BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems Strong Daily Stock price targets for BentleySystems BSY are 50.52 and 51.18 | Daily Target 1 | 49.98 | | Daily Target 2 | 50.4 | | Daily Target 3 | 50.636666666667 | | Daily Target 4 | 51.06 | | Daily Target 5 | 51.3 |
Daily price and volume Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.83 (0.99%) |
50.44 |
50.21 - 50.87 |
1.4322 times |
Thu 30 October 2025 |
50.33 (-0.32%) |
50.17 |
50.06 - 51.23 |
1.1406 times |
Wed 29 October 2025 |
50.49 (-2.17%) |
51.40 |
50.17 - 51.40 |
1.054 times |
Tue 28 October 2025 |
51.61 (-1.13%) |
52.18 |
51.46 - 52.25 |
0.8035 times |
Mon 27 October 2025 |
52.20 (0.91%) |
51.93 |
51.47 - 52.26 |
1.1456 times |
Fri 24 October 2025 |
51.73 (0.82%) |
51.80 |
51.45 - 52.39 |
0.7882 times |
Thu 23 October 2025 |
51.31 (-1.35%) |
51.83 |
51.11 - 52.00 |
0.9559 times |
Wed 22 October 2025 |
52.01 (-0.46%) |
52.07 |
51.80 - 52.52 |
0.8259 times |
Tue 21 October 2025 |
52.25 (1.16%) |
51.34 |
51.34 - 52.85 |
0.8014 times |
Mon 20 October 2025 |
51.65 (0.68%) |
51.63 |
51.32 - 51.92 |
1.0527 times |
Fri 17 October 2025 |
51.30 (2.01%) |
50.59 |
50.43 - 51.55 |
1.0265 times |
Weekly price and charts BentleySystems Strong weekly Stock price targets for BentleySystems BSY are 49.35 and 51.55 | Weekly Target 1 | 48.85 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 51.05 | | Weekly Target 4 | 52.04 | | Weekly Target 5 | 53.25 |
Weekly price and volumes for Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.83 (-1.74%) |
51.93 |
50.06 - 52.26 |
0.7189 times |
Fri 24 October 2025 |
51.73 (0.84%) |
51.63 |
51.11 - 52.85 |
0.5704 times |
Fri 17 October 2025 |
51.30 (3.95%) |
49.93 |
49.19 - 51.89 |
0.9088 times |
Fri 10 October 2025 |
49.35 (-10.19%) |
54.99 |
49.17 - 57.25 |
1.65 times |
Fri 03 October 2025 |
54.95 (4.97%) |
52.36 |
51.00 - 56.64 |
2.9745 times |
Fri 26 September 2025 |
52.35 (-0.89%) |
52.47 |
51.55 - 53.96 |
0.6535 times |
Fri 19 September 2025 |
52.82 (-0.23%) |
52.72 |
51.94 - 53.73 |
0.797 times |
Fri 12 September 2025 |
52.94 (-1.6%) |
53.80 |
52.31 - 54.37 |
0.6794 times |
Fri 05 September 2025 |
53.80 (-3.32%) |
55.05 |
52.86 - 55.53 |
0.7958 times |
Fri 29 August 2025 |
55.65 (0%) |
55.01 |
54.97 - 55.83 |
0.2517 times |
Fri 29 August 2025 |
55.65 (1.83%) |
54.76 |
53.70 - 55.83 |
1.0766 times |
Monthly price and charts BentleySystems Strong monthly Stock price targets for BentleySystems BSY are 45.96 and 54.04 | Monthly Target 1 | 44.34 | | Monthly Target 2 | 47.58 | | Monthly Target 3 | 52.416666666667 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 60.5 |
Monthly price and volumes Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.83 (-1.26%) |
51.37 |
49.17 - 57.25 |
1.7173 times |
Tue 30 September 2025 |
51.48 (-7.49%) |
55.05 |
51.00 - 55.53 |
0.8353 times |
Fri 29 August 2025 |
55.65 (-4.02%) |
57.63 |
51.42 - 58.19 |
1.1453 times |
Thu 31 July 2025 |
57.98 (7.43%) |
54.03 |
52.54 - 59.25 |
0.9727 times |
Mon 30 June 2025 |
53.97 (13.07%) |
47.58 |
47.12 - 54.03 |
1.0776 times |
Fri 30 May 2025 |
47.73 (11.03%) |
43.35 |
42.65 - 48.47 |
0.9455 times |
Wed 30 April 2025 |
42.99 (9.28%) |
39.36 |
36.51 - 44.34 |
0.938 times |
Mon 31 March 2025 |
39.34 (-10.39%) |
44.50 |
38.66 - 44.50 |
0.8145 times |
Fri 28 February 2025 |
43.90 (-5.69%) |
45.77 |
42.46 - 48.26 |
0.7145 times |
Fri 31 January 2025 |
46.55 (-0.32%) |
47.01 |
44.85 - 47.81 |
0.8394 times |
Tue 31 December 2024 |
46.70 (-5.12%) |
49.50 |
46.55 - 49.50 |
0.4507 times |
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 51.33 | | 20 day DMA | 51.41 | | 35 day DMA | 52.05 | | 50 day DMA | 52.65 | | 100 day DMA | 53.59 | | 150 day DMA | 50.71 | | 200 day DMA | 49.11 | EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.94 | 50.99 | 51.32 | | 12 day EMA | 51.25 | 51.33 | 51.51 | | 20 day EMA | 51.53 | 51.6 | 51.73 | | 35 day EMA | 52.01 | 52.08 | 52.18 | | 50 day EMA | 52.59 | 52.66 | 52.75 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 51.27 | 51.47 | | 12 day SMA | 51.33 | 51.32 | 51.32 | | 20 day SMA | 51.41 | 51.62 | 51.93 | | 35 day SMA | 52.05 | 52.11 | 52.2 | | 50 day SMA | 52.65 | 52.73 | 52.79 | | 100 day SMA | 53.59 | 53.55 | 53.55 | | 150 day SMA | 50.71 | 50.65 | 50.58 | | 200 day SMA | 49.11 | 49.08 | 49.06 |
|
|
