Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 1.67 and 1.74
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.75 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.70 (4.29%) | 1.64 | 1.64 - 1.71 | 1.3084 times | Tue 14 April 2026 | 1.63 (2.52%) | 1.62 | 1.57 - 1.66 | 1.0991 times | Mon 13 April 2026 | 1.59 (0.63%) | 1.57 | 1.56 - 1.63 | 1.0863 times | Fri 10 April 2026 | 1.58 (-5.39%) | 1.63 | 1.56 - 1.66 | 0.8505 times | Thu 09 April 2026 | 1.67 (7.05%) | 1.58 | 1.55 - 1.69 | 1.2465 times | Wed 08 April 2026 | 1.56 (0%) | 1.59 | 1.54 - 1.62 | 1.0786 times | Tue 07 April 2026 | 1.56 (-1.89%) | 1.58 | 1.54 - 1.60 | 1.1195 times | Mon 06 April 2026 | 1.59 (0.63%) | 1.65 | 1.58 - 1.66 | 0.6221 times | Thu 02 April 2026 | 1.58 (-1.86%) | 1.60 | 1.55 - 1.60 | 0.6443 times | Wed 01 April 2026 | 1.61 (-0.62%) | 1.66 | 1.61 - 1.72 | 0.9448 times | Tue 31 March 2026 | 1.62 (3.85%) | 1.57 | 1.57 - 1.65 | 0.7265 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.63 and 1.78
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.70 (7.59%) | 1.57 | 1.56 - 1.71 | 0.9961 times | Fri 10 April 2026 | 1.58 (0%) | 1.65 | 1.54 - 1.69 | 1.4018 times | Thu 02 April 2026 | 1.58 (1.28%) | 1.59 | 1.55 - 1.72 | 0.8723 times | Fri 27 March 2026 | 1.56 (-13.33%) | 1.87 | 1.55 - 1.87 | 0.8745 times | Fri 20 March 2026 | 1.80 (-3.23%) | 1.89 | 1.72 - 1.99 | 0.7045 times | Fri 13 March 2026 | 1.86 (-1.06%) | 1.81 | 1.78 - 2.06 | 1.1062 times | Fri 06 March 2026 | 1.88 (-3.09%) | 1.89 | 1.81 - 2.01 | 1.1102 times | Fri 27 February 2026 | 1.94 (20.5%) | 1.59 | 1.54 - 2.05 | 2.1325 times | Fri 20 February 2026 | 1.61 (0.63%) | 1.59 | 1.55 - 1.67 | 0.5995 times | Fri 13 February 2026 | 1.60 (0%) | 1.58 | 1.58 - 1.68 | 0.2024 times | Fri 13 February 2026 | 1.60 (0%) | 1.58 | 1.53 - 1.68 | 0.8952 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.62 and 1.8
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.70 (4.94%) | 1.66 | 1.54 - 1.72 | 0.344 times | Tue 31 March 2026 | 1.62 (-16.49%) | 1.89 | 1.55 - 2.06 | 0.5086 times | Fri 27 February 2026 | 1.94 (10.86%) | 1.75 | 1.48 - 2.05 | 0.704 times | Fri 30 January 2026 | 1.75 (-37.72%) | 2.80 | 1.58 - 3.30 | 1.5082 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 0.9357 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5644 times | Fri 31 October 2025 | 2.35 (14.08%) | 2.04 | 2.02 - 2.47 | 0.8275 times | Tue 30 September 2025 | 2.06 (-1.9%) | 2.10 | 1.90 - 2.27 | 0.8436 times | Fri 29 August 2025 | 2.10 (-11.39%) | 2.46 | 2.06 - 2.79 | 1.2198 times | Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 2.5441 times | Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 1.1123 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.61 | 1.6 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.61 | 1.59 |
| 12 day SMA | 1.6 | 1.59 | 1.6 |
| 20 day SMA | 1.66 | 1.67 | 1.69 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 2.12 | 2.12 | 2.13 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.