CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology Strong Daily Stock price targets for CardiffOncology CRDF are 2.24 and 2.59 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.5066666666667 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.86 |
Daily price and volume Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.49 (-24.77%) |
2.69 |
2.34 - 2.69 |
3.5593 times |
Tue 29 July 2025 |
3.31 (-11.26%) |
3.76 |
3.20 - 3.80 |
2.417 times |
Mon 28 July 2025 |
3.73 (-6.05%) |
4.06 |
3.59 - 4.10 |
0.6722 times |
Fri 25 July 2025 |
3.97 (-4.11%) |
4.15 |
3.84 - 4.19 |
0.4078 times |
Thu 24 July 2025 |
4.14 (-3.5%) |
4.30 |
4.13 - 4.52 |
0.5022 times |
Wed 23 July 2025 |
4.29 (13.49%) |
3.82 |
3.75 - 4.45 |
0.8027 times |
Tue 22 July 2025 |
3.78 (-3.32%) |
3.91 |
3.73 - 3.97 |
0.3956 times |
Mon 21 July 2025 |
3.91 (-8.64%) |
4.30 |
3.87 - 4.35 |
0.5128 times |
Fri 18 July 2025 |
4.28 (-3.82%) |
4.51 |
4.27 - 4.55 |
0.3903 times |
Thu 17 July 2025 |
4.45 (0.68%) |
4.47 |
4.39 - 4.55 |
0.3402 times |
Wed 16 July 2025 |
4.42 (7.28%) |
4.13 |
4.13 - 4.50 |
0.4722 times |
Weekly price and charts CardiffOncology Strong weekly Stock price targets for CardiffOncology CRDF are 1.54 and 3.3 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 2.9766666666667 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.49 (-37.28%) |
4.06 |
2.34 - 4.10 |
3.1405 times |
Fri 25 July 2025 |
3.97 (-7.24%) |
4.30 |
3.73 - 4.52 |
1.2381 times |
Fri 18 July 2025 |
4.28 (5.16%) |
4.07 |
4.06 - 4.55 |
0.7488 times |
Fri 11 July 2025 |
4.07 (11.2%) |
3.70 |
3.65 - 4.24 |
0.7112 times |
Thu 03 July 2025 |
3.66 (16.19%) |
3.18 |
3.07 - 3.70 |
0.7859 times |
Fri 27 June 2025 |
3.15 (1.61%) |
3.06 |
3.01 - 3.24 |
0.7944 times |
Fri 20 June 2025 |
3.10 (-18.64%) |
3.84 |
2.96 - 3.94 |
0.7718 times |
Fri 13 June 2025 |
3.81 (-1.8%) |
3.97 |
3.67 - 4.38 |
0.7257 times |
Fri 06 June 2025 |
3.88 (13.78%) |
3.47 |
3.33 - 3.93 |
0.6721 times |
Fri 30 May 2025 |
3.41 (12.54%) |
3.08 |
3.05 - 3.47 |
0.4114 times |
Fri 23 May 2025 |
3.03 (7.83%) |
2.78 |
2.75 - 3.21 |
0.5287 times |
Monthly price and charts CardiffOncology Strong monthly Stock price targets for CardiffOncology CRDF are 1.31 and 3.52 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 3.1266666666667 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.49 (-20.95%) |
3.15 |
2.34 - 4.55 |
1.7641 times |
Mon 30 June 2025 |
3.15 (-7.62%) |
3.47 |
2.96 - 4.38 |
0.8366 times |
Fri 30 May 2025 |
3.41 (24.45%) |
2.75 |
2.42 - 3.47 |
0.5449 times |
Wed 30 April 2025 |
2.74 (-12.74%) |
3.10 |
2.36 - 3.13 |
0.9311 times |
Mon 31 March 2025 |
3.14 (-25.94%) |
4.30 |
3.08 - 4.42 |
0.6851 times |
Fri 28 February 2025 |
4.24 (5.21%) |
3.82 |
3.78 - 4.99 |
0.6298 times |
Fri 31 January 2025 |
4.03 (-7.14%) |
4.40 |
3.25 - 4.89 |
0.7846 times |
Tue 31 December 2024 |
4.34 (76.42%) |
2.41 |
2.36 - 5.64 |
2.7009 times |
Tue 26 November 2024 |
2.46 (-21.15%) |
3.12 |
2.38 - 4.38 |
0.6101 times |
Thu 31 October 2024 |
3.12 (16.85%) |
2.67 |
2.42 - 3.40 |
0.5129 times |
Mon 30 September 2024 |
2.67 (15.58%) |
2.30 |
2.09 - 2.88 |
0.3135 times |
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.91 | | 20 day DMA | 3.91 | | 35 day DMA | 3.72 | | 50 day DMA | 3.57 | | 100 day DMA | 3.32 | | 150 day DMA | 3.56 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.74 | 3.96 | | 12 day EMA | 3.67 | 3.89 | 4 | | 20 day EMA | 3.71 | 3.84 | 3.9 | | 35 day EMA | 3.66 | 3.73 | 3.76 | | 50 day EMA | 3.5 | 3.54 | 3.55 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.89 | 3.98 | | 12 day SMA | 3.91 | 4.04 | 4.11 | | 20 day SMA | 3.91 | 3.96 | 3.95 | | 35 day SMA | 3.72 | 3.76 | 3.76 | | 50 day SMA | 3.57 | 3.58 | 3.57 | | 100 day SMA | 3.32 | 3.33 | 3.34 | | 150 day SMA | 3.56 | 3.57 | 3.58 | | 200 day SMA | 3.45 | 3.45 | 3.45 |
|
|
