CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology Strong Daily Stock price targets for CardiffOncology CRDF are 1.96 and 2.06 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.14 |
Daily price and volume Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.01 (0.5%) |
2.01 |
2.00 - 2.10 |
0.5418 times |
Tue 16 September 2025 |
2.00 (-1.96%) |
2.02 |
1.98 - 2.06 |
0.7924 times |
Mon 15 September 2025 |
2.04 (-0.49%) |
2.08 |
1.97 - 2.08 |
0.9196 times |
Fri 12 September 2025 |
2.05 (-1.44%) |
2.09 |
2.04 - 2.10 |
0.6677 times |
Thu 11 September 2025 |
2.08 (1.96%) |
2.04 |
2.04 - 2.11 |
0.6371 times |
Wed 10 September 2025 |
2.04 (-4.23%) |
2.13 |
2.03 - 2.14 |
0.7648 times |
Tue 09 September 2025 |
2.13 (-4.48%) |
2.20 |
2.13 - 2.23 |
0.7372 times |
Mon 08 September 2025 |
2.23 (2.76%) |
2.14 |
2.14 - 2.27 |
1.9731 times |
Fri 05 September 2025 |
2.17 (1.88%) |
2.14 |
2.07 - 2.22 |
1.394 times |
Thu 04 September 2025 |
2.13 (8.67%) |
1.97 |
1.96 - 2.15 |
1.5723 times |
Wed 03 September 2025 |
1.96 (0.51%) |
1.98 |
1.90 - 2.01 |
1.2347 times |
Weekly price and charts CardiffOncology Strong weekly Stock price targets for CardiffOncology CRDF are 1.93 and 2.06 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.01 (-1.95%) |
2.08 |
1.97 - 2.10 |
0.2464 times |
Fri 12 September 2025 |
2.05 (-5.53%) |
2.14 |
2.03 - 2.27 |
0.5226 times |
Fri 05 September 2025 |
2.17 (3.33%) |
2.10 |
1.90 - 2.22 |
0.7829 times |
Fri 29 August 2025 |
2.10 (0%) |
2.12 |
2.06 - 2.14 |
0.1023 times |
Fri 29 August 2025 |
2.10 (-9.48%) |
2.32 |
2.06 - 2.37 |
0.5917 times |
Fri 22 August 2025 |
2.32 (-4.92%) |
2.46 |
2.21 - 2.56 |
0.6052 times |
Fri 15 August 2025 |
2.44 (2.09%) |
2.40 |
2.30 - 2.50 |
0.7049 times |
Fri 08 August 2025 |
2.39 (-9.47%) |
2.48 |
2.29 - 2.61 |
0.7384 times |
Fri 01 August 2025 |
2.64 (-33.5%) |
4.06 |
2.31 - 4.10 |
4.4472 times |
Fri 25 July 2025 |
3.97 (-7.24%) |
4.30 |
3.73 - 4.52 |
1.2584 times |
Fri 18 July 2025 |
4.28 (5.16%) |
4.07 |
4.06 - 4.55 |
0.7611 times |
Monthly price and charts CardiffOncology Strong monthly Stock price targets for CardiffOncology CRDF are 1.77 and 2.14 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.01 (-4.29%) |
2.10 |
1.90 - 2.27 |
0.3998 times |
Fri 29 August 2025 |
2.10 (-11.39%) |
2.46 |
2.06 - 2.79 |
0.8857 times |
Thu 31 July 2025 |
2.37 (-24.76%) |
3.15 |
2.31 - 4.55 |
1.8474 times |
Mon 30 June 2025 |
3.15 (-7.62%) |
3.47 |
2.96 - 4.38 |
0.8077 times |
Fri 30 May 2025 |
3.41 (24.45%) |
2.75 |
2.42 - 3.47 |
0.5261 times |
Wed 30 April 2025 |
2.74 (-12.74%) |
3.10 |
2.36 - 3.13 |
0.8989 times |
Mon 31 March 2025 |
3.14 (-25.94%) |
4.30 |
3.08 - 4.42 |
0.6614 times |
Fri 28 February 2025 |
4.24 (5.21%) |
3.82 |
3.78 - 4.99 |
0.608 times |
Fri 31 January 2025 |
4.03 (-7.14%) |
4.40 |
3.25 - 4.89 |
0.7575 times |
Tue 31 December 2024 |
4.34 (76.42%) |
2.41 |
2.36 - 5.64 |
2.6075 times |
Tue 26 November 2024 |
2.46 (-21.15%) |
3.12 |
2.38 - 4.38 |
0.589 times |
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.07 | | 20 day DMA | 2.11 | | 35 day DMA | 2.25 | | 50 day DMA | 2.79 | | 100 day DMA | 2.99 | | 150 day DMA | 3.17 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.05 | 2.07 | | 12 day EMA | 2.08 | 2.09 | 2.11 | | 20 day EMA | 2.16 | 2.18 | 2.2 | | 35 day EMA | 2.48 | 2.51 | 2.54 | | 50 day EMA | 2.8 | 2.83 | 2.86 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.04 | 2.07 | | 12 day SMA | 2.07 | 2.07 | 2.08 | | 20 day SMA | 2.11 | 2.13 | 2.14 | | 35 day SMA | 2.25 | 2.28 | 2.33 | | 50 day SMA | 2.79 | 2.83 | 2.86 | | 100 day SMA | 2.99 | 3 | 3 | | 150 day SMA | 3.17 | 3.19 | 3.21 | | 200 day SMA | 3.33 | 3.33 | 3.34 |
|
|
