BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems Strong Daily Stock price targets for BentleySystems BSY are 47.48 and 48.16 | Daily Target 1 | 47.33 | | Daily Target 2 | 47.63 | | Daily Target 3 | 48.01 | | Daily Target 4 | 48.31 | | Daily Target 5 | 48.69 |
Daily price and volume Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.93 (-0.85%) |
48.34 |
47.71 - 48.39 |
1.0442 times |
Tue 27 May 2025 |
48.34 (1.94%) |
48.00 |
47.54 - 48.39 |
1.1721 times |
Fri 23 May 2025 |
47.42 (-0.48%) |
47.32 |
47.20 - 47.66 |
0.7106 times |
Thu 22 May 2025 |
47.65 (0.72%) |
47.25 |
47.15 - 47.84 |
1.1436 times |
Wed 21 May 2025 |
47.31 (-1.56%) |
47.99 |
47.28 - 48.10 |
0.8544 times |
Tue 20 May 2025 |
48.06 (-0.08%) |
48.00 |
47.59 - 48.12 |
1.1676 times |
Mon 19 May 2025 |
48.10 (0.27%) |
47.46 |
47.46 - 48.40 |
1.3189 times |
Fri 16 May 2025 |
47.97 (-0.54%) |
48.34 |
47.66 - 48.34 |
0.8368 times |
Thu 15 May 2025 |
48.23 (0.58%) |
48.05 |
47.80 - 48.47 |
0.9018 times |
Wed 14 May 2025 |
47.95 (-0.39%) |
48.15 |
47.50 - 48.29 |
0.85 times |
Tue 13 May 2025 |
48.14 (0.86%) |
47.85 |
47.69 - 48.30 |
1.0889 times |
Weekly price and charts BentleySystems Strong weekly Stock price targets for BentleySystems BSY are 47.31 and 48.16 | Weekly Target 1 | 47.1 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 47.953333333333 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.93 (1.08%) |
48.00 |
47.54 - 48.39 |
0.725 times |
Fri 23 May 2025 |
47.42 (-1.15%) |
47.46 |
47.15 - 48.40 |
1.6995 times |
Fri 16 May 2025 |
47.97 (2.96%) |
47.87 |
46.73 - 48.47 |
1.619 times |
Fri 09 May 2025 |
46.59 (6.71%) |
43.34 |
42.72 - 47.68 |
2.1384 times |
Fri 02 May 2025 |
43.66 (0.51%) |
43.57 |
42.03 - 43.79 |
1.3728 times |
Fri 25 April 2025 |
43.44 (0.58%) |
43.00 |
41.87 - 44.34 |
1.3939 times |
Thu 17 April 2025 |
43.19 (-0.39%) |
42.81 |
42.32 - 43.50 |
0.5218 times |
Wed 16 April 2025 |
43.36 (0%) |
42.81 |
42.32 - 43.50 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
42.81 |
42.32 - 43.50 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
42.81 |
42.31 - 43.50 |
0.5297 times |
Wed 16 April 2025 |
43.36 (0%) |
42.81 |
42.32 - 43.50 |
0 times |
Monthly price and charts BentleySystems Strong monthly Stock price targets for BentleySystems BSY are 45.29 and 51.11 | Monthly Target 1 | 40.53 | | Monthly Target 2 | 44.23 | | Monthly Target 3 | 46.35 | | Monthly Target 4 | 50.05 | | Monthly Target 5 | 52.17 |
Monthly price and volumes Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.93 (11.49%) |
43.35 |
42.65 - 48.47 |
1.0216 times |
Wed 30 April 2025 |
42.99 (9.28%) |
39.36 |
36.51 - 44.34 |
1.3338 times |
Mon 31 March 2025 |
39.34 (-10.39%) |
44.50 |
38.66 - 44.50 |
1.1583 times |
Fri 28 February 2025 |
43.90 (-5.69%) |
45.77 |
42.46 - 48.26 |
1.016 times |
Fri 31 January 2025 |
46.55 (-0.32%) |
47.01 |
44.85 - 47.81 |
1.1936 times |
Tue 31 December 2024 |
46.70 (-5.12%) |
49.50 |
46.55 - 49.50 |
0.6409 times |
Tue 26 November 2024 |
49.22 (1.99%) |
48.27 |
46.40 - 51.96 |
0.8886 times |
Thu 31 October 2024 |
48.26 (-5.02%) |
51.00 |
47.71 - 51.38 |
0.6167 times |
Mon 30 September 2024 |
50.81 (-1.28%) |
51.16 |
46.18 - 51.47 |
1.1506 times |
Fri 30 August 2024 |
51.47 (5.6%) |
48.52 |
43.82 - 52.03 |
0.9798 times |
Wed 31 July 2024 |
48.74 (-1.26%) |
49.38 |
47.52 - 50.19 |
0.6529 times |
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value | | 5 day DMA | 47.73 | | 12 day DMA | 47.9 | | 20 day DMA | 46.59 | | 35 day DMA | 45.15 | | 50 day DMA | 43.83 | | 100 day DMA | 44.46 | | 150 day DMA | 45.74 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.88 | 47.85 | 47.61 | | 12 day EMA | 47.44 | 47.35 | 47.17 | | 20 day EMA | 46.71 | 46.58 | 46.39 | | 35 day EMA | 45.44 | 45.29 | 45.11 | | 50 day EMA | 44.03 | 43.87 | 43.69 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.73 | 47.76 | 47.71 | | 12 day SMA | 47.9 | 47.79 | 47.68 | | 20 day SMA | 46.59 | 46.35 | 46.09 | | 35 day SMA | 45.15 | 44.97 | 44.78 | | 50 day SMA | 43.83 | 43.71 | 43.58 | | 100 day SMA | 44.46 | 44.45 | 44.43 | | 150 day SMA | 45.74 | 45.76 | 45.77 | | 200 day SMA | 46.74 | 46.74 | 46.73 |
|
|
