BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems Strong Daily Stock price targets for BentleySystems BSY are 56.64 and 57.76 | Daily Target 1 | 55.78 | | Daily Target 2 | 56.38 | | Daily Target 3 | 56.9 | | Daily Target 4 | 57.5 | | Daily Target 5 | 58.02 |
Daily price and volume Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.98 (1.12%) |
56.35 |
56.30 - 57.42 |
1.249 times |
Fri 11 July 2025 |
56.35 (-0.58%) |
56.00 |
55.81 - 56.94 |
0.9029 times |
Thu 10 July 2025 |
56.68 (1.18%) |
56.09 |
55.19 - 56.80 |
0.8819 times |
Wed 09 July 2025 |
56.02 (0.21%) |
56.00 |
55.45 - 56.09 |
0.634 times |
Tue 08 July 2025 |
55.90 (0.7%) |
55.52 |
55.25 - 55.98 |
0.9936 times |
Mon 07 July 2025 |
55.51 (0.29%) |
55.25 |
54.97 - 56.10 |
0.8378 times |
Thu 03 July 2025 |
55.35 (2.35%) |
54.30 |
54.29 - 55.50 |
0.9784 times |
Wed 02 July 2025 |
54.08 (0.73%) |
53.69 |
52.97 - 54.37 |
1.1576 times |
Tue 01 July 2025 |
53.69 (-0.52%) |
54.03 |
52.54 - 54.03 |
1.186 times |
Mon 30 June 2025 |
53.97 (2.53%) |
53.53 |
52.94 - 54.03 |
1.1787 times |
Fri 27 June 2025 |
52.64 (0.02%) |
52.75 |
52.34 - 53.29 |
1.4779 times |
Weekly price and charts BentleySystems Strong weekly Stock price targets for BentleySystems BSY are 56.64 and 57.76 | Weekly Target 1 | 55.78 | | Weekly Target 2 | 56.38 | | Weekly Target 3 | 56.9 | | Weekly Target 4 | 57.5 | | Weekly Target 5 | 58.02 |
Weekly price and volumes for Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.98 (1.12%) |
56.35 |
56.30 - 57.42 |
0.3063 times |
Fri 11 July 2025 |
56.35 (1.81%) |
55.25 |
54.97 - 56.94 |
1.0424 times |
Thu 03 July 2025 |
55.35 (5.15%) |
53.53 |
52.54 - 55.50 |
1.1038 times |
Fri 27 June 2025 |
52.64 (3.77%) |
50.77 |
50.33 - 53.29 |
1.2552 times |
Fri 20 June 2025 |
50.73 (2.82%) |
49.89 |
49.50 - 51.22 |
0.9899 times |
Fri 13 June 2025 |
49.34 (-0.82%) |
49.77 |
47.61 - 49.86 |
0.9378 times |
Fri 06 June 2025 |
49.75 (4.23%) |
47.58 |
47.12 - 49.99 |
1.3728 times |
Fri 30 May 2025 |
47.73 (0.65%) |
48.00 |
47.49 - 48.39 |
1.3744 times |
Fri 23 May 2025 |
47.42 (-1.15%) |
47.46 |
47.15 - 48.40 |
0.8283 times |
Fri 16 May 2025 |
47.97 (2.96%) |
47.87 |
46.73 - 48.47 |
0.7891 times |
Fri 09 May 2025 |
46.59 (6.71%) |
43.34 |
42.72 - 47.68 |
1.0422 times |
Monthly price and charts BentleySystems Strong monthly Stock price targets for BentleySystems BSY are 54.76 and 59.64 | Monthly Target 1 | 50.77 | | Monthly Target 2 | 53.87 | | Monthly Target 3 | 55.646666666667 | | Monthly Target 4 | 58.75 | | Monthly Target 5 | 60.53 |
Monthly price and volumes Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.98 (5.58%) |
54.03 |
52.54 - 57.42 |
0.6574 times |
Mon 30 June 2025 |
53.97 (13.07%) |
47.58 |
47.12 - 54.03 |
1.4721 times |
Fri 30 May 2025 |
47.73 (11.03%) |
43.35 |
42.65 - 48.47 |
1.2917 times |
Wed 30 April 2025 |
42.99 (9.28%) |
39.36 |
36.51 - 44.34 |
1.2814 times |
Mon 31 March 2025 |
39.34 (-10.39%) |
44.50 |
38.66 - 44.50 |
1.1127 times |
Fri 28 February 2025 |
43.90 (-5.69%) |
45.77 |
42.46 - 48.26 |
0.9761 times |
Fri 31 January 2025 |
46.55 (-0.32%) |
47.01 |
44.85 - 47.81 |
1.1467 times |
Tue 31 December 2024 |
46.70 (-5.12%) |
49.50 |
46.55 - 49.50 |
0.6158 times |
Tue 26 November 2024 |
49.22 (1.99%) |
48.27 |
46.40 - 51.96 |
0.8537 times |
Thu 31 October 2024 |
48.26 (-5.02%) |
51.00 |
47.71 - 51.38 |
0.5924 times |
Mon 30 September 2024 |
50.81 (-1.28%) |
51.16 |
46.18 - 51.47 |
1.1054 times |
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value | | 5 day DMA | 56.39 | | 12 day DMA | 54.98 | | 20 day DMA | 53.35 | | 35 day DMA | 51.09 | | 50 day DMA | 49.62 | | 100 day DMA | 46.04 | | 150 day DMA | 46.31 | | 200 day DMA | 47.05 | EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.31 | 55.98 | 55.79 | | 12 day EMA | 55.03 | 54.67 | 54.36 | | 20 day EMA | 53.68 | 53.33 | 53.01 | | 35 day EMA | 51.72 | 51.41 | 51.12 | | 50 day EMA | 49.78 | 49.49 | 49.21 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.39 | 56.09 | 55.89 | | 12 day SMA | 54.98 | 54.6 | 54.29 | | 20 day SMA | 53.35 | 52.91 | 52.49 | | 35 day SMA | 51.09 | 50.83 | 50.6 | | 50 day SMA | 49.62 | 49.35 | 49.08 | | 100 day SMA | 46.04 | 45.94 | 45.86 | | 150 day SMA | 46.31 | 46.25 | 46.21 | | 200 day SMA | 47.05 | 47.01 | 46.98 |
|
|
