ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.96 and 1.29

Daily Target 10.9
Daily Target 21.02
Daily Target 31.2266666666667
Daily Target 41.35
Daily Target 51.56

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 04 September 2026 1.15 (-15.44%) 1.30 1.10 - 1.43 0.2321 times
Thu 03 September 2026 1.36 (-23.6%) 1.74 1.24 - 1.88 0.9444 times
Wed 02 September 2026 1.78 (83.51%) 0.99 0.98 - 1.87 8.2992 times
Tue 01 September 2026 0.97 (2.11%) 0.94 0.91 - 1.03 0.0519 times
Mon 31 August 2026 0.95 (9.2%) 0.85 0.85 - 1.05 0.185 times
Fri 28 August 2026 0.87 (6.1%) 0.82 0.80 - 0.88 0.0625 times
Thu 27 August 2026 0.82 (0%) 0.75 0.75 - 0.84 0.0356 times
Wed 26 August 2026 0.82 (7.89%) 0.77 0.76 - 0.85 0.0383 times
Tue 25 August 2026 0.76 (10.14%) 0.69 0.68 - 0.78 0.0257 times
Mon 24 August 2026 0.69 (-9.21%) 0.76 0.69 - 0.83 0.1252 times
Fri 21 August 2026 0.76 (8.57%) 0.72 0.72 - 0.80 0.0213 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1 and 2.03

Weekly Target 10.26
Weekly Target 20.71
Weekly Target 31.2933333333333
Weekly Target 41.74
Weekly Target 52.32

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 04 September 2026 1.15 (32.18%) 0.85 0.85 - 1.88 9.0526 times
Fri 28 August 2026 0.87 (14.47%) 0.76 0.68 - 0.88 0.2678 times
Fri 21 August 2026 0.76 (8.57%) 0.71 0.66 - 0.80 0.0702 times
Fri 14 August 2026 0.70 (-4.11%) 0.73 0.70 - 0.77 0.0451 times
Fri 07 August 2026 0.73 (-5.19%) 0.77 0.73 - 0.77 0.046 times
Fri 31 July 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.049 times
Fri 24 July 2026 0.75 (0%) 0.76 0.75 - 0.76 0.0099 times
Fri 24 July 2026 0.75 (-9.64%) 0.84 0.75 - 0.87 0.0651 times
Fri 17 July 2026 0.83 (5.06%) 0.79 0.79 - 0.93 0.3336 times
Fri 10 July 2026 0.79 (-2.47%) 0.81 0.77 - 0.82 0.0607 times
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 0.1411 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.03 and 2

Monthly Target 10.34
Monthly Target 20.75
Monthly Target 31.3133333333333
Monthly Target 41.72
Monthly Target 52.28

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 04 September 2026 1.15 (21.05%) 0.94 0.91 - 1.88 5.4147 times
Mon 31 August 2026 0.95 (23.38%) 0.77 0.66 - 1.05 0.3668 times
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.94 0.3788 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.4299 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.4226 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.4204 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 0.7557 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.5531 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 0.7961 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.4619 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.6395 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.24
12 day DMA 0.97
20 day DMA 0.87
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.89
150 day DMA 1.01
200 day DMA 1.24

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.251.19
12 day EMA1.061.040.98
20 day EMA0.960.940.9
35 day EMA0.90.880.85
50 day EMA0.870.860.84

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.191.08
12 day SMA0.970.930.88
20 day SMA0.870.850.82
35 day SMA0.820.810.8
50 day SMA0.820.810.8
100 day SMA0.890.880.88
150 day SMA1.011.021.02
200 day SMA1.241.251.25
Back to top | Use Dark Theme