LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 221.23 and 224.87 | Daily Target 1 | 218.28 | | Daily Target 2 | 220.53 | | Daily Target 3 | 221.92 | | Daily Target 4 | 224.17 | | Daily Target 5 | 225.56 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
222.78 (-0.31%) |
222.29 |
219.67 - 223.31 |
0.5197 times |
Thu 10 July 2025 |
223.47 (1.36%) |
221.68 |
221.11 - 225.25 |
0.6615 times |
Wed 09 July 2025 |
220.48 (0.52%) |
219.85 |
217.10 - 220.62 |
0.5699 times |
Tue 08 July 2025 |
219.33 (0.74%) |
216.55 |
216.55 - 221.00 |
1.082 times |
Mon 07 July 2025 |
217.72 (0.67%) |
214.26 |
213.72 - 219.73 |
1.2001 times |
Thu 03 July 2025 |
216.28 (1.14%) |
213.85 |
213.85 - 217.38 |
0.5147 times |
Wed 02 July 2025 |
213.85 (1.73%) |
210.14 |
209.61 - 214.47 |
0.9762 times |
Tue 01 July 2025 |
210.22 (1.4%) |
206.75 |
205.36 - 214.57 |
1.0094 times |
Mon 30 June 2025 |
207.32 (-0.93%) |
209.15 |
206.03 - 209.15 |
0.6862 times |
Fri 27 June 2025 |
209.27 (-1%) |
211.44 |
208.04 - 214.37 |
2.7802 times |
Thu 26 June 2025 |
211.38 (2.21%) |
206.82 |
206.82 - 211.66 |
0.6261 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 218.25 and 229.78 | Weekly Target 1 | 209.05 | | Weekly Target 2 | 215.92 | | Weekly Target 3 | 220.58333333333 | | Weekly Target 4 | 227.45 | | Weekly Target 5 | 232.11 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
222.78 (3.01%) |
214.26 |
213.72 - 225.25 |
1.1366 times |
Thu 03 July 2025 |
216.28 (3.35%) |
209.15 |
205.36 - 217.38 |
0.898 times |
Fri 27 June 2025 |
209.27 (4.01%) |
200.09 |
199.30 - 214.37 |
1.5703 times |
Fri 20 June 2025 |
201.20 (-0.03%) |
203.09 |
199.13 - 203.95 |
0.729 times |
Fri 13 June 2025 |
201.27 (-0.08%) |
202.66 |
200.57 - 205.63 |
1.0663 times |
Fri 06 June 2025 |
201.44 (4.05%) |
192.77 |
188.65 - 202.16 |
0.9005 times |
Fri 30 May 2025 |
193.59 (1.08%) |
194.33 |
192.21 - 196.82 |
0.8025 times |
Fri 23 May 2025 |
191.52 (-5.66%) |
200.00 |
190.82 - 203.47 |
0.7834 times |
Fri 16 May 2025 |
203.01 (9.22%) |
194.40 |
193.63 - 203.16 |
1.2009 times |
Fri 09 May 2025 |
185.88 (1.3%) |
182.45 |
179.71 - 189.80 |
0.9124 times |
Fri 02 May 2025 |
183.50 (-1.22%) |
186.23 |
170.01 - 188.73 |
1.5768 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 214.07 and 233.96 | Monthly Target 1 | 197.91 | | Monthly Target 2 | 210.34 | | Monthly Target 3 | 217.79666666667 | | Monthly Target 4 | 230.23 | | Monthly Target 5 | 237.69 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
222.78 (7.46%) |
206.75 |
205.36 - 225.25 |
0.5257 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.2732 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.2093 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.1573 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.2224 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.9588 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.9314 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.8722 times |
Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.8974 times |
Thu 31 October 2024 |
192.56 (0.28%) |
192.02 |
187.17 - 208.37 |
0.9522 times |
Mon 30 September 2024 |
192.02 (-0.82%) |
192.08 |
169.51 - 197.74 |
1.0032 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 220.76 | | 12 day DMA | 214.91 | | 20 day DMA | 210.18 | | 35 day DMA | 204.3 | | 50 day DMA | 199.56 | | 100 day DMA | 194.96 | | 150 day DMA | 195.15 | | 200 day DMA | 195.92 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.54 | 219.42 | 217.39 | | 12 day EMA | 215.75 | 214.47 | 212.83 | | 20 day EMA | 211.6 | 210.42 | 209.05 | | 35 day EMA | 205.61 | 204.6 | 203.49 | | 50 day EMA | 200.19 | 199.27 | 198.28 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.76 | 219.46 | 217.53 | | 12 day SMA | 214.91 | 213.52 | 212.13 | | 20 day SMA | 210.18 | 209.24 | 208.22 | | 35 day SMA | 204.3 | 203.69 | 203.11 | | 50 day SMA | 199.56 | 198.79 | 198.04 | | 100 day SMA | 194.96 | 194.87 | 194.77 | | 150 day SMA | 195.15 | 195.13 | 195.07 | | 200 day SMA | 195.92 | 195.72 | 195.5 |
|
|
