 times |
Fri 13 June 2025 |
1.38 (-2.82%) |
1.41 |
1.37 - 1.51 |
0.122 times |
Fri 06 June 2025 |
1.42 (2.16%) |
1.35 |
1.32 - 1.52 |
0.3118 times |
Fri 30 May 2025 |
1.39 (9.45%) |
1.27 |
1.27 - 1.49 |
0.2484 times |
Fri 23 May 2025 |
1.27 (-2.31%) |
1.29 |
1.24 - 1.40 |
0.1974 times |
Fri 16 May 2025 |
1.30 (-2.99%) |
1.39 |
1.28 - 1.44 |
0.1656 times |
Fri 09 May 2025 |
1.34 (-2.9%) |
1.31 |
1.31 - 1.46 |
0.0942 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 2.31 and 4.53 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.29 (143.7%) |
1.38 |
1.33 - 3.55 |
5.3512 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.4744 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.4605 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.4846 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.8748 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.2794 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.419 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.3604 times |
Tue 26 November 2024 |
1.50 (16.28%) |
1.29 |
1.27 - 1.58 |
0.6511 times |
Thu 31 October 2024 |
1.29 (-16.77%) |
1.54 |
1.22 - 1.94 |
0.6446 times |
Mon 30 September 2024 |
1.55 (1.97%) |
1.35 |
1.18 - 1.68 |
0.5598 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.11 | | 20 day DMA | 1.81 | | 35 day DMA | 1.63 | | 50 day DMA | 1.54 | | 100 day DMA | 1.57 | | 150 day DMA | 1.53 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.59 | 2.44 | | 12 day EMA | 2.33 | 2.16 | 2.03 | | 20 day EMA | 2.06 | 1.93 | 1.83 | | 35 day EMA | 1.81 | 1.72 | 1.65 | | 50 day EMA | 1.65 | 1.58 | 1.53 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.7 | 2.45 | | 12 day SMA | 2.11 | 1.95 | 1.82 | | 20 day SMA | 1.81 | 1.72 | 1.64 | | 35 day SMA | 1.63 | 1.57 | 1.52 | | 50 day SMA | 1.54 | 1.51 | 1.47 | | 100 day SMA | 1.57 | 1.55 | 1.54 | | 150 day SMA | 1.53 | 1.52 | 1.51 | | 200 day SMA | 1.51 | 1.5 | 1.49 |
|
|
