PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 140.33 and 144.22 | Daily Target 1 | 139.55 | | Daily Target 2 | 141.1 | | Daily Target 3 | 143.44333333333 | | Daily Target 4 | 144.99 | | Daily Target 5 | 147.33 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.64 (-2.83%) |
145.41 |
141.90 - 145.79 |
2.3502 times |
Thu 29 May 2025 |
146.79 (0.53%) |
145.96 |
144.08 - 147.50 |
1.9827 times |
Wed 28 May 2025 |
146.01 (1.89%) |
142.88 |
141.26 - 146.43 |
2.1147 times |
Tue 27 May 2025 |
143.30 (3.65%) |
138.88 |
136.61 - 143.63 |
0.792 times |
Fri 23 May 2025 |
138.26 (1.94%) |
133.27 |
133.27 - 138.99 |
1.5284 times |
Thu 22 May 2025 |
135.63 (0.21%) |
134.65 |
134.05 - 136.59 |
0.5099 times |
Wed 21 May 2025 |
135.34 (-1.79%) |
136.70 |
134.84 - 138.30 |
0.1734 times |
Tue 20 May 2025 |
137.80 (-0.91%) |
138.83 |
137.80 - 139.00 |
0.2174 times |
Mon 19 May 2025 |
139.06 (0.62%) |
136.47 |
136.47 - 139.92 |
0.1877 times |
Fri 16 May 2025 |
138.21 (-0.35%) |
138.57 |
137.11 - 139.31 |
0.1437 times |
Thu 15 May 2025 |
138.70 (-0.49%) |
138.88 |
136.47 - 139.58 |
0.2834 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 139.63 and 150.52 | Weekly Target 1 | 131.36 | | Weekly Target 2 | 137 | | Weekly Target 3 | 142.25 | | Weekly Target 4 | 147.89 | | Weekly Target 5 | 153.14 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.64 (3.17%) |
138.88 |
136.61 - 147.50 |
4.9365 times |
Fri 23 May 2025 |
138.26 (0.04%) |
136.47 |
133.27 - 139.92 |
1.7844 times |
Fri 16 May 2025 |
138.21 (1.85%) |
139.06 |
136.47 - 144.50 |
0.8472 times |
Fri 09 May 2025 |
135.70 (-1.21%) |
137.48 |
130.01 - 137.98 |
0.7342 times |
Fri 02 May 2025 |
137.36 (-1.29%) |
138.48 |
130.00 - 139.93 |
0.7033 times |
Fri 25 April 2025 |
139.15 (1.64%) |
135.40 |
133.39 - 141.02 |
0.578 times |
Thu 17 April 2025 |
136.91 (-2.45%) |
137.30 |
136.28 - 140.35 |
0.2207 times |
Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0.1956 times |
Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
Wed 16 April 2025 |
140.35 (0.2%) |
142.88 |
136.25 - 142.88 |
0.3089 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 136.32 and 153.82 | Monthly Target 1 | 122.55 | | Monthly Target 2 | 132.59 | | Monthly Target 3 | 140.04666666667 | | Monthly Target 4 | 150.09 | | Monthly Target 5 | 157.55 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
2.2958 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.9514 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
1.4959 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.8124 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
1.6291 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.4082 times |
Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.618 times |
Thu 31 October 2024 |
123.00 (-3.97%) |
124.57 |
120.11 - 129.00 |
0.3872 times |
Mon 30 September 2024 |
128.08 (6.8%) |
119.50 |
109.01 - 133.01 |
0.5651 times |
Fri 30 August 2024 |
119.93 (-13.01%) |
136.50 |
113.30 - 137.53 |
0.8369 times |
Wed 31 July 2024 |
137.87 (10.7%) |
122.31 |
110.56 - 141.66 |
0.997 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 143.4 | | 12 day DMA | 140.09 | | 20 day DMA | 138.48 | | 35 day DMA | 138.47 | | 50 day DMA | 138.82 | | 100 day DMA | 137.02 | | 150 day DMA | 134.88 | | 200 day DMA | 131.2 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.07 | 143.28 | 141.52 | | 12 day EMA | 140.93 | 140.62 | 139.5 | | 20 day EMA | 139.95 | 139.67 | 138.92 | | 35 day EMA | 139.77 | 139.6 | 139.18 | | 50 day EMA | 140.15 | 140.05 | 139.78 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.4 | 142 | 139.71 | | 12 day SMA | 140.09 | 140.02 | 139.33 | | 20 day SMA | 138.48 | 138.21 | 137.74 | | 35 day SMA | 138.47 | 138.37 | 138.17 | | 50 day SMA | 138.82 | 138.94 | 139.05 | | 100 day SMA | 137.02 | 136.85 | 136.65 | | 150 day SMA | 134.88 | 134.79 | 134.64 | | 200 day SMA | 131.2 | 131.08 | 130.94 |
|
|
