CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology Strong Daily Stock price targets for CardiffOncology CRDF are 2.42 and 2.62 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4633333333333 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.66 |
Daily price and volume Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (3.78%) |
2.38 |
2.36 - 2.56 |
1.1404 times |
Thu 10 April 2025 |
2.38 (-8.81%) |
2.62 |
2.37 - 2.68 |
0.9868 times |
Wed 09 April 2025 |
2.61 (2.35%) |
2.64 |
2.44 - 2.77 |
1.8207 times |
Tue 08 April 2025 |
2.55 (-5.2%) |
2.85 |
2.51 - 2.86 |
0.7074 times |
Mon 07 April 2025 |
2.69 (-2.18%) |
2.61 |
2.50 - 2.87 |
1.4431 times |
Fri 04 April 2025 |
2.75 (-4.18%) |
2.80 |
2.62 - 2.82 |
0.9252 times |
Thu 03 April 2025 |
2.87 (-4.65%) |
2.91 |
2.86 - 2.98 |
0.6456 times |
Wed 02 April 2025 |
3.01 (-1.63%) |
3.02 |
2.94 - 3.08 |
0.9169 times |
Tue 01 April 2025 |
3.06 (-2.55%) |
3.10 |
2.94 - 3.13 |
0.9293 times |
Mon 31 March 2025 |
3.14 (-4.56%) |
3.20 |
3.08 - 3.22 |
0.4846 times |
Fri 28 March 2025 |
3.29 (-7.06%) |
3.47 |
3.26 - 3.47 |
0.4895 times |
Weekly price and charts CardiffOncology Strong weekly Stock price targets for CardiffOncology CRDF are 2.16 and 2.67 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.5666666666667 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (-10.18%) |
2.61 |
2.36 - 2.87 |
1.8195 times |
Fri 04 April 2025 |
2.75 (-16.41%) |
3.20 |
2.62 - 3.22 |
1.164 times |
Fri 28 March 2025 |
3.29 (-12.27%) |
3.82 |
3.26 - 3.86 |
0.3725 times |
Fri 21 March 2025 |
3.75 (-6.25%) |
3.97 |
3.65 - 4.13 |
1.236 times |
Fri 14 March 2025 |
4.00 (3.63%) |
3.85 |
3.52 - 4.42 |
0.9937 times |
Fri 07 March 2025 |
3.86 (-8.96%) |
4.30 |
3.62 - 4.31 |
0.9844 times |
Fri 28 February 2025 |
4.24 (-10.74%) |
4.79 |
4.02 - 4.86 |
1.0529 times |
Fri 21 February 2025 |
4.75 (10.72%) |
4.50 |
4.12 - 4.99 |
0.8996 times |
Fri 14 February 2025 |
4.29 (-4.67%) |
4.50 |
4.01 - 4.67 |
0.6426 times |
Fri 07 February 2025 |
4.50 (11.66%) |
3.82 |
3.78 - 4.83 |
0.8349 times |
Fri 31 January 2025 |
4.03 (18.18%) |
3.41 |
3.25 - 4.23 |
0.8463 times |
Monthly price and charts CardiffOncology Strong monthly Stock price targets for CardiffOncology CRDF are 2.03 and 2.8 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (-21.34%) |
3.10 |
2.36 - 3.13 |
0.7039 times |
Mon 31 March 2025 |
3.14 (-25.94%) |
4.30 |
3.08 - 4.42 |
0.9251 times |
Fri 28 February 2025 |
4.24 (5.21%) |
3.82 |
3.78 - 4.99 |
0.8505 times |
Fri 31 January 2025 |
4.03 (-7.14%) |
4.40 |
3.25 - 4.89 |
1.0595 times |
Tue 31 December 2024 |
4.34 (76.42%) |
2.41 |
2.36 - 5.64 |
3.6473 times |
Tue 26 November 2024 |
2.46 (-21.15%) |
3.12 |
2.38 - 4.38 |
0.8238 times |
Thu 31 October 2024 |
3.12 (16.85%) |
2.67 |
2.42 - 3.40 |
0.6926 times |
Mon 30 September 2024 |
2.67 (15.58%) |
2.30 |
2.09 - 2.88 |
0.4234 times |
Fri 30 August 2024 |
2.31 (-1.28%) |
2.33 |
2.01 - 2.60 |
0.3986 times |
Wed 31 July 2024 |
2.34 (5.41%) |
2.21 |
2.03 - 2.65 |
0.4752 times |
Fri 28 June 2024 |
2.22 (-30.19%) |
3.25 |
2.17 - 3.27 |
0.6984 times |
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.86 | | 20 day DMA | 3.26 | | 35 day DMA | 3.64 | | 50 day DMA | 3.83 | | 100 day DMA | 3.69 | | 150 day DMA | 3.36 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.61 | 2.72 | | 12 day EMA | 2.85 | 2.92 | 3.02 | | 20 day EMA | 3.1 | 3.17 | 3.25 | | 35 day EMA | 3.4 | 3.45 | 3.51 | | 50 day EMA | 3.67 | 3.72 | 3.77 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.6 | 2.69 | | 12 day SMA | 2.86 | 2.97 | 3.09 | | 20 day SMA | 3.26 | 3.35 | 3.41 | | 35 day SMA | 3.64 | 3.71 | 3.76 | | 50 day SMA | 3.83 | 3.85 | 3.87 | | 100 day SMA | 3.69 | 3.7 | 3.72 | | 150 day SMA | 3.36 | 3.36 | 3.36 | | 200 day SMA | 3.09 | 3.09 | 3.1 |
|
|
