Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 33.8 and 34.75
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.98 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.05 (2.47%) | 33.65 | 33.54 - 34.49 | 0.6817 times | Tue 14 April 2026 | 33.23 (1.25%) | 33.19 | 32.79 - 33.68 | 1.0031 times | Mon 13 April 2026 | 32.82 (4.86%) | 31.38 | 31.29 - 33.00 | 1.3344 times | Fri 10 April 2026 | 31.30 (-6.43%) | 33.32 | 30.83 - 33.62 | 1.1835 times | Thu 09 April 2026 | 33.45 (-4.51%) | 34.63 | 33.06 - 34.82 | 1.4292 times | Wed 08 April 2026 | 35.03 (1.98%) | 35.24 | 34.77 - 35.83 | 1.2838 times | Tue 07 April 2026 | 34.35 (-2.11%) | 34.88 | 34.31 - 35.13 | 0.5118 times | Mon 06 April 2026 | 35.09 (1.42%) | 34.52 | 34.27 - 35.17 | 0.7095 times | Thu 02 April 2026 | 34.60 (1.17%) | 34.41 | 33.68 - 35.19 | 1.0532 times | Wed 01 April 2026 | 34.20 (-2.62%) | 35.12 | 33.93 - 35.33 | 0.8099 times | Tue 31 March 2026 | 35.12 (1.56%) | 34.67 | 34.30 - 35.59 | 1.0911 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 32.67 and 35.87
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.05 (8.79%) | 31.38 | 31.29 - 34.49 | 0.5279 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 0.8948 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.7002 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 1.1091 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.5401 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 0.9176 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.3326 times | Fri 27 February 2026 | 36.55 (8.01%) | 33.28 | 32.00 - 37.09 | 2.6392 times | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 1.0518 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.2868 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.6675 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 29.94 and 34.94
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.05 (-3.05%) | 35.12 | 30.83 - 35.83 | 0.5008 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.2242 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.9744 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9609 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9598 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8819 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.3088 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6192 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.849 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.721 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.7988 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.99 |
| 20 day DMA | 35.14 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.55 |
| 150 day DMA | 41.88 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.19 | 33.17 |
| 12 day EMA | 34.09 | 34.1 | 34.26 |
| 20 day EMA | 34.73 | 34.8 | 34.96 |
| 35 day EMA | 34.96 | 35.01 | 35.11 |
| 50 day EMA | 35.23 | 35.28 | 35.36 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.17 | 33.39 |
| 12 day SMA | 33.99 | 34.04 | 34.29 |
| 20 day SMA | 35.14 | 35.34 | 35.59 |
| 35 day SMA | 36.25 | 36.2 | 36.22 |
| 50 day SMA | 35.43 | 35.44 | 35.48 |
| 100 day SMA | 37.55 | 37.62 | 37.71 |
| 150 day SMA | 41.88 | 42.01 | 42.15 |
| 200 day SMA | 45.26 | 45.35 | 45.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.