Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 248.99 and 255.51
| Daily Target 1 | 247.74 |
| Daily Target 2 | 250.24 |
| Daily Target 3 | 254.26 |
| Daily Target 4 | 256.76 |
| Daily Target 5 | 260.78 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.74 (-2.53%) | 255.93 | 251.76 - 258.28 | 1.3772 times | Thu 16 July 2026 | 259.31 (2.41%) | 253.21 | 251.85 - 260.57 | 1.2562 times | Wed 15 July 2026 | 253.21 (0.25%) | 251.75 | 250.22 - 254.47 | 0.7596 times | Tue 14 July 2026 | 252.58 (0.55%) | 253.51 | 250.40 - 256.81 | 0.9216 times | Mon 13 July 2026 | 251.20 (0.06%) | 250.97 | 247.89 - 254.98 | 1.1645 times | Fri 10 July 2026 | 251.04 (1.9%) | 246.90 | 246.90 - 252.97 | 0.4175 times | Thu 09 July 2026 | 246.35 (-0.57%) | 250.62 | 246.29 - 251.66 | 1.0257 times | Wed 08 July 2026 | 247.75 (-3.15%) | 253.51 | 247.52 - 255.33 | 0.7106 times | Tue 07 July 2026 | 255.81 (-2.7%) | 262.21 | 253.49 - 262.21 | 1.0221 times | Mon 06 July 2026 | 262.92 (1.74%) | 260.05 | 258.43 - 263.13 | 1.3453 times | Thu 02 July 2026 | 258.43 (0.18%) | 259.78 | 254.19 - 262.66 | 1.4379 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 250.32 and 263
| Weekly Target 1 | 241.05 |
| Weekly Target 2 | 246.9 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 259.58 |
| Weekly Target 5 | 266.41 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.8085 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.6672 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9751 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.4741 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3964 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1407 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 1.0015 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.8073 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9203 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.809 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6477 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 240.9 and 258.14
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 244.84 |
| Monthly Target 3 | 254.18666666667 |
| Monthly Target 4 | 262.08 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.74 (-4.81%) | 263.53 | 246.29 - 263.53 | 0.4379 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2246 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.934 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2917 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7686 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4211 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8527 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8582 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0456 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1658 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9504 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 253.81 |
| 12 day DMA | 254.11 |
| 20 day DMA | 260.36 |
| 35 day DMA | 260.76 |
| 50 day DMA | 262.01 |
| 100 day DMA | 261.81 |
| 150 day DMA | 262.14 |
| 200 day DMA | 255.3 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.09 | 254.76 | 252.48 |
| 12 day EMA | 255.53 | 256.04 | 255.44 |
| 20 day EMA | 257.6 | 258.11 | 257.98 |
| 35 day EMA | 259.85 | 260.27 | 260.33 |
| 50 day EMA | 261.62 | 261.98 | 262.09 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.81 | 253.47 | 250.88 |
| 12 day SMA | 254.11 | 255.17 | 255.58 |
| 20 day SMA | 260.36 | 261.2 | 261.92 |
| 35 day SMA | 260.76 | 261.05 | 261.22 |
| 50 day SMA | 262.01 | 262.45 | 262.6 |
| 100 day SMA | 261.81 | 262.09 | 262.36 |
| 150 day SMA | 262.14 | 262.1 | 261.96 |
| 200 day SMA | 255.3 | 255.22 | 255.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.