PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 199 and 207.13 | Daily Target 1 | 192.98 | | Daily Target 2 | 196.89 | | Daily Target 3 | 201.11 | | Daily Target 4 | 205.02 | | Daily Target 5 | 209.24 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
200.80 (1.59%) |
198.31 |
197.20 - 205.33 |
1.3602 times |
Tue 16 September 2025 |
197.66 (-1.35%) |
199.08 |
194.43 - 200.50 |
1.1494 times |
Mon 15 September 2025 |
200.37 (0.82%) |
199.88 |
197.41 - 203.00 |
1.6236 times |
Fri 12 September 2025 |
198.75 (0.07%) |
197.53 |
196.31 - 199.13 |
0.6625 times |
Thu 11 September 2025 |
198.62 (2.61%) |
193.01 |
193.01 - 199.27 |
1.06 times |
Wed 10 September 2025 |
193.57 (2.66%) |
189.28 |
186.12 - 194.25 |
0.9834 times |
Tue 09 September 2025 |
188.55 (-2.07%) |
192.47 |
187.29 - 193.50 |
0.4614 times |
Mon 08 September 2025 |
192.54 (0.21%) |
192.56 |
190.94 - 194.46 |
0.7775 times |
Fri 05 September 2025 |
192.13 (0.41%) |
192.84 |
187.80 - 195.10 |
0.7727 times |
Thu 04 September 2025 |
191.34 (0.9%) |
189.30 |
186.75 - 191.70 |
1.1494 times |
Wed 03 September 2025 |
189.64 (0.92%) |
187.05 |
186.79 - 190.30 |
1.6858 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 197.62 and 208.52 | Weekly Target 1 | 189.29 | | Weekly Target 2 | 195.04 | | Weekly Target 3 | 200.18666666667 | | Weekly Target 4 | 205.94 | | Weekly Target 5 | 211.09 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
200.80 (1.03%) |
199.88 |
194.43 - 205.33 |
1.1045 times |
Fri 12 September 2025 |
198.75 (3.45%) |
192.56 |
186.12 - 199.27 |
1.0541 times |
Fri 05 September 2025 |
192.13 (0.55%) |
189.13 |
186.75 - 195.10 |
1.1441 times |
Fri 29 August 2025 |
191.07 (0%) |
196.60 |
189.79 - 196.60 |
0.3374 times |
Fri 29 August 2025 |
191.07 (-1.2%) |
193.00 |
189.80 - 197.56 |
1.6164 times |
Fri 22 August 2025 |
193.39 (8.77%) |
178.35 |
177.00 - 193.60 |
0.939 times |
Fri 15 August 2025 |
177.80 (11.74%) |
160.07 |
158.97 - 184.61 |
0.9522 times |
Fri 08 August 2025 |
159.12 (6.94%) |
154.86 |
148.05 - 159.31 |
0.474 times |
Fri 01 August 2025 |
148.80 (5.35%) |
141.38 |
139.53 - 157.37 |
1.203 times |
Fri 25 July 2025 |
141.24 (-5.36%) |
149.72 |
139.04 - 150.25 |
1.1753 times |
Fri 18 July 2025 |
149.24 (-10.81%) |
167.32 |
148.79 - 170.88 |
3.6785 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 193.46 and 212.67 | Monthly Target 1 | 178.21 | | Monthly Target 2 | 189.5 | | Monthly Target 3 | 197.41666666667 | | Monthly Target 4 | 208.71 | | Monthly Target 5 | 216.63 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
200.80 (5.09%) |
189.13 |
186.12 - 205.33 |
0.7176 times |
Fri 29 August 2025 |
191.07 (23.81%) |
151.07 |
145.55 - 197.56 |
0.9843 times |
Thu 31 July 2025 |
154.33 (-3.43%) |
159.28 |
139.04 - 171.94 |
2.6003 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
2.7221 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
0.8998 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.3729 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.5862 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.3184 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
0.6385 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.16 times |
Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.2422 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 199.24 | | 12 day DMA | 194.32 | | 20 day DMA | 193.29 | | 35 day DMA | 181.31 | | 50 day DMA | 172.83 | | 100 day DMA | 159.48 | | 150 day DMA | 151.89 | | 200 day DMA | 147.28 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.47 | 197.31 | 197.14 | | 12 day EMA | 195.19 | 194.17 | 193.53 | | 20 day EMA | 191.25 | 190.24 | 189.46 | | 35 day EMA | 183.36 | 182.33 | 181.43 | | 50 day EMA | 174.88 | 173.82 | 172.85 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.24 | 197.79 | 195.97 | | 12 day SMA | 194.32 | 193.51 | 192.96 | | 20 day SMA | 193.29 | 192.24 | 191.38 | | 35 day SMA | 181.31 | 179.65 | 178.07 | | 50 day SMA | 172.83 | 172.13 | 171.5 | | 100 day SMA | 159.48 | 158.85 | 158.22 | | 150 day SMA | 151.89 | 151.51 | 151.13 | | 200 day SMA | 147.28 | 146.95 | 146.63 |
|
|
