LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 229.84 and 236.15 | Daily Target 1 | 228.3 | | Daily Target 2 | 231.38 | | Daily Target 3 | 234.61333333333 | | Daily Target 4 | 237.69 | | Daily Target 5 | 240.92 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
234.45 (-0.7%) |
237.85 |
231.54 - 237.85 |
1.4574 times |
Thu 30 October 2025 |
236.10 (0.68%) |
230.00 |
220.03 - 238.81 |
1.5609 times |
Wed 29 October 2025 |
234.51 (-2.55%) |
240.00 |
233.46 - 241.82 |
1.3675 times |
Tue 28 October 2025 |
240.64 (-0.59%) |
241.65 |
238.56 - 242.67 |
0.7687 times |
Mon 27 October 2025 |
242.07 (0.11%) |
243.07 |
240.51 - 245.61 |
0.7493 times |
Fri 24 October 2025 |
241.81 (-0.17%) |
243.23 |
240.00 - 243.45 |
0.7821 times |
Thu 23 October 2025 |
242.21 (1.37%) |
239.36 |
238.31 - 243.32 |
0.9469 times |
Wed 22 October 2025 |
238.93 (-1.65%) |
242.95 |
238.52 - 244.53 |
0.5656 times |
Tue 21 October 2025 |
242.95 (1.47%) |
238.59 |
238.37 - 245.08 |
1.0108 times |
Mon 20 October 2025 |
239.42 (1.87%) |
237.19 |
235.98 - 239.79 |
0.7908 times |
Fri 17 October 2025 |
235.02 (-1.38%) |
237.32 |
234.39 - 240.80 |
0.5718 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 214.45 and 240.03 | Weekly Target 1 | 207.78 | | Weekly Target 2 | 221.12 | | Weekly Target 3 | 233.36333333333 | | Weekly Target 4 | 246.7 | | Weekly Target 5 | 258.94 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
234.45 (-3.04%) |
243.07 |
220.03 - 245.61 |
1.6496 times |
Fri 24 October 2025 |
241.81 (2.89%) |
237.19 |
235.98 - 245.08 |
1.1445 times |
Fri 17 October 2025 |
235.02 (3.11%) |
230.46 |
229.31 - 241.39 |
0.6793 times |
Fri 10 October 2025 |
227.93 (-3.58%) |
235.85 |
227.54 - 242.25 |
1.076 times |
Fri 03 October 2025 |
236.39 (-0.14%) |
237.84 |
229.99 - 241.78 |
0.9937 times |
Fri 26 September 2025 |
236.72 (-0.66%) |
238.40 |
231.14 - 241.30 |
1.0239 times |
Fri 19 September 2025 |
238.29 (-0.35%) |
240.13 |
232.14 - 241.03 |
1.5523 times |
Fri 12 September 2025 |
239.13 (-2.12%) |
245.16 |
237.78 - 246.50 |
0.9826 times |
Fri 05 September 2025 |
244.32 (0.7%) |
239.70 |
238.35 - 246.53 |
0.7154 times |
Fri 29 August 2025 |
242.63 (0%) |
246.82 |
240.33 - 247.37 |
0.1826 times |
Fri 29 August 2025 |
242.63 (-1.07%) |
244.89 |
240.33 - 249.19 |
0.8866 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 227.24 and 252.82 | Monthly Target 1 | 207.78 | | Monthly Target 2 | 221.12 | | Monthly Target 3 | 233.36333333333 | | Monthly Target 4 | 246.7 | | Monthly Target 5 | 258.94 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
234.45 (-0.59%) |
233.94 |
220.03 - 245.61 |
1.0722 times |
Tue 30 September 2025 |
235.83 (-2.8%) |
239.70 |
231.14 - 246.53 |
0.9422 times |
Fri 29 August 2025 |
242.63 (-0.36%) |
238.64 |
232.00 - 249.19 |
0.8574 times |
Thu 31 July 2025 |
243.50 (17.45%) |
206.75 |
205.36 - 244.30 |
1.1565 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.126 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.0695 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.0234 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.0811 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.8479 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.8237 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.7714 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 237.55 | | 12 day DMA | 238.87 | | 20 day DMA | 237.62 | | 35 day DMA | 236.77 | | 50 day DMA | 238.7 | | 100 day DMA | 231.02 | | 150 day DMA | 216.18 | | 200 day DMA | 211.65 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.76 | 237.91 | 238.82 | | 12 day EMA | 237.78 | 238.38 | 238.79 | | 20 day EMA | 237.79 | 238.14 | 238.35 | | 35 day EMA | 238.4 | 238.63 | 238.78 | | 50 day EMA | 238.69 | 238.86 | 238.97 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.55 | 239.03 | 240.25 | | 12 day SMA | 238.87 | 239.21 | 239.26 | | 20 day SMA | 237.62 | 237.72 | 237.49 | | 35 day SMA | 236.77 | 236.91 | 237.1 | | 50 day SMA | 238.7 | 238.92 | 238.96 | | 100 day SMA | 231.02 | 230.7 | 230.35 | | 150 day SMA | 216.18 | 215.89 | 215.58 | | 200 day SMA | 211.65 | 211.45 | 211.23 |
|
|
