Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 32.9 and 34.21
| Daily Target 1 | 32.53 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 35.15 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.00 (-3.52%) | 34.14 | 33.11 - 34.42 | 1.0191 times | Mon 01 June 2026 | 35.24 (7.97%) | 33.78 | 33.13 - 35.34 | 1.2476 times | Fri 29 May 2026 | 32.64 (1.37%) | 32.14 | 31.65 - 32.74 | 1.1638 times | Thu 28 May 2026 | 32.20 (0.44%) | 32.05 | 31.75 - 32.55 | 0.9443 times | Wed 27 May 2026 | 32.06 (-2.08%) | 32.50 | 32.01 - 33.10 | 0.8464 times | Tue 26 May 2026 | 32.74 (-1.27%) | 32.66 | 32.48 - 33.11 | 1.0173 times | Fri 22 May 2026 | 33.16 (-0.54%) | 33.55 | 32.82 - 34.30 | 0.731 times | Thu 21 May 2026 | 33.34 (0%) | 32.70 | 32.27 - 33.41 | 0.9072 times | Wed 20 May 2026 | 33.34 (1%) | 32.74 | 31.87 - 33.55 | 0.9623 times | Tue 19 May 2026 | 33.01 (-0.9%) | 33.82 | 32.92 - 34.21 | 1.1609 times | Mon 18 May 2026 | 33.31 (3.87%) | 32.25 | 32.02 - 33.50 | 1.2915 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.56 and 35.79
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.00 (4.17%) | 33.78 | 33.11 - 35.34 | 0.5855 times | Fri 29 May 2026 | 32.64 (-1.57%) | 32.66 | 31.65 - 33.11 | 1.026 times | Fri 22 May 2026 | 33.16 (3.4%) | 32.25 | 31.87 - 34.30 | 1.3053 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.7642 times | Fri 08 May 2026 | 32.76 (2.18%) | 33.05 | 32.00 - 34.61 | 0.865 times | Wed 06 May 2026 | 32.06 (-4.47%) | 33.57 | 32.00 - 34.39 | 0.5644 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.7561 times | Fri 24 April 2026 | 33.44 (-4.68%) | 34.84 | 32.12 - 36.13 | 0.9112 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 1.0505 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 1.1715 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.9167 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.56 and 35.79
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.00 (4.17%) | 33.78 | 33.11 - 35.34 | 0.1255 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.2191 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.8895 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.199 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.9337 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9412 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.94 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8638 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2819 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6064 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8315 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.58 |
| 100 day DMA | 35.09 |
| 150 day DMA | 37.56 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.45 | 32.55 |
| 12 day EMA | 33.21 | 33.07 | 32.67 |
| 20 day EMA | 33.15 | 33.06 | 32.83 |
| 35 day EMA | 33.48 | 33.45 | 33.34 |
| 50 day EMA | 33.91 | 33.91 | 33.86 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.98 | 32.56 |
| 12 day SMA | 33.09 | 32.9 | 32.57 |
| 20 day SMA | 32.8 | 32.75 | 32.67 |
| 35 day SMA | 33.2 | 33.18 | 33.11 |
| 50 day SMA | 33.58 | 33.67 | 33.72 |
| 100 day SMA | 35.09 | 35.15 | 35.19 |
| 150 day SMA | 37.56 | 37.68 | 37.79 |
| 200 day SMA | 41.39 | 41.49 | 41.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.