LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 242.57 and 245.97 | Daily Target 1 | 240 | | Daily Target 2 | 241.73 | | Daily Target 3 | 243.40333333333 | | Daily Target 4 | 245.13 | | Daily Target 5 | 246.8 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
243.45 (-0.1%) |
243.16 |
241.68 - 245.08 |
1.8279 times |
Thu 18 December 2025 |
243.69 (0.64%) |
242.57 |
240.42 - 245.12 |
0.7744 times |
Wed 17 December 2025 |
242.14 (-0.54%) |
242.51 |
241.04 - 245.00 |
0.8032 times |
Tue 16 December 2025 |
243.46 (-0.32%) |
242.82 |
241.09 - 245.41 |
1.1014 times |
Mon 15 December 2025 |
244.24 (0.2%) |
245.43 |
240.17 - 245.43 |
1.1043 times |
Fri 12 December 2025 |
243.75 (-2.84%) |
251.27 |
242.74 - 252.00 |
0.9184 times |
Thu 11 December 2025 |
250.88 (1.51%) |
247.95 |
246.08 - 251.55 |
1.0238 times |
Wed 10 December 2025 |
247.16 (3.71%) |
237.95 |
237.95 - 247.82 |
0.9603 times |
Tue 09 December 2025 |
238.31 (-1.43%) |
240.76 |
238.03 - 243.07 |
0.7542 times |
Mon 08 December 2025 |
241.77 (-1.48%) |
244.32 |
240.28 - 247.42 |
0.7322 times |
Fri 05 December 2025 |
245.41 (0.56%) |
242.51 |
242.38 - 246.76 |
1.231 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 239.18 and 244.44 | Weekly Target 1 | 237.76 | | Weekly Target 2 | 240.6 | | Weekly Target 3 | 243.01666666667 | | Weekly Target 4 | 245.86 | | Weekly Target 5 | 248.28 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
243.45 (-0.12%) |
245.43 |
240.17 - 245.43 |
1.1619 times |
Fri 12 December 2025 |
243.75 (-0.68%) |
244.32 |
237.95 - 252.00 |
0.9088 times |
Fri 05 December 2025 |
245.41 (2.5%) |
237.69 |
234.05 - 246.76 |
0.8191 times |
Fri 28 November 2025 |
239.43 (4.55%) |
229.14 |
227.98 - 242.17 |
0.892 times |
Fri 21 November 2025 |
229.00 (1.33%) |
224.54 |
216.22 - 230.60 |
1.5347 times |
Fri 14 November 2025 |
225.99 (-0.4%) |
228.49 |
224.85 - 237.62 |
0.9911 times |
Fri 07 November 2025 |
226.89 (-3.22%) |
229.14 |
222.68 - 231.85 |
0.9346 times |
Fri 31 October 2025 |
234.45 (0%) |
237.85 |
231.54 - 237.85 |
0.3508 times |
Fri 31 October 2025 |
234.45 (-3.04%) |
243.07 |
220.03 - 245.61 |
1.4211 times |
Fri 24 October 2025 |
241.81 (2.89%) |
237.19 |
235.98 - 245.08 |
0.986 times |
Fri 17 October 2025 |
235.02 (3.11%) |
230.46 |
229.31 - 241.39 |
0.5853 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 238.75 and 256.7 | Monthly Target 1 | 225.22 | | Monthly Target 2 | 234.33 | | Monthly Target 3 | 243.16666666667 | | Monthly Target 4 | 252.28 | | Monthly Target 5 | 261.12 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
243.45 (1.68%) |
237.69 |
234.05 - 252.00 |
0.679 times |
Fri 28 November 2025 |
239.43 (2.12%) |
229.14 |
216.22 - 242.17 |
1.0227 times |
Fri 31 October 2025 |
234.45 (-0.59%) |
233.94 |
220.03 - 245.61 |
1.1402 times |
Tue 30 September 2025 |
235.83 (-2.8%) |
239.70 |
231.14 - 246.53 |
0.9295 times |
Fri 29 August 2025 |
242.63 (-0.36%) |
238.64 |
232.00 - 249.19 |
0.8458 times |
Thu 31 July 2025 |
243.50 (17.45%) |
206.75 |
205.36 - 244.30 |
1.1409 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.1108 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.055 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.0096 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.0665 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.8365 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 243.4 | | 12 day DMA | 244.03 | | 20 day DMA | 241.03 | | 35 day DMA | 235.24 | | 50 day DMA | 236.03 | | 100 day DMA | 237.94 | | 150 day DMA | 228.32 | | 200 day DMA | 217.58 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.56 | 243.61 | 243.57 | | 12 day EMA | 242.65 | 242.5 | 242.28 | | 20 day EMA | 240.8 | 240.52 | 240.19 | | 35 day EMA | 239.29 | 239.04 | 238.77 | | 50 day EMA | 236.86 | 236.59 | 236.3 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.4 | 243.46 | 244.89 | | 12 day SMA | 244.03 | 243.82 | 243.3 | | 20 day SMA | 241.03 | 240.16 | 239.06 | | 35 day SMA | 235.24 | 235.03 | 234.76 | | 50 day SMA | 236.03 | 235.86 | 235.83 | | 100 day SMA | 237.94 | 237.74 | 237.55 | | 150 day SMA | 228.32 | 228.01 | 227.7 | | 200 day SMA | 217.58 | 217.34 | 217.11 |
|
|
