ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 1.43 and 1.51 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.58 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.47 (-2%) |
1.55 |
1.47 - 1.55 |
0.5103 times |
Thu 10 April 2025 |
1.50 (2.74%) |
1.40 |
1.40 - 1.55 |
0.7194 times |
Wed 09 April 2025 |
1.46 (7.35%) |
1.39 |
1.34 - 1.52 |
0.8214 times |
Tue 08 April 2025 |
1.36 (-0.73%) |
1.32 |
1.32 - 1.44 |
0.9664 times |
Mon 07 April 2025 |
1.37 (-4.86%) |
1.31 |
1.31 - 1.52 |
0.7587 times |
Fri 04 April 2025 |
1.44 (-4%) |
1.45 |
1.35 - 1.50 |
0.9277 times |
Thu 03 April 2025 |
1.50 (-1.32%) |
1.50 |
1.45 - 1.57 |
0.7807 times |
Wed 02 April 2025 |
1.52 (-2.56%) |
1.60 |
1.51 - 1.68 |
0.8621 times |
Tue 01 April 2025 |
1.56 (0%) |
1.60 |
1.30 - 1.72 |
2.1248 times |
Mon 31 March 2025 |
1.56 (-13.33%) |
1.78 |
1.56 - 1.80 |
1.5284 times |
Fri 28 March 2025 |
1.80 (-4.26%) |
1.75 |
1.73 - 1.80 |
0.9827 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 1.39 and 1.63 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4433333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.47 (2.08%) |
1.31 |
1.31 - 1.55 |
0.857 times |
Fri 04 April 2025 |
1.44 (-20%) |
1.78 |
1.30 - 1.80 |
1.4124 times |
Fri 28 March 2025 |
1.80 (-4.26%) |
1.88 |
1.73 - 2.38 |
1.471 times |
Fri 21 March 2025 |
1.88 (0%) |
1.94 |
1.88 - 2.26 |
1.2933 times |
Fri 14 March 2025 |
1.88 (22.08%) |
1.53 |
1.53 - 2.33 |
2.5256 times |
Fri 07 March 2025 |
1.54 (-1.28%) |
1.52 |
1.47 - 1.69 |
0.4855 times |
Fri 28 February 2025 |
1.56 (-3.11%) |
1.60 |
1.45 - 1.68 |
0.4978 times |
Fri 21 February 2025 |
1.61 (5.92%) |
1.55 |
1.52 - 1.78 |
0.5437 times |
Fri 14 February 2025 |
1.52 (11.76%) |
1.34 |
1.26 - 1.55 |
0.6029 times |
Fri 07 February 2025 |
1.36 (4.62%) |
1.30 |
1.30 - 1.42 |
0.3108 times |
Fri 31 January 2025 |
1.30 (-9.72%) |
1.47 |
1.28 - 1.48 |
0.5318 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 1.18 and 1.6 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.4966666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.47 (-5.77%) |
1.60 |
1.30 - 1.72 |
0.4521 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
1.4399 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.4598 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.6896 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.5932 times |
Tue 26 November 2024 |
1.50 (16.28%) |
1.29 |
1.27 - 1.58 |
1.0717 times |
Thu 31 October 2024 |
1.29 (-16.77%) |
1.54 |
1.22 - 1.94 |
1.061 times |
Mon 30 September 2024 |
1.55 (1.97%) |
1.35 |
1.18 - 1.68 |
0.9215 times |
Fri 30 August 2024 |
1.52 (55.1%) |
0.96 |
0.95 - 1.91 |
2.1659 times |
Wed 31 July 2024 |
0.98 (5.38%) |
0.90 |
0.83 - 0.98 |
1.1453 times |
Fri 28 June 2024 |
0.93 (17.72%) |
0.76 |
0.75 - 0.95 |
0.577 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.54 | | 20 day DMA | 1.72 | | 35 day DMA | 1.68 | | 50 day DMA | 1.61 | | 100 day DMA | 1.53 | | 150 day DMA | 1.5 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.45 | | 12 day EMA | 1.55 | 1.57 | 1.58 | | 20 day EMA | 1.61 | 1.62 | 1.63 | | 35 day EMA | 1.6 | 1.61 | 1.62 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.43 | 1.43 | | 12 day SMA | 1.54 | 1.61 | 1.64 | | 20 day SMA | 1.72 | 1.75 | 1.77 | | 35 day SMA | 1.68 | 1.69 | 1.69 | | 50 day SMA | 1.61 | 1.61 | 1.61 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.5 | 1.5 | 1.51 | | 200 day SMA | 1.4 | 1.39 | 1.39 |
|
|
