Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 1.5 and 1.6
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.68 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.56 (-3.11%) | 1.59 | 1.54 - 1.64 | 1.4737 times | Fri 20 February 2026 | 1.61 (-1.23%) | 1.63 | 1.61 - 1.67 | 0.8495 times | Thu 19 February 2026 | 1.63 (4.49%) | 1.56 | 1.55 - 1.65 | 0.7847 times | Wed 18 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.62 | 0.8144 times | Tue 17 February 2026 | 1.56 (-2.5%) | 1.59 | 1.55 - 1.62 | 0.8823 times | Fri 13 February 2026 | 1.60 (0%) | 1.58 | 1.58 - 1.68 | 1.1249 times | Fri 13 February 2026 | 1.60 (1.27%) | 1.58 | 1.58 - 1.68 | 1.1249 times | Thu 12 February 2026 | 1.58 (-1.25%) | 1.62 | 1.54 - 1.62 | 0.7831 times | Wed 11 February 2026 | 1.60 (3.23%) | 1.56 | 1.53 - 1.61 | 1.0797 times | Tue 10 February 2026 | 1.55 (-1.9%) | 1.58 | 1.55 - 1.64 | 1.0829 times | Mon 09 February 2026 | 1.58 (-1.25%) | 1.58 | 1.53 - 1.62 | 0.904 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.5 and 1.6
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.56 (-3.11%) | 1.59 | 1.54 - 1.64 | 0.1541 times | Fri 20 February 2026 | 1.61 (0.63%) | 1.59 | 1.55 - 1.67 | 0.3484 times | Fri 13 February 2026 | 1.60 (0%) | 1.58 | 1.58 - 1.68 | 0.1176 times | Fri 13 February 2026 | 1.60 (0%) | 1.58 | 1.53 - 1.68 | 0.5203 times | Fri 06 February 2026 | 1.60 (-8.57%) | 1.75 | 1.48 - 1.76 | 1.1649 times | Fri 30 January 2026 | 1.75 (-39.86%) | 2.88 | 1.58 - 2.95 | 4.8729 times | Fri 23 January 2026 | 2.91 (1.04%) | 2.77 | 2.72 - 3.05 | 0.3635 times | Fri 16 January 2026 | 2.88 (-6.49%) | 3.08 | 2.72 - 3.08 | 0.5946 times | Fri 09 January 2026 | 3.08 (15.79%) | 2.69 | 2.64 - 3.30 | 1.3109 times | Fri 02 January 2026 | 2.66 (-16.09%) | 3.17 | 2.61 - 3.19 | 0.5527 times | Fri 26 December 2025 | 3.17 (23.35%) | 2.56 | 2.45 - 3.31 | 1.1508 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.38 and 1.66
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.56 (-10.86%) | 1.75 | 1.48 - 1.76 | 0.4449 times | Fri 30 January 2026 | 1.75 (-37.72%) | 2.80 | 1.58 - 3.30 | 1.4018 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 0.8697 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5246 times | Fri 31 October 2025 | 2.35 (14.08%) | 2.04 | 2.02 - 2.47 | 0.7691 times | Tue 30 September 2025 | 2.06 (-1.9%) | 2.10 | 1.90 - 2.27 | 0.7841 times | Fri 29 August 2025 | 2.10 (-11.39%) | 2.46 | 2.06 - 2.79 | 1.1338 times | Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 2.3647 times | Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 1.0339 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.6734 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.1506 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.59 |
| 12 day EMA | 1.64 | 1.65 | 1.66 |
| 20 day EMA | 1.78 | 1.8 | 1.82 |
| 35 day EMA | 1.98 | 2 | 2.02 |
| 50 day EMA | 2.26 | 2.29 | 2.32 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.59 |
| 12 day SMA | 1.59 | 1.58 | 1.58 |
| 20 day SMA | 1.62 | 1.69 | 1.76 |
| 35 day SMA | 2.19 | 2.22 | 2.25 |
| 50 day SMA | 2.34 | 2.36 | 2.38 |
| 100 day SMA | 2.28 | 2.28 | 2.29 |
| 150 day SMA | 2.32 | 2.34 | 2.36 |
| 200 day SMA | 2.6 | 2.6 | 2.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.