Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 31.6 and 32.88
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.633333333333 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.91 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.34 (-2.33%) | 32.68 | 32.14 - 33.42 | 1.367 times | Thu 16 July 2026 | 33.11 (4.98%) | 32.00 | 31.60 - 33.32 | 1.0502 times | Wed 15 July 2026 | 31.54 (1.25%) | 31.50 | 31.20 - 32.71 | 1.275 times | Tue 14 July 2026 | 31.15 (-1.89%) | 30.63 | 30.51 - 31.98 | 1.2367 times | Mon 13 July 2026 | 31.75 (0.25%) | 31.72 | 31.51 - 32.43 | 0.8383 times | Fri 10 July 2026 | 31.67 (0.16%) | 32.00 | 31.18 - 32.44 | 0.3312 times | Thu 09 July 2026 | 31.62 (-0.09%) | 30.83 | 30.57 - 31.77 | 0.6395 times | Wed 08 July 2026 | 31.65 (-2.44%) | 31.32 | 31.32 - 32.09 | 0.6129 times | Tue 07 July 2026 | 32.44 (-0.49%) | 33.50 | 32.41 - 33.75 | 1.2515 times | Mon 06 July 2026 | 32.60 (1.05%) | 31.79 | 31.41 - 32.80 | 1.3978 times | Thu 02 July 2026 | 32.26 (3.13%) | 31.15 | 31.10 - 32.51 | 1.7563 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 31.43 and 34.34
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.34 (2.12%) | 31.72 | 30.51 - 33.42 | 0.8626 times | Fri 10 July 2026 | 31.67 (-1.83%) | 31.79 | 30.57 - 33.75 | 0.6331 times | Thu 02 July 2026 | 32.26 (7.53%) | 30.50 | 29.25 - 32.51 | 0.9418 times | Fri 26 June 2026 | 30.00 (2.11%) | 28.94 | 28.08 - 30.15 | 1.5713 times | Thu 18 June 2026 | 29.38 (-4.21%) | 30.65 | 28.42 - 31.26 | 1.2894 times | Fri 12 June 2026 | 30.67 (-6.86%) | 32.71 | 29.45 - 33.52 | 1.0625 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 0.8851 times | Fri 29 May 2026 | 32.64 (-1.57%) | 32.66 | 31.65 - 33.11 | 0.69 times | Fri 22 May 2026 | 33.16 (3.4%) | 32.25 | 31.87 - 34.30 | 0.8778 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.1864 times | Fri 08 May 2026 | 32.76 (2.18%) | 33.05 | 32.00 - 34.61 | 0.5817 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 31.4 and 34.7
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.34 (8.2%) | 30.45 | 30.45 - 33.75 | 0.5454 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.4489 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.0531 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.7683 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.0356 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.6704 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.813 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.812 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.7461 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.1073 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.5238 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.95 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.79 |
| 100 day DMA | 33.62 |
| 150 day DMA | 34.83 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.06 | 31.53 |
| 12 day EMA | 31.73 | 31.62 | 31.35 |
| 20 day EMA | 31.52 | 31.43 | 31.25 |
| 35 day EMA | 31.63 | 31.59 | 31.5 |
| 50 day EMA | 31.91 | 31.89 | 31.84 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.84 | 31.55 |
| 12 day SMA | 31.95 | 31.75 | 31.46 |
| 20 day SMA | 30.85 | 30.7 | 30.56 |
| 35 day SMA | 31.42 | 31.41 | 31.4 |
| 50 day SMA | 31.79 | 31.78 | 31.78 |
| 100 day SMA | 33.62 | 33.62 | 33.63 |
| 150 day SMA | 34.83 | 34.89 | 34.94 |
| 200 day SMA | 37.94 | 38.03 | 38.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.