CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.02 and 1.09

Daily Target 10.96
Daily Target 21
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.1

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Tue 01 September 2026 1.03 (4.04%) 1.01 1.00 - 1.07 1.23 times
Mon 31 August 2026 0.99 (5.32%) 0.94 0.90 - 1.01 0.8704 times
Fri 28 August 2026 0.94 (-5.05%) 0.99 0.93 - 0.99 0.7751 times
Thu 27 August 2026 0.99 (1.02%) 0.98 0.98 - 1.00 0.2974 times
Wed 26 August 2026 0.98 (-3.92%) 1.02 0.98 - 1.03 0.4027 times
Tue 25 August 2026 1.02 (2%) 1.00 0.98 - 1.07 1.3468 times
Mon 24 August 2026 1.00 (13.64%) 0.94 0.93 - 1.05 2.4774 times
Fri 21 August 2026 0.88 (-3.3%) 0.93 0.88 - 0.93 0.9581 times
Thu 20 August 2026 0.91 (1.11%) 0.91 0.87 - 0.92 0.8125 times
Wed 19 August 2026 0.90 (1.12%) 0.89 0.88 - 0.91 0.8297 times
Tue 18 August 2026 0.89 (-1.11%) 0.90 0.87 - 0.93 0.8756 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 0.97 and 1.14

Weekly Target 10.83
Weekly Target 20.93
Weekly Target 31
Weekly Target 41.1
Weekly Target 51.17

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Tue 01 September 2026 1.03 (9.57%) 0.94 0.90 - 1.07 0.2911 times
Fri 28 August 2026 0.94 (6.82%) 0.94 0.93 - 1.07 0.7344 times
Fri 21 August 2026 0.88 (-8.33%) 0.95 0.87 - 0.96 0.6009 times
Fri 14 August 2026 0.96 (-4%) 0.95 0.94 - 1.13 0.8599 times
Fri 07 August 2026 1.00 (16.28%) 0.87 0.87 - 1.00 0.7192 times
Fri 31 July 2026 0.86 (3.61%) 0.85 0.76 - 0.88 0.9983 times
Fri 24 July 2026 0.83 (0%) 0.83 0.79 - 0.85 0.2286 times
Fri 24 July 2026 0.83 (-5.68%) 0.89 0.79 - 0.89 1.128 times
Fri 17 July 2026 0.88 (-33.83%) 1.35 0.83 - 1.43 3.6568 times
Fri 10 July 2026 1.33 (4.72%) 1.29 1.23 - 1.39 0.7829 times
Thu 02 July 2026 1.27 (1.6%) 1.24 1.20 - 1.34 0.6413 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.02 and 1.09

Monthly Target 10.96
Monthly Target 21
Monthly Target 31.0333333333333
Monthly Target 41.07
Monthly Target 51.1

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Tue 01 September 2026 1.03 (4.04%) 1.01 1.00 - 1.07 0.0394 times
Mon 31 August 2026 0.99 (15.12%) 0.87 0.87 - 1.13 0.7013 times
Fri 31 July 2026 0.86 (-33.85%) 1.28 0.76 - 1.43 1.6497 times
Tue 30 June 2026 1.30 (-31.94%) 1.78 1.16 - 1.79 1.8017 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 0.9995 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.7136 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5695 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.7884 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.6889 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.0478 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.632 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 0.92
50 day DMA 1.02
100 day DMA 1.32
150 day DMA 1.45
200 day DMA 1.72

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.980.97
12 day EMA0.970.960.96
20 day EMA0.970.960.96
35 day EMA111
50 day EMA1.051.051.05

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.99
12 day SMA0.950.950.95
20 day SMA0.970.960.96
35 day SMA0.920.910.92
50 day SMA1.021.031.03
100 day SMA1.321.331.33
150 day SMA1.451.461.46
200 day SMA1.721.731.74
Back to top | Use Dark Theme