BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems Strong Daily Stock price targets for BentleySystems BSY are 55.31 and 56.17 | Daily Target 1 | 54.62 | | Daily Target 2 | 55.14 | | Daily Target 3 | 55.483333333333 | | Daily Target 4 | 56 | | Daily Target 5 | 56.34 |
Daily price and volume Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.65 (1.2%) |
55.01 |
54.97 - 55.83 |
1.4058 times |
Thu 28 August 2025 |
54.99 (0.4%) |
54.98 |
54.28 - 55.52 |
0.9224 times |
Wed 27 August 2025 |
54.77 (1.82%) |
53.85 |
53.84 - 54.80 |
0.9691 times |
Tue 26 August 2025 |
53.79 (-0.3%) |
53.92 |
53.70 - 54.32 |
1.9825 times |
Mon 25 August 2025 |
53.95 (-1.28%) |
54.76 |
53.92 - 55.18 |
0.7331 times |
Fri 22 August 2025 |
54.65 (2.32%) |
53.65 |
53.56 - 54.73 |
0.9364 times |
Thu 21 August 2025 |
53.41 (-0.37%) |
53.45 |
53.19 - 53.77 |
0.5614 times |
Wed 20 August 2025 |
53.61 (0.36%) |
53.35 |
53.14 - 53.67 |
0.7205 times |
Tue 19 August 2025 |
53.42 (-0.41%) |
53.78 |
53.30 - 53.97 |
0.8054 times |
Mon 18 August 2025 |
53.64 (0.94%) |
53.12 |
53.06 - 53.90 |
0.9634 times |
Fri 15 August 2025 |
53.14 (2.75%) |
51.86 |
51.70 - 53.16 |
1.1165 times |
Weekly price and charts BentleySystems Strong weekly Stock price targets for BentleySystems BSY are 54.68 and 56.81 | Weekly Target 1 | 52.93 | | Weekly Target 2 | 54.29 | | Weekly Target 3 | 55.06 | | Weekly Target 4 | 56.42 | | Weekly Target 5 | 57.19 |
Weekly price and volumes for Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.65 (1.83%) |
54.76 |
53.70 - 55.83 |
1.1768 times |
Fri 22 August 2025 |
54.65 (2.84%) |
53.12 |
53.06 - 54.73 |
0.7803 times |
Fri 15 August 2025 |
53.14 (-0.65%) |
53.45 |
51.42 - 53.90 |
1.0556 times |
Fri 08 August 2025 |
53.49 (-6.36%) |
58.08 |
51.82 - 58.19 |
1.307 times |
Fri 01 August 2025 |
57.12 (-2.51%) |
58.63 |
56.59 - 59.25 |
0.9282 times |
Fri 25 July 2025 |
58.59 (1.31%) |
57.97 |
57.39 - 58.85 |
0.6229 times |
Fri 18 July 2025 |
57.83 (2.63%) |
56.35 |
56.30 - 57.99 |
0.9711 times |
Fri 11 July 2025 |
56.35 (1.81%) |
55.25 |
54.97 - 56.94 |
0.9679 times |
Thu 03 July 2025 |
55.35 (5.15%) |
53.53 |
52.54 - 55.50 |
1.0249 times |
Fri 27 June 2025 |
52.64 (3.77%) |
50.77 |
50.33 - 53.29 |
1.1654 times |
Fri 20 June 2025 |
50.73 (2.82%) |
49.89 |
49.50 - 51.22 |
0.9191 times |
Monthly price and charts BentleySystems Strong monthly Stock price targets for BentleySystems BSY are 50.15 and 56.92 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 55.086666666667 | | Monthly Target 4 | 58.75 | | Monthly Target 5 | 61.86 |
Monthly price and volumes Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.65 (-4.02%) |
57.63 |
51.42 - 58.19 |
1.2763 times |
Thu 31 July 2025 |
57.98 (7.43%) |
54.03 |
52.54 - 59.25 |
1.1501 times |
Mon 30 June 2025 |
53.97 (13.07%) |
47.58 |
47.12 - 54.03 |
1.2742 times |
Fri 30 May 2025 |
47.73 (11.03%) |
43.35 |
42.65 - 48.47 |
1.118 times |
Wed 30 April 2025 |
42.99 (9.28%) |
39.36 |
36.51 - 44.34 |
1.1091 times |
Mon 31 March 2025 |
39.34 (-10.39%) |
44.50 |
38.66 - 44.50 |
0.9631 times |
Fri 28 February 2025 |
43.90 (-5.69%) |
45.77 |
42.46 - 48.26 |
0.8448 times |
Fri 31 January 2025 |
46.55 (-0.32%) |
47.01 |
44.85 - 47.81 |
0.9925 times |
Tue 31 December 2024 |
46.70 (-5.12%) |
49.50 |
46.55 - 49.50 |
0.533 times |
Tue 26 November 2024 |
49.22 (1.99%) |
48.27 |
46.40 - 51.96 |
0.7389 times |
Thu 31 October 2024 |
48.26 (-5.02%) |
51.00 |
47.71 - 51.38 |
0.5128 times |
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value | | 5 day DMA | 54.63 | | 12 day DMA | 53.9 | | 20 day DMA | 54.03 | | 35 day DMA | 55.69 | | 50 day DMA | 55.08 | | 100 day DMA | 50.49 | | 150 day DMA | 48.21 | | 200 day DMA | 48.04 | EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.83 | 54.42 | 54.14 | | 12 day EMA | 54.41 | 54.18 | 54.03 | | 20 day EMA | 54.49 | 54.37 | 54.3 | | 35 day EMA | 54.3 | 54.22 | 54.17 | | 50 day EMA | 54.55 | 54.5 | 54.48 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.63 | 54.43 | 54.11 | | 12 day SMA | 53.9 | 53.6 | 53.38 | | 20 day SMA | 54.03 | 54.14 | 54.3 | | 35 day SMA | 55.69 | 55.72 | 55.75 | | 50 day SMA | 55.08 | 54.97 | 54.86 | | 100 day SMA | 50.49 | 50.35 | 50.19 | | 150 day SMA | 48.21 | 48.15 | 48.09 | | 200 day SMA | 48.04 | 48 | 47.97 |
|
|
