Login or Join
HomepageCrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CrisprTherapeutics
Strong Daily Stock price targets for CrisprTherapeutics CRSP are 53 and 55.81
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.61 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.42 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.98 (0.97%) | 52.21 | 52.02 - 54.83 | 0.8212 times | Fri 20 February 2026 | 53.46 (-2.16%) | 54.03 | 52.92 - 55.05 | 0.832 times | Thu 19 February 2026 | 54.64 (2.09%) | 52.01 | 52.00 - 54.70 | 0.631 times | Wed 18 February 2026 | 53.52 (0.66%) | 52.88 | 52.59 - 54.04 | 0.7907 times | Tue 17 February 2026 | 53.17 (0.19%) | 53.00 | 51.92 - 54.44 | 1.0815 times | Fri 13 February 2026 | 53.07 (0%) | 49.74 | 49.62 - 54.10 | 1.5809 times | Fri 13 February 2026 | 53.07 (8.46%) | 49.74 | 49.62 - 54.10 | 1.5809 times | Thu 12 February 2026 | 48.93 (1.26%) | 48.66 | 47.39 - 49.00 | 0.9826 times | Wed 11 February 2026 | 48.32 (-1.04%) | 49.30 | 46.48 - 49.30 | 0.8574 times | Tue 10 February 2026 | 48.83 (-1.75%) | 49.36 | 48.69 - 50.63 | 0.8418 times | Mon 09 February 2026 | 49.70 (1.89%) | 48.52 | 47.37 - 49.83 | 0.9036 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 53 and 55.81
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.98 (0.97%) | 52.21 | 52.02 - 54.83 | 0.2353 times | Fri 20 February 2026 | 53.46 (0.73%) | 53.00 | 51.92 - 55.05 | 0.9557 times | Fri 13 February 2026 | 53.07 (0%) | 49.74 | 49.62 - 54.10 | 0.453 times | Fri 13 February 2026 | 53.07 (8.79%) | 48.52 | 46.48 - 54.10 | 1.4804 times | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 1.4179 times | Fri 30 January 2026 | 49.95 (-9.97%) | 55.29 | 49.73 - 56.69 | 0.9779 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 1.1346 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.9715 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.5765 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.7971 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.7449 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 49.49 and 59.54
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 51.343333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.98 (8.07%) | 49.14 | 45.00 - 55.05 | 0.525 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.5678 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5873 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8575 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.2047 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0558 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.099 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.7412 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4445 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.917 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9731 times |
Indicator Analysis of CrisprTherapeutics
Please login to view indicator analysis. or View indicator analysis of CrisprTherapeutics CRSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.5 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.96 |
| 100 day DMA | 57.54 |
| 150 day DMA | 57.58 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.27 | 53.17 |
| 12 day EMA | 52.58 | 52.33 | 52.13 |
| 20 day EMA | 52.51 | 52.36 | 52.24 |
| 35 day EMA | 53.06 | 53.01 | 52.98 |
| 50 day EMA | 54.22 | 54.23 | 54.26 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.57 | 53.49 |
| 12 day SMA | 51.62 | 50.95 | 50.67 |
| 20 day SMA | 51.5 | 51.54 | 51.64 |
| 35 day SMA | 53.31 | 53.31 | 53.28 |
| 50 day SMA | 53.96 | 54.03 | 54.1 |
| 100 day SMA | 57.54 | 57.65 | 57.75 |
| 150 day SMA | 57.58 | 57.65 | 57.73 |
| 200 day SMA | 54.33 | 54.23 | 54.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.