Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 1.12 and 1.18
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.14 (1.79%) | 1.10 | 1.09 - 1.15 | 0.9216 times | Fri 02 October 2026 | 1.12 (-5.08%) | 1.21 | 1.11 - 1.21 | 1.2813 times | Thu 01 October 2026 | 1.18 (-2.48%) | 1.22 | 1.16 - 1.22 | 0.6086 times | Wed 30 September 2026 | 1.21 (3.42%) | 1.17 | 1.17 - 1.25 | 1.1514 times | Tue 29 September 2026 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.24 | 0.7197 times | Mon 28 September 2026 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.23 | 0.7695 times | Fri 25 September 2026 | 1.24 (-4.62%) | 1.30 | 1.23 - 1.30 | 1.1488 times | Thu 24 September 2026 | 1.30 (-0.76%) | 1.30 | 1.25 - 1.32 | 1.1383 times | Wed 23 September 2026 | 1.31 (-1.5%) | 1.32 | 1.28 - 1.34 | 1.2036 times | Tue 22 September 2026 | 1.33 (-2.92%) | 1.37 | 1.33 - 1.39 | 1.0572 times | Mon 21 September 2026 | 1.37 (0%) | 1.39 | 1.36 - 1.41 | 0.9707 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.12 and 1.18
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.14 (1.79%) | 1.10 | 1.09 - 1.15 | 0.1323 times | Fri 02 October 2026 | 1.12 (-9.68%) | 1.23 | 1.11 - 1.25 | 0.6506 times | Fri 25 September 2026 | 1.24 (-9.49%) | 1.39 | 1.23 - 1.41 | 0.7925 times | Fri 18 September 2026 | 1.37 (13.22%) | 1.23 | 1.22 - 1.51 | 2.5796 times | Fri 11 September 2026 | 1.21 (11.01%) | 1.05 | 1.02 - 1.22 | 0.7812 times | Fri 04 September 2026 | 1.09 (15.96%) | 0.94 | 0.90 - 1.10 | 0.8633 times | Fri 28 August 2026 | 0.94 (6.82%) | 0.94 | 0.93 - 1.07 | 1.0584 times | Fri 21 August 2026 | 0.88 (-8.33%) | 0.95 | 0.87 - 0.96 | 0.8661 times | Fri 14 August 2026 | 0.96 (-4%) | 0.95 | 0.94 - 1.13 | 1.2393 times | Fri 07 August 2026 | 1.00 (16.28%) | 0.87 | 0.87 - 1.00 | 1.0366 times | Fri 31 July 2026 | 0.86 (3.61%) | 0.85 | 0.76 - 0.88 | 1.4388 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.05 and 1.18
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.14 (-5.79%) | 1.22 | 1.09 - 1.22 | 0.066 times | Wed 30 September 2026 | 1.21 (22.22%) | 1.01 | 1.00 - 1.51 | 0.853 times | Mon 31 August 2026 | 0.99 (15.12%) | 0.87 | 0.87 - 1.13 | 0.7146 times | Fri 31 July 2026 | 0.86 (-33.85%) | 1.28 | 0.76 - 1.43 | 1.6809 times | Tue 30 June 2026 | 1.30 (-31.94%) | 1.78 | 1.16 - 1.79 | 1.8357 times | Fri 29 May 2026 | 1.91 (10.4%) | 1.75 | 1.60 - 2.00 | 1.0184 times | Thu 30 April 2026 | 1.73 (6.79%) | 1.66 | 1.54 - 1.83 | 0.7271 times | Tue 31 March 2026 | 1.62 (-16.49%) | 1.89 | 1.55 - 2.06 | 0.5803 times | Fri 27 February 2026 | 1.94 (10.86%) | 1.75 | 1.48 - 2.05 | 0.8033 times | Fri 30 January 2026 | 1.75 (-37.72%) | 2.80 | 1.58 - 3.30 | 1.7208 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 1.0676 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.21 |
| 12 day EMA | 1.2 | 1.21 | 1.23 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.2 |
| 12 day SMA | 1.25 | 1.26 | 1.28 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.13 | 1.12 | 1.12 |
| 50 day SMA | 1.07 | 1.06 | 1.06 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.38 | 1.39 | 1.4 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.