Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 258.81 and 269.42
| Daily Target 1 | 250.47 |
| Daily Target 2 | 256.54 |
| Daily Target 3 | 261.07666666667 |
| Daily Target 4 | 267.15 |
| Daily Target 5 | 271.69 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.62 (0.93%) | 256.48 | 255.00 - 265.61 | 1.1798 times | Thu 19 February 2026 | 260.20 (3.24%) | 251.03 | 250.74 - 262.15 | 1.2285 times | Wed 18 February 2026 | 252.03 (-7.76%) | 275.00 | 246.17 - 276.12 | 1.1464 times | Tue 17 February 2026 | 273.24 (-2.07%) | 273.01 | 270.68 - 277.79 | 1.4805 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.778 times | Fri 13 February 2026 | 279.02 (2.77%) | 272.04 | 268.52 - 280.80 | 0.778 times | Thu 12 February 2026 | 271.50 (-2.73%) | 282.86 | 269.01 - 287.96 | 0.7551 times | Wed 11 February 2026 | 279.13 (2.77%) | 277.55 | 274.26 - 280.60 | 0.6472 times | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.4557 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.5508 times | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.4548 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 238.59 and 270.21
| Weekly Target 1 | 230.57 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 262.19333333333 |
| Weekly Target 4 | 278.22 |
| Weekly Target 5 | 293.81 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 1.1707 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1809 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.9734 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6976 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.6058 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.6127 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.1434 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.2034 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.8174 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.5946 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.1543 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 254.4 and 296.19
| Monthly Target 1 | 223.79 |
| Monthly Target 2 | 243.21 |
| Monthly Target 3 | 265.58333333333 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 307.37 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.62 (4.65%) | 250.80 | 246.17 - 287.96 | 0.942 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1281 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9361 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6653 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4949 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7928 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5519 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.458 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5263 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5045 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2091 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 265.42 |
| 12 day DMA | 270.63 |
| 20 day DMA | 263.81 |
| 35 day DMA | 252.55 |
| 50 day DMA | 242.23 |
| 100 day DMA | 226.69 |
| 150 day DMA | 210.83 |
| 200 day DMA | 195.63 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.24 | 265.05 | 267.48 |
| 12 day EMA | 265.71 | 266.27 | 267.37 |
| 20 day EMA | 262.22 | 262.18 | 262.39 |
| 35 day EMA | 253.22 | 252.67 | 252.23 |
| 50 day EMA | 242.56 | 241.74 | 240.99 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.42 | 268.7 | 270.96 |
| 12 day SMA | 270.63 | 270.45 | 271.27 |
| 20 day SMA | 263.81 | 262.53 | 262.04 |
| 35 day SMA | 252.55 | 250.96 | 249.53 |
| 50 day SMA | 242.23 | 241.5 | 240.7 |
| 100 day SMA | 226.69 | 226.02 | 225.41 |
| 150 day SMA | 210.83 | 210.08 | 209.36 |
| 200 day SMA | 195.63 | 194.98 | 194.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.