CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology Strong Daily Stock price targets for CardiffOncology CRDF are 3.32 and 3.56 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.37 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.61 |
Daily price and volume Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.41 (2.1%) |
3.32 |
3.23 - 3.47 |
1.0461 times |
Thu 29 May 2025 |
3.34 (4.7%) |
3.26 |
3.21 - 3.43 |
1.0597 times |
Wed 28 May 2025 |
3.19 (2.9%) |
3.10 |
3.06 - 3.29 |
0.7924 times |
Tue 27 May 2025 |
3.10 (2.31%) |
3.08 |
3.05 - 3.25 |
1.1739 times |
Fri 23 May 2025 |
3.03 (5.21%) |
2.82 |
2.81 - 3.21 |
1.5044 times |
Thu 22 May 2025 |
2.88 (-0.69%) |
2.87 |
2.84 - 2.98 |
0.8261 times |
Wed 21 May 2025 |
2.90 (-5.54%) |
3.03 |
2.85 - 3.03 |
0.8986 times |
Tue 20 May 2025 |
3.07 (5.5%) |
2.93 |
2.87 - 3.08 |
1.0912 times |
Mon 19 May 2025 |
2.91 (3.56%) |
2.78 |
2.75 - 2.92 |
0.9129 times |
Fri 16 May 2025 |
2.81 (2.18%) |
2.75 |
2.74 - 2.83 |
0.6948 times |
Thu 15 May 2025 |
2.75 (3%) |
2.67 |
2.60 - 2.77 |
0.7855 times |
Weekly price and charts CardiffOncology Strong weekly Stock price targets for CardiffOncology CRDF are 3.23 and 3.65 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.41 (12.54%) |
3.08 |
3.05 - 3.47 |
1.3178 times |
Fri 23 May 2025 |
3.03 (7.83%) |
2.78 |
2.75 - 3.21 |
1.6935 times |
Fri 16 May 2025 |
2.81 (5.64%) |
2.91 |
2.60 - 2.91 |
1.414 times |
Fri 09 May 2025 |
2.66 (-5.67%) |
2.80 |
2.42 - 2.84 |
1.5733 times |
Fri 02 May 2025 |
2.82 (-2.08%) |
2.90 |
2.66 - 3.08 |
1.2843 times |
Fri 25 April 2025 |
2.88 (1.05%) |
2.83 |
2.77 - 3.08 |
1.4571 times |
Thu 17 April 2025 |
2.85 (1.42%) |
3.00 |
2.73 - 3.04 |
0.725 times |
Wed 16 April 2025 |
2.81 (0%) |
3.00 |
2.79 - 3.04 |
0.535 times |
Wed 16 April 2025 |
2.81 (0%) |
3.00 |
2.79 - 3.04 |
0 times |
Wed 16 April 2025 |
2.81 (0%) |
3.00 |
2.79 - 3.04 |
0 times |
Wed 16 April 2025 |
2.81 (13.77%) |
2.57 |
2.54 - 3.04 |
1.2748 times |
Monthly price and charts CardiffOncology Strong monthly Stock price targets for CardiffOncology CRDF are 2.92 and 3.97 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.15 |
Monthly price and volumes Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.41 (24.45%) |
2.75 |
2.42 - 3.47 |
0.6805 times |
Wed 30 April 2025 |
2.74 (-12.74%) |
3.10 |
2.36 - 3.13 |
1.1627 times |
Mon 31 March 2025 |
3.14 (-25.94%) |
4.30 |
3.08 - 4.42 |
0.8555 times |
Fri 28 February 2025 |
4.24 (5.21%) |
3.82 |
3.78 - 4.99 |
0.7864 times |
Fri 31 January 2025 |
4.03 (-7.14%) |
4.40 |
3.25 - 4.89 |
0.9798 times |
Tue 31 December 2024 |
4.34 (76.42%) |
2.41 |
2.36 - 5.64 |
3.3727 times |
Tue 26 November 2024 |
2.46 (-21.15%) |
3.12 |
2.38 - 4.38 |
0.7618 times |
Thu 31 October 2024 |
3.12 (16.85%) |
2.67 |
2.42 - 3.40 |
0.6405 times |
Mon 30 September 2024 |
2.67 (15.58%) |
2.30 |
2.09 - 2.88 |
0.3915 times |
Fri 30 August 2024 |
2.31 (-1.28%) |
2.33 |
2.01 - 2.60 |
0.3686 times |
Wed 31 July 2024 |
2.34 (5.41%) |
2.21 |
2.03 - 2.65 |
0.4395 times |
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.01 | | 20 day DMA | 2.87 | | 35 day DMA | 2.86 | | 50 day DMA | 2.89 | | 100 day DMA | 3.43 | | 150 day DMA | 3.44 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.15 | 3.06 | | 12 day EMA | 3.06 | 3 | 2.94 | | 20 day EMA | 2.98 | 2.94 | 2.9 | | 35 day EMA | 2.98 | 2.95 | 2.93 | | 50 day EMA | 3.01 | 2.99 | 2.98 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.11 | 3.02 | | 12 day SMA | 3.01 | 2.95 | 2.9 | | 20 day SMA | 2.87 | 2.83 | 2.8 | | 35 day SMA | 2.86 | 2.84 | 2.82 | | 50 day SMA | 2.89 | 2.9 | 2.91 | | 100 day SMA | 3.43 | 3.44 | 3.44 | | 150 day SMA | 3.44 | 3.43 | 3.43 | | 200 day SMA | 3.19 | 3.19 | 3.18 |
|
|
