LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 237.96 and 245 | Daily Target 1 | 236.4 | | Daily Target 2 | 239.52 | | Daily Target 3 | 243.44333333333 | | Daily Target 4 | 246.56 | | Daily Target 5 | 250.48 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.63 (-1.19%) |
246.82 |
240.33 - 247.37 |
1.0953 times |
Thu 28 August 2025 |
245.54 (-0.9%) |
247.68 |
244.75 - 247.68 |
0.891 times |
Wed 27 August 2025 |
247.76 (0.6%) |
244.52 |
244.52 - 249.19 |
1.0062 times |
Tue 26 August 2025 |
246.29 (0.19%) |
245.66 |
245.42 - 248.56 |
1.0737 times |
Mon 25 August 2025 |
245.83 (0.24%) |
244.89 |
244.89 - 247.22 |
1.2522 times |
Fri 22 August 2025 |
245.25 (2.99%) |
239.80 |
239.00 - 246.13 |
0.7807 times |
Thu 21 August 2025 |
238.12 (-0.24%) |
238.29 |
237.57 - 239.65 |
1.0354 times |
Wed 20 August 2025 |
238.70 (-0.85%) |
240.74 |
236.52 - 241.72 |
0.928 times |
Tue 19 August 2025 |
240.75 (1.11%) |
238.07 |
237.65 - 241.26 |
0.7828 times |
Mon 18 August 2025 |
238.10 (0.35%) |
238.22 |
233.44 - 238.64 |
1.1548 times |
Fri 15 August 2025 |
237.27 (-2.6%) |
243.94 |
237.01 - 243.94 |
1.2102 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 237.05 and 245.91 | Weekly Target 1 | 235.19 | | Weekly Target 2 | 238.91 | | Weekly Target 3 | 244.05 | | Weekly Target 4 | 247.77 | | Weekly Target 5 | 252.91 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.63 (-1.07%) |
244.89 |
240.33 - 249.19 |
0.7512 times |
Fri 22 August 2025 |
245.25 (3.36%) |
238.22 |
233.44 - 246.13 |
0.6613 times |
Fri 15 August 2025 |
237.27 (-0.92%) |
239.47 |
236.16 - 245.60 |
0.8855 times |
Fri 08 August 2025 |
239.47 (-0.69%) |
245.60 |
238.62 - 246.83 |
0.7832 times |
Fri 01 August 2025 |
241.14 (5.89%) |
228.36 |
219.78 - 244.30 |
1.549 times |
Fri 25 July 2025 |
227.72 (2.9%) |
221.71 |
218.10 - 227.80 |
0.8899 times |
Fri 18 July 2025 |
221.31 (-0.66%) |
222.78 |
214.06 - 224.75 |
0.7214 times |
Fri 11 July 2025 |
222.78 (3.01%) |
214.26 |
213.72 - 225.25 |
1.1851 times |
Thu 03 July 2025 |
216.28 (3.35%) |
209.15 |
205.36 - 217.38 |
0.9363 times |
Fri 27 June 2025 |
209.27 (4.01%) |
200.09 |
199.30 - 214.37 |
1.6372 times |
Fri 20 June 2025 |
201.20 (-0.03%) |
203.09 |
199.13 - 203.95 |
0.7601 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 237.32 and 254.51 | Monthly Target 1 | 224.08 | | Monthly Target 2 | 233.36 | | Monthly Target 3 | 241.27333333333 | | Monthly Target 4 | 250.55 | | Monthly Target 5 | 258.46 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.63 (-0.36%) |
238.64 |
232.00 - 249.19 |
0.8619 times |
Thu 31 July 2025 |
243.50 (17.45%) |
206.75 |
205.36 - 244.30 |
1.2157 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.1836 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.1242 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.0758 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.1364 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.8913 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.8658 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.8109 times |
Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.8343 times |
Thu 31 October 2024 |
192.56 (0.28%) |
192.02 |
187.17 - 208.37 |
0.8852 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 245.61 | | 12 day DMA | 242.49 | | 20 day DMA | 242.25 | | 35 day DMA | 234.56 | | 50 day DMA | 227.62 | | 100 day DMA | 208.37 | | 150 day DMA | 204.26 | | 200 day DMA | 203.12 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.42 | 245.31 | 245.2 | | 12 day EMA | 242.88 | 242.93 | 242.46 | | 20 day EMA | 240.19 | 239.93 | 239.34 | | 35 day EMA | 234.07 | 233.57 | 232.86 | | 50 day EMA | 227.36 | 226.74 | 225.97 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.61 | 246.13 | 244.65 | | 12 day SMA | 242.49 | 242.72 | 242.44 | | 20 day SMA | 242.25 | 242.3 | 241.19 | | 35 day SMA | 234.56 | 234.01 | 233.3 | | 50 day SMA | 227.62 | 226.77 | 225.89 | | 100 day SMA | 208.37 | 207.62 | 206.85 | | 150 day SMA | 204.26 | 203.96 | 203.65 | | 200 day SMA | 203.12 | 202.92 | 202.65 |
|
|
