Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 378.15 and 395.65
| Daily Target 1 | 374.66 |
| Daily Target 2 | 381.63 |
| Daily Target 3 | 392.16 |
| Daily Target 4 | 399.13 |
| Daily Target 5 | 409.66 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 388.60 (-3.06%) | 400.19 | 385.19 - 402.69 | 0.8966 times | Mon 31 August 2026 | 400.85 (-0.79%) | 406.48 | 393.27 - 406.48 | 0.8053 times | Fri 28 August 2026 | 404.05 (-4.02%) | 421.46 | 404.01 - 437.50 | 0.9491 times | Thu 27 August 2026 | 420.97 (2.73%) | 412.01 | 412.01 - 426.43 | 0.8553 times | Wed 26 August 2026 | 409.77 (-0.75%) | 408.85 | 405.30 - 418.57 | 1.1167 times | Tue 25 August 2026 | 412.86 (1.46%) | 418.00 | 408.57 - 420.35 | 0.9228 times | Mon 24 August 2026 | 406.93 (-5.21%) | 429.30 | 403.68 - 431.25 | 1.0704 times | Fri 21 August 2026 | 429.30 (1.88%) | 428.34 | 411.27 - 432.06 | 1.1442 times | Thu 20 August 2026 | 421.37 (-3.08%) | 428.22 | 408.79 - 439.99 | 0.9128 times | Wed 19 August 2026 | 434.74 (-2.25%) | 444.76 | 423.66 - 452.63 | 1.3267 times | Tue 18 August 2026 | 444.76 (-6.37%) | 459.21 | 443.60 - 459.21 | 0.8428 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 376.25 and 397.54
| Weekly Target 1 | 372.13 |
| Weekly Target 2 | 380.37 |
| Weekly Target 3 | 393.42333333333 |
| Weekly Target 4 | 401.66 |
| Weekly Target 5 | 414.71 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 388.60 (-3.82%) | 406.48 | 385.19 - 406.48 | 0.3379 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9756 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.0352 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.4984 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.63 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.7576 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1763 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7767 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.9518 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8605 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 1.0451 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 378.15 and 395.65
| Monthly Target 1 | 374.66 |
| Monthly Target 2 | 381.63 |
| Monthly Target 3 | 392.16 |
| Monthly Target 4 | 399.13 |
| Monthly Target 5 | 409.66 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 388.60 (-3.06%) | 400.19 | 385.19 - 402.69 | 0.0325 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9674 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.923 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9589 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 1.0031 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7367 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5019 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0766 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9837 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8162 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5801 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 404.85 |
| 12 day DMA | 420.77 |
| 20 day DMA | 438.58 |
| 35 day DMA | 393.08 |
| 50 day DMA | 385.41 |
| 100 day DMA | 369.47 |
| 150 day DMA | 336.19 |
| 200 day DMA | 307.61 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.63 | 409.64 | 414.03 |
| 12 day EMA | 413.89 | 418.49 | 421.7 |
| 20 day EMA | 413.68 | 416.32 | 417.95 |
| 35 day EMA | 405.94 | 406.96 | 407.32 |
| 50 day EMA | 386.88 | 386.81 | 386.24 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.85 | 409.7 | 410.92 |
| 12 day SMA | 420.77 | 427.11 | 430.98 |
| 20 day SMA | 438.58 | 440.33 | 438.19 |
| 35 day SMA | 393.08 | 391.85 | 390.28 |
| 50 day SMA | 385.41 | 385.31 | 385.31 |
| 100 day SMA | 369.47 | 368.7 | 367.81 |
| 150 day SMA | 336.19 | 335.31 | 334.29 |
| 200 day SMA | 307.61 | 306.69 | 305.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.