Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 252.56 and 257.54
| Daily Target 1 | 248.67 |
| Daily Target 2 | 251.47 |
| Daily Target 3 | 253.64666666667 |
| Daily Target 4 | 256.45 |
| Daily Target 5 | 258.63 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 254.28 (0.84%) | 253.30 | 250.84 - 255.82 | 1.043 times | Mon 01 June 2026 | 252.17 (-2.44%) | 254.85 | 247.92 - 255.94 | 0.9097 times | Fri 29 May 2026 | 258.49 (-0.17%) | 257.87 | 255.24 - 260.82 | 1.4231 times | Thu 28 May 2026 | 258.94 (-1.48%) | 263.10 | 255.67 - 263.10 | 1.0222 times | Wed 27 May 2026 | 262.84 (-0.93%) | 265.71 | 262.43 - 267.85 | 0.784 times | Tue 26 May 2026 | 265.31 (0.71%) | 265.50 | 262.79 - 266.28 | 0.8926 times | Fri 22 May 2026 | 263.43 (1.29%) | 261.89 | 258.66 - 263.83 | 0.883 times | Thu 21 May 2026 | 260.08 (-0.17%) | 259.14 | 254.40 - 261.06 | 1.0041 times | Wed 20 May 2026 | 260.51 (2.64%) | 255.35 | 252.30 - 260.74 | 1.1253 times | Tue 19 May 2026 | 253.82 (-2.71%) | 258.65 | 253.08 - 261.75 | 0.913 times | Mon 18 May 2026 | 260.90 (-0.01%) | 261.39 | 259.57 - 263.92 | 0.7738 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 247.09 and 255.11
| Weekly Target 1 | 244.69 |
| Weekly Target 2 | 249.49 |
| Weekly Target 3 | 252.71333333333 |
| Weekly Target 4 | 257.51 |
| Weekly Target 5 | 260.73 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 254.28 (-1.63%) | 254.85 | 247.92 - 255.94 | 0.3904 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.8242 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9396 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.826 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6612 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.7035 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8665 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 1.0373 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 1.0136 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.7376 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.9175 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 247.09 and 255.11
| Monthly Target 1 | 244.69 |
| Monthly Target 2 | 249.49 |
| Monthly Target 3 | 252.71333333333 |
| Monthly Target 4 | 257.51 |
| Monthly Target 5 | 260.73 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 254.28 (-1.63%) | 254.85 | 247.92 - 255.94 | 0.0909 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9964 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3781 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.82 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.5161 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.9097 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9156 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1155 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2438 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0139 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9226 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 257.34 |
| 12 day DMA | 259.31 |
| 20 day DMA | 263.63 |
| 35 day DMA | 262.35 |
| 50 day DMA | 258.98 |
| 100 day DMA | 265.58 |
| 150 day DMA | 256.34 |
| 200 day DMA | 252.02 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.57 | 257.71 | 260.48 |
| 12 day EMA | 259.41 | 260.34 | 261.83 |
| 20 day EMA | 260.61 | 261.28 | 262.24 |
| 35 day EMA | 259.97 | 260.31 | 260.79 |
| 50 day EMA | 258.53 | 258.7 | 258.97 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.34 | 259.55 | 261.8 |
| 12 day SMA | 259.31 | 260.32 | 261.41 |
| 20 day SMA | 263.63 | 264.25 | 264.75 |
| 35 day SMA | 262.35 | 262.58 | 262.8 |
| 50 day SMA | 258.98 | 258.95 | 258.9 |
| 100 day SMA | 265.58 | 265.55 | 265.48 |
| 150 day SMA | 256.34 | 256.26 | 256.19 |
| 200 day SMA | 252.02 | 251.94 | 251.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.