CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology Strong Daily Stock price targets for CardiffOncology CRDF are 2.19 and 2.28 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2566666666667 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.35 |
Daily price and volume Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.24 (-2.18%) |
2.30 |
2.22 - 2.31 |
0.5253 times |
Tue 11 November 2025 |
2.29 (2.69%) |
2.21 |
2.21 - 2.31 |
0.5372 times |
Mon 10 November 2025 |
2.23 (1.83%) |
2.21 |
2.17 - 2.28 |
1.0021 times |
Fri 07 November 2025 |
2.19 (-2.67%) |
2.19 |
2.06 - 2.33 |
2.173 times |
Thu 06 November 2025 |
2.25 (0.45%) |
2.24 |
2.19 - 2.29 |
0.95 times |
Wed 05 November 2025 |
2.24 (0.45%) |
2.22 |
2.19 - 2.27 |
1.0107 times |
Tue 04 November 2025 |
2.23 (-5.11%) |
2.28 |
2.20 - 2.28 |
0.8447 times |
Fri 31 October 2025 |
2.35 (0%) |
2.21 |
2.20 - 2.36 |
0.9762 times |
Fri 31 October 2025 |
2.35 (5.38%) |
2.21 |
2.20 - 2.36 |
0.9762 times |
Thu 30 October 2025 |
2.23 (-0.45%) |
2.21 |
2.21 - 2.28 |
1.0045 times |
Wed 29 October 2025 |
2.24 (-2.61%) |
2.31 |
2.21 - 2.31 |
0.9733 times |
Weekly price and charts CardiffOncology Strong weekly Stock price targets for CardiffOncology CRDF are 2.21 and 2.35 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.24 (2.28%) |
2.21 |
2.17 - 2.31 |
0.3992 times |
Fri 07 November 2025 |
2.19 (-6.81%) |
2.28 |
2.06 - 2.33 |
0.9626 times |
Fri 31 October 2025 |
2.35 (0%) |
2.21 |
2.20 - 2.36 |
0.1888 times |
Fri 31 October 2025 |
2.35 (5.38%) |
2.26 |
2.20 - 2.38 |
1.1854 times |
Fri 24 October 2025 |
2.23 (1.83%) |
2.24 |
2.10 - 2.33 |
1.0132 times |
Fri 17 October 2025 |
2.19 (-0.9%) |
2.24 |
2.16 - 2.46 |
1.1683 times |
Fri 10 October 2025 |
2.21 (0%) |
2.19 |
2.15 - 2.47 |
1.5816 times |
Fri 03 October 2025 |
2.21 (7.28%) |
2.06 |
1.99 - 2.21 |
1.1485 times |
Fri 26 September 2025 |
2.06 (0.49%) |
2.04 |
1.96 - 2.13 |
1.1487 times |
Fri 19 September 2025 |
2.05 (0%) |
2.08 |
1.97 - 2.19 |
1.2037 times |
Fri 12 September 2025 |
2.05 (-5.53%) |
2.14 |
2.03 - 2.27 |
1.3261 times |
Monthly price and charts CardiffOncology Strong monthly Stock price targets for CardiffOncology CRDF are 2.02 and 2.29 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.24 (-4.68%) |
2.28 |
2.06 - 2.33 |
0.1823 times |
Fri 31 October 2025 |
2.35 (14.08%) |
2.04 |
2.02 - 2.47 |
0.792 times |
Tue 30 September 2025 |
2.06 (-1.9%) |
2.10 |
1.90 - 2.27 |
0.8074 times |
Fri 29 August 2025 |
2.10 (-11.39%) |
2.46 |
2.06 - 2.79 |
1.1675 times |
Thu 31 July 2025 |
2.37 (-24.76%) |
3.15 |
2.31 - 4.55 |
2.4349 times |
Mon 30 June 2025 |
3.15 (-7.62%) |
3.47 |
2.96 - 4.38 |
1.0646 times |
Fri 30 May 2025 |
3.41 (24.45%) |
2.75 |
2.42 - 3.47 |
0.6934 times |
Wed 30 April 2025 |
2.74 (-12.74%) |
3.10 |
2.36 - 3.13 |
1.1848 times |
Mon 31 March 2025 |
3.14 (-25.94%) |
4.30 |
3.08 - 4.42 |
0.8718 times |
Fri 28 February 2025 |
4.24 (5.21%) |
3.82 |
3.78 - 4.99 |
0.8014 times |
Fri 31 January 2025 |
4.03 (-7.14%) |
4.40 |
3.25 - 4.89 |
0.9984 times |
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.26 | | 20 day DMA | 2.25 | | 35 day DMA | 2.23 | | 50 day DMA | 2.18 | | 100 day DMA | 2.62 | | 150 day DMA | 2.77 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.26 | 2.24 | | 12 day EMA | 2.26 | 2.26 | 2.26 | | 20 day EMA | 2.24 | 2.24 | 2.24 | | 35 day EMA | 2.2 | 2.2 | 2.19 | | 50 day EMA | 2.17 | 2.17 | 2.16 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.24 | 2.23 | | 12 day SMA | 2.26 | 2.27 | 2.26 | | 20 day SMA | 2.25 | 2.26 | 2.26 | | 35 day SMA | 2.23 | 2.22 | 2.22 | | 50 day SMA | 2.18 | 2.18 | 2.17 | | 100 day SMA | 2.62 | 2.63 | 2.64 | | 150 day SMA | 2.77 | 2.77 | 2.77 | | 200 day SMA | 3.03 | 3.04 | 3.05 |
|
|
