PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 137.22 and 142.9 | Daily Target 1 | 136.1 | | Daily Target 2 | 138.34 | | Daily Target 3 | 141.77666666667 | | Daily Target 4 | 144.02 | | Daily Target 5 | 147.46 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
140.59 (-1.6%) |
144.20 |
139.53 - 145.21 |
1.287 times |
Tue 29 July 2025 |
142.88 (0.49%) |
143.58 |
141.24 - 144.29 |
0.7882 times |
Mon 28 July 2025 |
142.18 (0.67%) |
141.38 |
140.11 - 142.89 |
0.7303 times |
Fri 25 July 2025 |
141.24 (-0.39%) |
143.14 |
139.04 - 143.79 |
0.6313 times |
Thu 24 July 2025 |
141.79 (-2.9%) |
146.02 |
141.40 - 146.02 |
0.7117 times |
Wed 23 July 2025 |
146.02 (1.54%) |
144.94 |
144.52 - 147.65 |
0.904 times |
Tue 22 July 2025 |
143.81 (-0.93%) |
144.60 |
143.81 - 146.42 |
1.2926 times |
Mon 21 July 2025 |
145.16 (-2.73%) |
149.72 |
144.54 - 150.25 |
1.6064 times |
Fri 18 July 2025 |
149.24 (-2.59%) |
155.01 |
148.79 - 155.01 |
0.7545 times |
Thu 17 July 2025 |
153.21 (-2.21%) |
157.77 |
153.19 - 160.00 |
1.2941 times |
Wed 16 July 2025 |
156.68 (-2.74%) |
161.80 |
156.66 - 162.91 |
1.018 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 137.22 and 142.9 | Weekly Target 1 | 136.1 | | Weekly Target 2 | 138.34 | | Weekly Target 3 | 141.77666666667 | | Weekly Target 4 | 144.02 | | Weekly Target 5 | 147.46 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
140.59 (-0.46%) |
141.38 |
139.53 - 145.21 |
0.2415 times |
Fri 25 July 2025 |
141.24 (-5.36%) |
149.72 |
139.04 - 150.25 |
0.443 times |
Fri 18 July 2025 |
149.24 (-10.81%) |
167.32 |
148.79 - 170.88 |
1.3865 times |
Fri 11 July 2025 |
167.32 (-1.16%) |
168.55 |
164.21 - 171.94 |
1.83 times |
Thu 03 July 2025 |
169.29 (6.47%) |
160.56 |
155.45 - 170.47 |
0.698 times |
Fri 27 June 2025 |
159.00 (3.56%) |
152.88 |
148.00 - 161.39 |
1.7416 times |
Fri 20 June 2025 |
153.54 (1.41%) |
152.88 |
152.08 - 159.05 |
0.8075 times |
Fri 13 June 2025 |
151.40 (3.27%) |
146.80 |
145.82 - 157.09 |
1.0971 times |
Fri 06 June 2025 |
146.61 (2.78%) |
142.28 |
138.84 - 148.27 |
0.8553 times |
Fri 30 May 2025 |
142.64 (3.17%) |
138.88 |
136.61 - 147.50 |
0.8995 times |
Fri 23 May 2025 |
138.26 (0.04%) |
136.47 |
133.27 - 139.92 |
0.3251 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 123.37 and 156.27 | Monthly Target 1 | 117.62 | | Monthly Target 2 | 129.11 | | Monthly Target 3 | 150.52333333333 | | Monthly Target 4 | 162.01 | | Monthly Target 5 | 183.42 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
140.59 (-12.03%) |
159.28 |
139.04 - 171.94 |
2.9295 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
3.1594 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
1.0443 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.4328 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.6804 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.3696 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
0.741 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.1857 times |
Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.2811 times |
Thu 31 October 2024 |
123.00 (-3.97%) |
124.57 |
120.11 - 129.00 |
0.1761 times |
Mon 30 September 2024 |
128.08 (6.8%) |
119.50 |
109.01 - 133.01 |
0.2571 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 141.74 | | 12 day DMA | 146.99 | | 20 day DMA | 155.22 | | 35 day DMA | 155.25 | | 50 day DMA | 150.97 | | 100 day DMA | 144.44 | | 150 day DMA | 140.84 | | 200 day DMA | 138.05 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.5 | 143.46 | 143.75 | | 12 day EMA | 146.97 | 148.13 | 149.09 | | 20 day EMA | 149.95 | 150.93 | 151.78 | | 35 day EMA | 150.21 | 150.78 | 151.24 | | 50 day EMA | 149.05 | 149.39 | 149.66 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.74 | 142.82 | 143.01 | | 12 day SMA | 146.99 | 149.37 | 151.41 | | 20 day SMA | 155.22 | 156.24 | 157.09 | | 35 day SMA | 155.25 | 155.42 | 155.45 | | 50 day SMA | 150.97 | 150.94 | 150.87 | | 100 day SMA | 144.44 | 144.27 | 144.07 | | 150 day SMA | 140.84 | 140.74 | 140.61 | | 200 day SMA | 138.05 | 137.95 | 137.85 |
|
|
