Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 276.14 and 284.34
| Daily Target 1 | 274.46 |
| Daily Target 2 | 277.81 |
| Daily Target 3 | 282.65666666667 |
| Daily Target 4 | 286.01 |
| Daily Target 5 | 290.86 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.17 (-1.73%) | 286.75 | 279.30 - 287.50 | 0.451 times | Fri 20 February 2026 | 286.13 (-0.69%) | 287.62 | 285.41 - 291.91 | 0.376 times | Thu 19 February 2026 | 288.12 (-0.32%) | 288.44 | 286.79 - 290.60 | 0.5077 times | Wed 18 February 2026 | 289.04 (0.62%) | 288.30 | 286.76 - 292.88 | 0.5801 times | Tue 17 February 2026 | 287.27 (-2.18%) | 289.94 | 286.58 - 293.52 | 0.6895 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 1.1447 times | Fri 13 February 2026 | 293.68 (-0.83%) | 296.16 | 292.58 - 299.58 | 1.1447 times | Thu 12 February 2026 | 296.14 (1.94%) | 280.65 | 271.00 - 310.00 | 2.5576 times | Wed 11 February 2026 | 290.50 (-1.22%) | 296.55 | 289.73 - 298.44 | 1.5532 times | Tue 10 February 2026 | 294.08 (-1.18%) | 297.41 | 293.24 - 298.40 | 0.9957 times | Mon 09 February 2026 | 297.60 (-0.43%) | 299.03 | 293.67 - 300.54 | 1.4857 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 276.14 and 284.34
| Weekly Target 1 | 274.46 |
| Weekly Target 2 | 277.81 |
| Weekly Target 3 | 282.65666666667 |
| Weekly Target 4 | 286.01 |
| Weekly Target 5 | 290.86 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.17 (-1.73%) | 286.75 | 279.30 - 287.50 | 0.1468 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.7009 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3726 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.5183 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.9609 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0711 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8809 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.9212 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8446 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5829 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3335 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 270.69 and 320.48
| Monthly Target 1 | 234 |
| Monthly Target 2 | 257.59 |
| Monthly Target 3 | 283.79333333333 |
| Monthly Target 4 | 307.38 |
| Monthly Target 5 | 333.58 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.17 (5.96%) | 262.35 | 260.21 - 310.00 | 1.2059 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8223 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8277 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0084 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1243 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9166 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.834 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.125 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.0953 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0403 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 0.9956 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 286.35 |
| 12 day DMA | 291.36 |
| 20 day DMA | 282.62 |
| 35 day DMA | 270.72 |
| 50 day DMA | 262.81 |
| 100 day DMA | 248.8 |
| 150 day DMA | 245.32 |
| 200 day DMA | 235.08 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.05 | 288.49 | 289.67 |
| 12 day EMA | 286.1 | 287 | 287.16 |
| 20 day EMA | 281.92 | 282 | 281.56 |
| 35 day EMA | 273.52 | 273.07 | 272.3 |
| 50 day EMA | 263.53 | 262.81 | 261.86 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.35 | 288.85 | 290.36 |
| 12 day SMA | 291.36 | 291.65 | 291.62 |
| 20 day SMA | 282.62 | 281.44 | 280.07 |
| 35 day SMA | 270.72 | 269.66 | 268.33 |
| 50 day SMA | 262.81 | 262.13 | 261.17 |
| 100 day SMA | 248.8 | 248.35 | 247.83 |
| 150 day SMA | 245.32 | 244.9 | 244.47 |
| 200 day SMA | 235.08 | 234.57 | 234.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.