Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 35 and 36.15
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.09 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.62 (-3.07%) | 36.31 | 35.52 - 36.67 | 0.7597 times | Mon 31 August 2026 | 36.75 (-1.47%) | 37.10 | 36.73 - 37.42 | 1.0127 times | Fri 28 August 2026 | 37.30 (-0.82%) | 37.48 | 36.95 - 38.00 | 1.161 times | Thu 27 August 2026 | 37.61 (1.81%) | 37.49 | 37.36 - 38.43 | 1.1955 times | Wed 26 August 2026 | 36.94 (0.11%) | 36.24 | 36.24 - 37.31 | 0.7914 times | Tue 25 August 2026 | 36.90 (-2.07%) | 37.08 | 36.57 - 37.79 | 0.982 times | Mon 24 August 2026 | 37.68 (1.62%) | 37.15 | 36.82 - 37.95 | 0.9992 times | Fri 21 August 2026 | 37.08 (1.87%) | 36.40 | 35.80 - 37.33 | 0.7925 times | Thu 20 August 2026 | 36.40 (1.34%) | 35.94 | 35.19 - 36.52 | 1.1196 times | Wed 19 August 2026 | 35.92 (3.7%) | 34.71 | 34.60 - 36.35 | 1.1865 times | Tue 18 August 2026 | 34.64 (-0.29%) | 35.19 | 34.56 - 35.56 | 0.7474 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 34.62 and 36.52
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.62 (-4.5%) | 37.10 | 35.52 - 37.42 | 0.3556 times | Fri 28 August 2026 | 37.30 (0.59%) | 37.15 | 36.24 - 38.43 | 1.0291 times | Fri 21 August 2026 | 37.08 (2.32%) | 36.20 | 34.56 - 37.33 | 0.8593 times | Fri 14 August 2026 | 36.24 (2.93%) | 35.03 | 34.33 - 37.10 | 1.3234 times | Fri 07 August 2026 | 35.21 (-0.65%) | 36.13 | 33.81 - 36.69 | 1.493 times | Fri 31 July 2026 | 35.44 (12.87%) | 31.97 | 31.87 - 37.26 | 1.4925 times | Fri 24 July 2026 | 31.40 (0%) | 30.41 | 30.41 - 31.49 | 0.2312 times | Fri 24 July 2026 | 31.40 (-2.91%) | 31.98 | 29.44 - 32.92 | 1.0725 times | Fri 17 July 2026 | 32.34 (2.12%) | 31.72 | 30.51 - 33.42 | 1.2361 times | Fri 10 July 2026 | 31.67 (-1.83%) | 31.79 | 30.57 - 33.75 | 0.9073 times | Thu 02 July 2026 | 32.26 (7.53%) | 30.50 | 29.25 - 32.51 | 1.3496 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 35 and 36.15
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.62 (-3.07%) | 36.31 | 35.52 - 36.67 | 0.0303 times | Mon 31 August 2026 | 36.75 (3.7%) | 36.13 | 33.81 - 38.43 | 0.9763 times | Fri 31 July 2026 | 35.44 (18.57%) | 30.45 | 29.44 - 37.26 | 1.1211 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.5005 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.0906 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.7957 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.0726 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.7299 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.842 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.8409 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.7727 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35 |
| 50 day DMA | 33.8 |
| 100 day DMA | 33.21 |
| 150 day DMA | 33.96 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 37.02 | 37.16 |
| 12 day EMA | 36.49 | 36.65 | 36.63 |
| 20 day EMA | 36.05 | 36.1 | 36.03 |
| 35 day EMA | 34.91 | 34.87 | 34.76 |
| 50 day EMA | 33.72 | 33.64 | 33.51 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.1 | 37.29 |
| 12 day SMA | 36.47 | 36.52 | 36.5 |
| 20 day SMA | 36.21 | 36.24 | 36.19 |
| 35 day SMA | 35 | 34.89 | 34.73 |
| 50 day SMA | 33.8 | 33.66 | 33.5 |
| 100 day SMA | 33.21 | 33.18 | 33.12 |
| 150 day SMA | 33.96 | 33.96 | 33.96 |
| 200 day SMA | 35.46 | 35.5 | 35.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.