PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 203.81 and 209.62 | Daily Target 1 | 202.47 | | Daily Target 2 | 205.15 | | Daily Target 3 | 208.27666666667 | | Daily Target 4 | 210.96 | | Daily Target 5 | 214.09 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
207.84 (0.74%) |
207.88 |
205.59 - 211.40 |
0.5041 times |
Tue 11 November 2025 |
206.31 (-3.73%) |
212.91 |
204.84 - 215.00 |
1.0852 times |
Mon 10 November 2025 |
214.30 (2.21%) |
214.32 |
209.10 - 218.23 |
0.9042 times |
Fri 07 November 2025 |
209.66 (0.8%) |
205.17 |
199.36 - 211.20 |
0.7241 times |
Thu 06 November 2025 |
207.99 (-1.82%) |
212.00 |
204.00 - 214.80 |
0.8002 times |
Wed 05 November 2025 |
211.85 (0.43%) |
211.61 |
209.80 - 216.29 |
0.5631 times |
Tue 04 November 2025 |
210.94 (-0.55%) |
208.56 |
207.00 - 215.69 |
0.8952 times |
Fri 31 October 2025 |
212.11 (0%) |
222.28 |
211.34 - 225.00 |
1.3163 times |
Fri 31 October 2025 |
212.11 (-3.21%) |
222.28 |
211.34 - 225.00 |
1.3163 times |
Thu 30 October 2025 |
219.15 (-6.72%) |
238.41 |
215.00 - 245.99 |
1.8914 times |
Wed 29 October 2025 |
234.95 (2.69%) |
228.98 |
227.51 - 238.94 |
1.3743 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 199.65 and 213.04 | Weekly Target 1 | 196.91 | | Weekly Target 2 | 202.38 | | Weekly Target 3 | 210.30333333333 | | Weekly Target 4 | 215.77 | | Weekly Target 5 | 223.69 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
207.84 (-0.87%) |
214.32 |
204.84 - 218.23 |
0.5623 times |
Fri 07 November 2025 |
209.66 (-1.16%) |
208.56 |
199.36 - 216.29 |
0.6725 times |
Fri 31 October 2025 |
212.11 (0%) |
222.28 |
211.34 - 225.00 |
0.2968 times |
Fri 31 October 2025 |
212.11 (-10.83%) |
238.55 |
211.34 - 245.99 |
1.4739 times |
Fri 24 October 2025 |
237.88 (5.44%) |
235.25 |
216.00 - 241.00 |
0.9197 times |
Fri 17 October 2025 |
225.60 (10.37%) |
207.13 |
205.00 - 242.49 |
1.4497 times |
Fri 10 October 2025 |
204.40 (2.33%) |
200.29 |
187.54 - 217.18 |
1.8149 times |
Fri 03 October 2025 |
199.75 (0.2%) |
200.55 |
190.51 - 203.92 |
0.9556 times |
Fri 26 September 2025 |
199.36 (-1.2%) |
201.66 |
192.00 - 208.99 |
0.9585 times |
Fri 19 September 2025 |
201.79 (1.53%) |
199.88 |
194.43 - 207.08 |
0.896 times |
Fri 12 September 2025 |
198.75 (3.45%) |
192.56 |
186.12 - 199.27 |
0.5573 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 194.17 and 213.04 | Monthly Target 1 | 189.61 | | Monthly Target 2 | 198.72 | | Monthly Target 3 | 208.47666666667 | | Monthly Target 4 | 217.59 | | Monthly Target 5 | 227.35 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
207.84 (-2.01%) |
208.56 |
199.36 - 218.23 |
0.3882 times |
Fri 31 October 2025 |
212.11 (8.14%) |
194.97 |
187.54 - 245.99 |
2.0396 times |
Tue 30 September 2025 |
196.15 (2.66%) |
189.13 |
186.12 - 208.99 |
1.0817 times |
Fri 29 August 2025 |
191.07 (23.81%) |
151.07 |
145.55 - 197.56 |
0.753 times |
Thu 31 July 2025 |
154.33 (-3.43%) |
159.28 |
139.04 - 171.94 |
1.9893 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
2.0825 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
0.6883 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.2853 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.4485 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.2436 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
0.4884 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 209.22 | | 12 day DMA | 214.67 | | 20 day DMA | 220.7 | | 35 day DMA | 213.53 | | 50 day DMA | 208.83 | | 100 day DMA | 187.44 | | 150 day DMA | 172.16 | | 200 day DMA | 163.61 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.56 | 210.42 | 212.48 | | 12 day EMA | 213.35 | 214.35 | 215.81 | | 20 day EMA | 214.54 | 215.25 | 216.19 | | 35 day EMA | 212.07 | 212.32 | 212.67 | | 50 day EMA | 207.44 | 207.42 | 207.47 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.22 | 210.02 | 210.95 | | 12 day SMA | 214.67 | 216.4 | 219.03 | | 20 day SMA | 220.7 | 222.3 | 222.95 | | 35 day SMA | 213.53 | 213.27 | 213.11 | | 50 day SMA | 208.83 | 208.47 | 208.1 | | 100 day SMA | 187.44 | 186.89 | 186.36 | | 150 day SMA | 172.16 | 171.7 | 171.24 | | 200 day SMA | 163.61 | 163.29 | 162.98 |
|
|
