Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.37 and 1.41
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.39 (-1.42%) | 1.40 | 1.38 - 1.42 | 0.8145 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.39 | 1.39 - 1.46 | 1.3105 times | Thu 19 February 2026 | 1.40 (2.19%) | 1.37 | 1.37 - 1.42 | 0.767 times | Wed 18 February 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 1.5209 times | Tue 17 February 2026 | 1.38 (0.73%) | 1.38 | 1.37 - 1.40 | 0.9975 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.7944 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.7944 times | Thu 12 February 2026 | 1.37 (-1.44%) | 1.40 | 1.35 - 1.42 | 0.49 times | Wed 11 February 2026 | 1.39 (-2.11%) | 1.44 | 1.38 - 1.45 | 1.5812 times | Tue 10 February 2026 | 1.42 (0%) | 1.42 | 1.40 - 1.48 | 0.9295 times | Mon 09 February 2026 | 1.42 (3.65%) | 1.36 | 1.36 - 1.47 | 1.2442 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.37 and 1.41
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.39 (-1.42%) | 1.40 | 1.38 - 1.42 | 0.19 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.0723 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1853 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.1757 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.9396 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 2.0066 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.8748 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.0427 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 1.9685 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.5445 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.7058 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.35 and 1.53
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.39 (4.51%) | 1.36 | 1.30 - 1.48 | 0.4108 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6929 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.402 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5566 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4993 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7219 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1745 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.0256 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2621 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2544 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2677 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.38 |
| 12 day SMA | 1.39 | 1.38 | 1.38 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 2.22 | 2.24 | 2.26 |
| 150 day SMA | 2.63 | 2.64 | 2.65 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.