Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 250.59 and 258.82
| Daily Target 1 | 249 |
| Daily Target 2 | 252.18 |
| Daily Target 3 | 257.23333333333 |
| Daily Target 4 | 260.41 |
| Daily Target 5 | 265.46 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 255.35 (-2.65%) | 262.29 | 254.06 - 262.29 | 0.7777 times | Tue 14 April 2026 | 262.29 (0.82%) | 260.15 | 255.63 - 262.89 | 0.5267 times | Mon 13 April 2026 | 260.15 (1.52%) | 255.88 | 254.26 - 260.51 | 0.7559 times | Fri 10 April 2026 | 256.26 (0.06%) | 256.30 | 255.41 - 258.57 | 0.4636 times | Thu 09 April 2026 | 256.11 (0.67%) | 252.89 | 252.89 - 258.33 | 0.5188 times | Wed 08 April 2026 | 254.40 (5.1%) | 252.70 | 250.63 - 255.92 | 1.473 times | Tue 07 April 2026 | 242.05 (1.68%) | 238.05 | 235.43 - 242.62 | 2.0333 times | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 1.4335 times | Thu 02 April 2026 | 243.67 (-2.44%) | 244.17 | 239.99 - 251.37 | 1.1453 times | Wed 01 April 2026 | 249.76 (0.27%) | 249.98 | 249.40 - 254.09 | 0.8723 times | Tue 31 March 2026 | 249.08 (1.91%) | 243.14 | 241.97 - 252.53 | 0.842 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 250.29 and 259.12
| Weekly Target 1 | 248.6 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 257.43333333333 |
| Weekly Target 4 | 260.81 |
| Weekly Target 5 | 266.26 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 255.35 (-0.36%) | 255.88 | 254.06 - 262.89 | 0.7139 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 2.0523 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 1.0836 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.2063 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.5561 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.8453 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 1.1688 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 1.0987 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.8324 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.4425 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.9909 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 245.39 and 272.85
| Monthly Target 1 | 223.76 |
| Monthly Target 2 | 239.56 |
| Monthly Target 3 | 251.22333333333 |
| Monthly Target 4 | 267.02 |
| Monthly Target 5 | 278.68 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 255.35 (2.52%) | 249.98 | 235.43 - 262.89 | 0.6576 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7896 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.46 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.876 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8817 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0742 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1977 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9764 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8884 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1984 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1668 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 258.03 |
| 12 day DMA | 250.97 |
| 20 day DMA | 252.12 |
| 35 day DMA | 261.46 |
| 50 day DMA | 269.78 |
| 100 day DMA | 258.49 |
| 150 day DMA | 250.6 |
| 200 day DMA | 246.12 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 257.34 | 254.86 |
| 12 day EMA | 254.4 | 254.23 | 252.76 |
| 20 day EMA | 255.57 | 255.59 | 254.88 |
| 35 day EMA | 260.87 | 261.19 | 261.12 |
| 50 day EMA | 268.05 | 268.57 | 268.83 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.03 | 257.84 | 253.79 |
| 12 day SMA | 250.97 | 250.35 | 249.45 |
| 20 day SMA | 252.12 | 252.31 | 252.12 |
| 35 day SMA | 261.46 | 262.2 | 262.88 |
| 50 day SMA | 269.78 | 270.03 | 270.09 |
| 100 day SMA | 258.49 | 258.14 | 257.72 |
| 150 day SMA | 250.6 | 250.49 | 250.36 |
| 200 day SMA | 246.12 | 245.89 | 245.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.