LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 185.25 and 187.55 | Daily Target 1 | 183.54 | | Daily Target 2 | 184.65 | | Daily Target 3 | 185.84 | | Daily Target 4 | 186.95 | | Daily Target 5 | 188.14 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
185.76 (-0.31%) |
184.86 |
184.73 - 187.03 |
1.4538 times |
| Thu 24 April 2025 |
186.34 (5.28%) |
182.91 |
181.65 - 187.71 |
1.3147 times |
| Tue 22 April 2025 |
177.00 (2.75%) |
174.79 |
173.26 - 178.54 |
2.2182 times |
| Mon 21 April 2025 |
172.26 (-2.89%) |
176.79 |
169.69 - 176.79 |
2.0291 times |
| Thu 17 April 2025 |
177.38 (0.05%) |
177.84 |
176.60 - 179.61 |
1.4416 times |
| Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
| Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
| Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
1.5426 times |
| Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
| Wed 16 April 2025 |
177.29 (-1.56%) |
180.01 |
175.74 - 180.91 |
0 times |
| Tue 15 April 2025 |
180.10 (0.08%) |
180.57 |
178.97 - 183.56 |
0.9609 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 177.73 and 195.75 | Weekly Target 1 | 163.03 | | Weekly Target 2 | 174.4 | | Weekly Target 3 | 181.05333333333 | | Weekly Target 4 | 192.42 | | Weekly Target 5 | 199.07 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
185.76 (4.72%) |
176.79 |
169.69 - 187.71 |
1.2597 times |
| Thu 17 April 2025 |
177.38 (0.05%) |
180.01 |
175.74 - 180.91 |
0.2588 times |
| Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
| Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0.277 times |
| Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
| Wed 16 April 2025 |
177.29 (-2.12%) |
182.66 |
175.74 - 185.24 |
0.4111 times |
| Fri 11 April 2025 |
181.13 (5.3%) |
167.97 |
161.11 - 186.42 |
2.0872 times |
| Fri 04 April 2025 |
172.02 (-9.6%) |
187.50 |
168.29 - 195.18 |
1.8343 times |
| Fri 28 March 2025 |
190.29 (-0.9%) |
194.56 |
189.22 - 199.84 |
0.9805 times |
| Fri 21 March 2025 |
192.02 (0.8%) |
189.27 |
188.79 - 195.87 |
2.8914 times |
| Fri 14 March 2025 |
190.50 (-5.54%) |
200.25 |
184.43 - 204.64 |
2.2457 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 156.4 and 190.47 | Monthly Target 1 | 146.61 | | Monthly Target 2 | 166.19 | | Monthly Target 3 | 180.68333333333 | | Monthly Target 4 | 200.26 | | Monthly Target 5 | 214.75 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
185.76 (-1.8%) |
188.14 |
161.11 - 195.18 |
0.8706 times |
| Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.2372 times |
| Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.9704 times |
| Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.9426 times |
| Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.8828 times |
| Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.9082 times |
| Thu 31 October 2024 |
192.56 (0.28%) |
192.02 |
187.17 - 208.37 |
0.9637 times |
| Mon 30 September 2024 |
192.02 (-0.82%) |
192.08 |
169.51 - 197.74 |
1.0153 times |
| Fri 30 August 2024 |
193.61 (-5.74%) |
206.73 |
186.24 - 208.73 |
0.9006 times |
| Wed 31 July 2024 |
205.41 (8.89%) |
188.64 |
182.62 - 214.93 |
1.3086 times |
| Fri 28 June 2024 |
188.64 (-3.93%) |
197.47 |
173.01 - 198.57 |
1.6686 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 179.75 | | 12 day DMA | 178.77 | | 20 day DMA | 178.5 | | 35 day DMA | 184.56 | | 50 day DMA | 190.95 | | 100 day DMA | 193.3 | | 150 day DMA | 194.7 | | 200 day DMA | 194.34 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.63 | 179.56 | 176.17 | | 12 day EMA | 180.03 | 178.99 | 177.66 | | 20 day EMA | 181.17 | 180.69 | 180.09 | | 35 day EMA | 185.17 | 185.13 | 185.06 | | 50 day EMA | 190.38 | 190.57 | 190.74 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.75 | 178.05 | 176.24 | | 12 day SMA | 178.77 | 178.38 | 177.6 | | 20 day SMA | 178.5 | 178.82 | 178.97 | | 35 day SMA | 184.56 | 185.01 | 185.29 | | 50 day SMA | 190.95 | 191.51 | 191.66 | | 100 day SMA | 193.3 | 193.58 | 193.8 | | 150 day SMA | 194.7 | 194.66 | 194.59 | | 200 day SMA | 194.34 | 194.33 | 194.33 |
|
|
