Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 383.67 and 401.39
| Daily Target 1 | 370.51 |
| Daily Target 2 | 379.11 |
| Daily Target 3 | 388.22666666667 |
| Daily Target 4 | 396.83 |
| Daily Target 5 | 405.95 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 387.72 (3.05%) | 379.62 | 379.62 - 397.34 | 0.7326 times | Mon 01 June 2026 | 376.25 (1.74%) | 363.45 | 360.61 - 378.81 | 0.8111 times | Fri 29 May 2026 | 369.82 (-1.9%) | 376.37 | 361.17 - 379.89 | 0.9489 times | Thu 28 May 2026 | 376.98 (-0.81%) | 378.16 | 364.42 - 386.90 | 1.6404 times | Wed 27 May 2026 | 380.05 (0.71%) | 381.57 | 370.00 - 386.00 | 0.9792 times | Tue 26 May 2026 | 377.37 (5.46%) | 360.00 | 360.00 - 378.56 | 0.5941 times | Fri 22 May 2026 | 357.82 (4.9%) | 343.58 | 339.63 - 358.43 | 1.2209 times | Thu 21 May 2026 | 341.11 (1.15%) | 336.76 | 332.25 - 345.30 | 0.9356 times | Wed 20 May 2026 | 337.23 (2.4%) | 334.49 | 329.01 - 341.78 | 0.718 times | Tue 19 May 2026 | 329.33 (-1.82%) | 327.80 | 322.50 - 337.85 | 1.4192 times | Mon 18 May 2026 | 335.43 (-3.46%) | 348.00 | 328.17 - 348.00 | 1.2052 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 374.17 and 410.9
| Weekly Target 1 | 345.16 |
| Weekly Target 2 | 366.44 |
| Weekly Target 3 | 381.89 |
| Weekly Target 4 | 403.17 |
| Weekly Target 5 | 418.62 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 387.72 (4.84%) | 363.45 | 360.61 - 397.34 | 0.219 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.5906 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.7802 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.7668 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.566 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 0.8695 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.2712 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.6449 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.3225 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.9693 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.1287 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 374.17 and 410.9
| Monthly Target 1 | 345.16 |
| Monthly Target 2 | 366.44 |
| Monthly Target 3 | 381.89 |
| Monthly Target 4 | 403.17 |
| Monthly Target 5 | 418.62 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 387.72 (4.84%) | 363.45 | 360.61 - 397.34 | 0.0594 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 1.0287 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.781 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5403 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1041 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0088 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8371 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5949 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3368 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7089 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4935 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 378.16 |
| 12 day DMA | 359.71 |
| 20 day DMA | 357.13 |
| 35 day DMA | 345.89 |
| 50 day DMA | 329.56 |
| 100 day DMA | 293.22 |
| 150 day DMA | 266.56 |
| 200 day DMA | 250.6 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.81 | 371.35 | 368.9 |
| 12 day EMA | 365.99 | 362.04 | 359.46 |
| 20 day EMA | 357.6 | 354.43 | 352.13 |
| 35 day EMA | 342.32 | 339.65 | 337.5 |
| 50 day EMA | 328.77 | 326.36 | 324.32 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.16 | 376.09 | 372.41 |
| 12 day SMA | 359.71 | 356.91 | 354.48 |
| 20 day SMA | 357.13 | 355.68 | 352.36 |
| 35 day SMA | 345.89 | 343.98 | 342.13 |
| 50 day SMA | 329.56 | 327.29 | 325.03 |
| 100 day SMA | 293.22 | 291.69 | 290.25 |
| 150 day SMA | 266.56 | 265.5 | 264.57 |
| 200 day SMA | 250.6 | 249.57 | 248.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.