CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.49 and 1.62

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5266666666667
Daily Target 41.58
Daily Target 51.66

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Tue 02 June 2026 1.51 (2.72%) 1.48 1.47 - 1.60 1.3282 times
Mon 01 June 2026 1.47 (-23.04%) 1.78 1.40 - 1.79 2.8022 times
Fri 29 May 2026 1.91 (3.8%) 1.87 1.82 - 1.91 0.3235 times
Thu 28 May 2026 1.84 (1.66%) 1.82 1.77 - 1.85 0.4245 times
Wed 27 May 2026 1.81 (-6.7%) 1.92 1.79 - 1.98 0.5174 times
Tue 26 May 2026 1.94 (8.99%) 1.82 1.81 - 2.00 0.8974 times
Fri 22 May 2026 1.78 (-0.56%) 1.80 1.68 - 1.82 0.5701 times
Thu 21 May 2026 1.79 (-2.72%) 1.85 1.79 - 1.90 0.7313 times
Wed 20 May 2026 1.84 (4.55%) 1.72 1.71 - 1.88 0.866 times
Tue 19 May 2026 1.76 (4.14%) 1.69 1.68 - 1.99 1.5394 times
Mon 18 May 2026 1.69 (1.81%) 1.67 1.61 - 1.69 0.5462 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.26 and 1.65

Weekly Target 11.18
Weekly Target 21.34
Weekly Target 31.5666666666667
Weekly Target 41.73
Weekly Target 51.96

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Tue 02 June 2026 1.51 (-20.94%) 1.78 1.40 - 1.79 1.9336 times
Fri 29 May 2026 1.91 (7.3%) 1.82 1.77 - 2.00 1.0125 times
Fri 22 May 2026 1.78 (7.23%) 1.67 1.61 - 1.99 1.991 times
Fri 15 May 2026 1.66 (1.22%) 1.65 1.61 - 1.75 0.6899 times
Fri 08 May 2026 1.64 (-2.38%) 1.64 1.60 - 1.71 0.4475 times
Wed 06 May 2026 1.68 (-1.75%) 1.71 1.60 - 1.71 0.6423 times
Fri 01 May 2026 1.71 (-0.58%) 1.72 1.60 - 1.76 0.5888 times
Fri 24 April 2026 1.72 (-4.44%) 1.77 1.65 - 1.82 0.6671 times
Fri 17 April 2026 1.80 (13.92%) 1.57 1.56 - 1.83 1.1023 times
Fri 10 April 2026 1.58 (0%) 1.65 1.54 - 1.69 0.925 times
Thu 02 April 2026 1.58 (1.28%) 1.59 1.55 - 1.72 0.5756 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.26 and 1.65

Monthly Target 11.18
Monthly Target 21.34
Monthly Target 31.5666666666667
Monthly Target 41.73
Monthly Target 51.96

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Tue 02 June 2026 1.51 (-20.94%) 1.78 1.40 - 1.79 0.4548 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 1.1479 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.8196 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.6541 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.9055 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.9397 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.2034 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.7259 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 1.0642 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 1.085 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.5688 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.75
20 day DMA 1.71
35 day DMA 1.71
50 day DMA 1.68
100 day DMA 1.84
150 day DMA 2.04
200 day DMA 2.07

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.731.86
12 day EMA1.71.741.79
20 day EMA1.721.741.77
35 day EMA1.711.721.74
50 day EMA1.691.71.71

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.791.86
12 day SMA1.751.771.79
20 day SMA1.711.721.73
35 day SMA1.711.711.71
50 day SMA1.681.691.69
100 day SMA1.841.861.88
150 day SMA2.042.042.05
200 day SMA2.072.072.08
Back to top | Use Dark Theme