CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 0.87 and 0.93

Daily Target 10.83
Daily Target 20.85
Daily Target 30.88666666666667
Daily Target 40.91
Daily Target 50.95

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 17 July 2026 0.88 (1.15%) 0.87 0.86 - 0.92 0.9298 times
Thu 16 July 2026 0.87 (-2.25%) 0.89 0.85 - 0.94 1.0278 times
Wed 15 July 2026 0.89 (-33.58%) 0.92 0.83 - 0.95 5.6999 times
Tue 14 July 2026 1.34 (-0.74%) 1.43 1.32 - 1.43 0.2461 times
Mon 13 July 2026 1.35 (1.5%) 1.35 1.30 - 1.43 0.333 times
Fri 10 July 2026 1.33 (0.76%) 1.35 1.24 - 1.35 0.3244 times
Thu 09 July 2026 1.32 (3.94%) 1.25 1.25 - 1.34 0.3202 times
Wed 08 July 2026 1.27 (-5.93%) 1.35 1.23 - 1.39 0.2892 times
Tue 07 July 2026 1.35 (3.85%) 1.27 1.25 - 1.37 0.2369 times
Mon 06 July 2026 1.30 (2.36%) 1.29 1.24 - 1.37 0.5927 times
Thu 02 July 2026 1.27 (-1.55%) 1.26 1.20 - 1.31 0.5179 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 0.56 and 1.16

Weekly Target 10.45
Weekly Target 20.66
Weekly Target 31.0466666666667
Weekly Target 41.26
Weekly Target 51.65

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 17 July 2026 0.88 (-33.83%) 1.35 0.83 - 1.43 2.3065 times
Fri 10 July 2026 1.33 (4.72%) 1.29 1.23 - 1.39 0.4938 times
Thu 02 July 2026 1.27 (1.6%) 1.24 1.20 - 1.34 0.4045 times
Fri 26 June 2026 1.25 (3.31%) 1.28 1.21 - 1.43 1.3758 times
Thu 18 June 2026 1.21 (-21.43%) 1.57 1.16 - 1.60 0.6966 times
Fri 12 June 2026 1.54 (2.67%) 1.51 1.45 - 1.63 0.6933 times
Fri 05 June 2026 1.50 (-21.47%) 1.78 1.35 - 1.79 1.965 times
Fri 29 May 2026 1.91 (7.3%) 1.82 1.77 - 2.00 0.566 times
Fri 22 May 2026 1.78 (7.23%) 1.67 1.61 - 1.99 1.1129 times
Fri 15 May 2026 1.66 (1.22%) 1.65 1.61 - 1.75 0.3856 times
Fri 08 May 2026 1.64 (-2.38%) 1.64 1.60 - 1.71 0.2501 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 0.56 and 1.16

Monthly Target 10.45
Monthly Target 20.66
Monthly Target 31.0466666666667
Monthly Target 41.26
Monthly Target 51.65

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 17 July 2026 0.88 (-32.31%) 1.28 0.83 - 1.43 1.0761 times
Tue 30 June 2026 1.30 (-31.94%) 1.78 1.16 - 1.79 1.7537 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 0.9729 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.6946 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5544 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.7674 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.6439 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.0199 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.6152 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.9019 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.9195 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.21
20 day DMA 1.23
35 day DMA 1.35
50 day DMA 1.46
100 day DMA 1.61
150 day DMA 1.85
200 day DMA 1.94

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.081.18
12 day EMA1.141.191.25
20 day EMA1.221.261.3
35 day EMA1.331.361.39
50 day EMA1.441.461.48

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.161.25
12 day SMA1.211.241.27
20 day SMA1.231.241.26
35 day SMA1.351.381.41
50 day SMA1.461.481.49
100 day SMA1.611.611.62
150 day SMA1.851.861.87
200 day SMA1.941.951.95
Back to top | Use Dark Theme