PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 138.44 and 142.95 | Daily Target 1 | 134.88 | | Daily Target 2 | 137.48 | | Daily Target 3 | 139.39333333333 | | Daily Target 4 | 141.99 | | Daily Target 5 | 143.9 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
140.07 (2.36%) |
137.29 |
136.80 - 141.31 |
0.502 times |
Thu 10 April 2025 |
136.84 (-3.91%) |
138.54 |
132.71 - 139.97 |
0.7689 times |
Wed 09 April 2025 |
142.41 (8.93%) |
128.50 |
128.50 - 142.86 |
1.51 times |
Tue 08 April 2025 |
130.74 (-2.32%) |
135.44 |
129.58 - 136.08 |
1.0438 times |
Mon 07 April 2025 |
133.84 (-0.39%) |
129.50 |
128.00 - 136.86 |
1.0159 times |
Fri 04 April 2025 |
134.37 (-0.13%) |
130.00 |
128.97 - 135.50 |
1.1912 times |
Thu 03 April 2025 |
134.55 (-6.72%) |
138.80 |
133.00 - 138.80 |
0.7888 times |
Wed 02 April 2025 |
144.24 (1.38%) |
140.78 |
140.00 - 144.62 |
0.6733 times |
Tue 01 April 2025 |
142.27 (1.56%) |
139.96 |
139.96 - 142.39 |
0.6653 times |
Mon 31 March 2025 |
140.09 (-1.84%) |
140.46 |
139.50 - 142.29 |
1.8406 times |
Fri 28 March 2025 |
142.72 (-1.5%) |
144.99 |
141.34 - 146.00 |
0.7331 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 134.04 and 148.9 | Weekly Target 1 | 122.12 | | Weekly Target 2 | 131.09 | | Weekly Target 3 | 136.97666666667 | | Weekly Target 4 | 145.95 | | Weekly Target 5 | 151.84 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
140.07 (4.24%) |
129.50 |
128.00 - 142.86 |
1.029 times |
Fri 04 April 2025 |
134.37 (-5.85%) |
140.46 |
128.97 - 144.62 |
1.0967 times |
Fri 28 March 2025 |
142.72 (0.61%) |
144.72 |
141.34 - 147.02 |
0.8003 times |
Fri 21 March 2025 |
141.86 (-1.72%) |
144.45 |
141.07 - 153.62 |
2.4476 times |
Fri 14 March 2025 |
144.35 (19.77%) |
120.80 |
118.99 - 150.62 |
1.0536 times |
Fri 07 March 2025 |
120.52 (-7.49%) |
130.52 |
120.52 - 130.52 |
0.6637 times |
Fri 28 February 2025 |
130.28 (-3.01%) |
135.75 |
128.22 - 135.88 |
0.6877 times |
Fri 21 February 2025 |
134.32 (-4.55%) |
140.92 |
134.31 - 142.08 |
0.3811 times |
Fri 14 February 2025 |
140.73 (-4.09%) |
146.49 |
137.70 - 150.00 |
0.8545 times |
Fri 07 February 2025 |
146.73 (-2.47%) |
148.96 |
140.54 - 148.96 |
0.9858 times |
Fri 31 January 2025 |
150.44 (6.09%) |
141.00 |
141.00 - 154.90 |
4.4658 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 134.04 and 150.66 | Monthly Target 1 | 120.94 | | Monthly Target 2 | 130.51 | | Monthly Target 3 | 137.56333333333 | | Monthly Target 4 | 147.13 | | Monthly Target 5 | 154.18 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
140.07 (-0.01%) |
139.96 |
128.00 - 144.62 |
0.5883 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
1.8167 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.9867 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
1.9785 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.4957 times |
Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.7505 times |
Thu 31 October 2024 |
123.00 (-3.97%) |
124.57 |
120.11 - 129.00 |
0.4702 times |
Mon 30 September 2024 |
128.08 (6.8%) |
119.50 |
109.01 - 133.01 |
0.6863 times |
Fri 30 August 2024 |
119.93 (-13.01%) |
136.50 |
113.30 - 137.53 |
1.0164 times |
Wed 31 July 2024 |
137.87 (10.7%) |
122.31 |
110.56 - 141.66 |
1.2108 times |
Fri 28 June 2024 |
124.54 (-7.29%) |
136.37 |
120.02 - 137.07 |
0.9614 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 136.78 | | 12 day DMA | 138.92 | | 20 day DMA | 141.33 | | 35 day DMA | 135.45 | | 50 day DMA | 137.97 | | 100 day DMA | 134.91 | | 150 day DMA | 130.64 | | 200 day DMA | 128.63 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.14 | 137.17 | 137.34 | | 12 day EMA | 138.43 | 138.13 | 138.36 | | 20 day EMA | 138.31 | 138.12 | 138.26 | | 35 day EMA | 139.02 | 138.96 | 139.08 | | 50 day EMA | 137.88 | 137.79 | 137.83 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.78 | 135.64 | 135.18 | | 12 day SMA | 138.92 | 139.49 | 139.9 | | 20 day SMA | 141.33 | 140.48 | 139.76 | | 35 day SMA | 135.45 | 135.47 | 135.62 | | 50 day SMA | 137.97 | 138.04 | 138.2 | | 100 day SMA | 134.91 | 134.86 | 134.72 | | 150 day SMA | 130.64 | 130.51 | 130.39 | | 200 day SMA | 128.63 | 128.59 | 128.56 |
|
|
