Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 263.08 and 273.47
| Daily Target 1 | 261.21 |
| Daily Target 2 | 264.95 |
| Daily Target 3 | 271.60333333333 |
| Daily Target 4 | 275.34 |
| Daily Target 5 | 281.99 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 268.68 (-4.46%) | 277.89 | 267.87 - 278.26 | 1.0238 times | Mon 31 August 2026 | 281.23 (-1.29%) | 283.83 | 276.98 - 285.08 | 0.6763 times | Fri 28 August 2026 | 284.90 (-1.67%) | 290.00 | 283.34 - 292.63 | 0.7725 times | Thu 27 August 2026 | 289.73 (-0.13%) | 288.82 | 286.74 - 291.24 | 0.756 times | Wed 26 August 2026 | 290.12 (3.56%) | 280.32 | 280.28 - 292.54 | 1.659 times | Tue 25 August 2026 | 280.15 (-0.74%) | 286.18 | 277.70 - 286.18 | 1.359 times | Mon 24 August 2026 | 282.24 (0.15%) | 283.23 | 280.22 - 285.77 | 1.2378 times | Fri 21 August 2026 | 281.82 (1.78%) | 278.20 | 274.49 - 283.64 | 0.8851 times | Thu 20 August 2026 | 276.88 (-0.96%) | 276.68 | 275.60 - 281.65 | 0.6772 times | Wed 19 August 2026 | 279.56 (-0.85%) | 283.65 | 278.69 - 284.67 | 0.9532 times | Tue 18 August 2026 | 281.97 (-1.42%) | 285.24 | 279.17 - 286.37 | 1.2 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 259.67 and 276.88
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 273.87666666667 |
| Weekly Target 4 | 279.88 |
| Weekly Target 5 | 291.09 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 268.68 (-5.69%) | 283.83 | 267.87 - 285.08 | 0.4389 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.4935 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.492 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.3164 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.9458 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 2.0021 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.1052 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.8859 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.7234 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5969 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.8724 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 263.08 and 273.47
| Monthly Target 1 | 261.21 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 271.60333333333 |
| Monthly Target 4 | 275.34 |
| Monthly Target 5 | 281.99 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 268.68 (-4.46%) | 277.89 | 267.87 - 278.26 | 0.0661 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.3568 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1891 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2308 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9387 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2982 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7725 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4283 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.857 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8625 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0509 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 282.93 |
| 12 day DMA | 281.94 |
| 20 day DMA | 282.18 |
| 35 day DMA | 271.19 |
| 50 day DMA | 267.36 |
| 100 day DMA | 265.27 |
| 150 day DMA | 266.87 |
| 200 day DMA | 261.5 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.99 | 284.14 | 285.59 |
| 12 day EMA | 280.62 | 282.79 | 283.07 |
| 20 day EMA | 278.86 | 279.93 | 279.79 |
| 35 day EMA | 274.89 | 275.26 | 274.91 |
| 50 day EMA | 269.25 | 269.27 | 268.78 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.93 | 285.23 | 285.43 |
| 12 day SMA | 281.94 | 283.46 | 283.74 |
| 20 day SMA | 282.18 | 282.63 | 281.96 |
| 35 day SMA | 271.19 | 270.75 | 269.93 |
| 50 day SMA | 267.36 | 267.36 | 267.23 |
| 100 day SMA | 265.27 | 265.18 | 264.93 |
| 150 day SMA | 266.87 | 266.87 | 266.71 |
| 200 day SMA | 261.5 | 261.28 | 261.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.