ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 1.98 and 2.09 | Daily Target 1 | 1.95 | | Daily Target 2 | 2 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.17 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.05 (-1.44%) |
2.12 |
2.01 - 2.12 |
1.1249 times |
Thu 18 December 2025 |
2.08 (-1.89%) |
2.14 |
2.07 - 2.17 |
0.6934 times |
Wed 17 December 2025 |
2.12 (-0.93%) |
2.14 |
2.11 - 2.23 |
0.6313 times |
Tue 16 December 2025 |
2.14 (-1.38%) |
2.12 |
2.12 - 2.20 |
0.6955 times |
Mon 15 December 2025 |
2.17 (-2.69%) |
2.22 |
2.10 - 2.24 |
1.3076 times |
Fri 12 December 2025 |
2.23 (-3.88%) |
2.32 |
2.23 - 2.34 |
0.883 times |
Thu 11 December 2025 |
2.32 (0.87%) |
2.31 |
2.25 - 2.33 |
1.0522 times |
Wed 10 December 2025 |
2.30 (-1.29%) |
2.33 |
2.29 - 2.39 |
1.3251 times |
Tue 09 December 2025 |
2.33 (-0.85%) |
2.31 |
2.23 - 2.38 |
0.9717 times |
Mon 08 December 2025 |
2.35 (-3.29%) |
2.46 |
2.30 - 2.46 |
1.3153 times |
Fri 05 December 2025 |
2.43 (-2.8%) |
2.54 |
2.43 - 2.55 |
0.1912 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 1.92 and 2.15 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.05 (-8.07%) |
2.22 |
2.01 - 2.24 |
0.4774 times |
Fri 12 December 2025 |
2.23 (-8.23%) |
2.46 |
2.23 - 2.46 |
0.5948 times |
Fri 05 December 2025 |
2.43 (-2.41%) |
2.54 |
2.40 - 2.55 |
0.314 times |
Fri 28 November 2025 |
2.49 (0.81%) |
2.47 |
2.47 - 2.77 |
0.5621 times |
Fri 21 November 2025 |
2.47 (-5%) |
2.62 |
2.33 - 2.62 |
0.7 times |
Fri 14 November 2025 |
2.60 (-14.19%) |
3.16 |
2.45 - 3.27 |
1.1659 times |
Fri 07 November 2025 |
3.03 (-3.19%) |
2.97 |
2.87 - 3.13 |
0.4158 times |
Fri 31 October 2025 |
3.13 (0%) |
3.02 |
2.94 - 3.20 |
0.0906 times |
Fri 31 October 2025 |
3.13 (-6.57%) |
3.50 |
2.80 - 3.53 |
1.0758 times |
Fri 24 October 2025 |
3.35 (20.5%) |
2.47 |
2.45 - 3.61 |
4.6035 times |
Fri 17 October 2025 |
2.78 (-5.12%) |
3.09 |
2.45 - 3.17 |
0.7984 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 1.76 and 2.3 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.05 (-17.67%) |
2.54 |
2.01 - 2.55 |
0.2851 times |
Fri 28 November 2025 |
2.49 (-20.45%) |
2.97 |
2.33 - 3.27 |
0.5849 times |
Fri 31 October 2025 |
3.13 (-6.29%) |
3.34 |
2.45 - 3.61 |
1.5754 times |
Tue 30 September 2025 |
3.34 (-4.57%) |
3.48 |
2.95 - 3.68 |
0.7585 times |
Fri 29 August 2025 |
3.50 (10.41%) |
3.16 |
2.98 - 4.33 |
1.2341 times |
Thu 31 July 2025 |
3.17 (134.81%) |
1.38 |
1.33 - 3.95 |
4.23 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.2754 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.2673 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.2813 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.5079 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.1622 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.25 | | 20 day DMA | 2.37 | | 35 day DMA | 2.54 | | 50 day DMA | 2.66 | | 100 day DMA | 3.05 | | 150 day DMA | 2.71 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.15 | 2.19 | | 12 day EMA | 2.24 | 2.27 | 2.3 | | 20 day EMA | 2.33 | 2.36 | 2.39 | | 35 day EMA | 2.48 | 2.51 | 2.54 | | 50 day EMA | 2.66 | 2.69 | 2.72 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.15 | 2.2 | | 12 day SMA | 2.25 | 2.29 | 2.32 | | 20 day SMA | 2.37 | 2.38 | 2.4 | | 35 day SMA | 2.54 | 2.57 | 2.6 | | 50 day SMA | 2.66 | 2.68 | 2.7 | | 100 day SMA | 3.05 | 3.06 | 3.07 | | 150 day SMA | 2.71 | 2.7 | 2.7 | | 200 day SMA | 2.41 | 2.41 | 2.41 |
|
|
