BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems Strong Daily Stock price targets for BentleySystems BSY are 39.35 and 40 | Daily Target 1 | 39.21 | | Daily Target 2 | 39.48 | | Daily Target 3 | 39.86 | | Daily Target 4 | 40.13 | | Daily Target 5 | 40.51 |
Daily price and volume Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.75 (-0.43%) |
39.92 |
39.59 - 40.24 |
1.9297 times |
Thu 18 December 2025 |
39.92 (-0.4%) |
40.48 |
39.73 - 40.49 |
0.9428 times |
Wed 17 December 2025 |
40.08 (-0.64%) |
40.24 |
39.94 - 40.77 |
1.2283 times |
Tue 16 December 2025 |
40.34 (0.22%) |
40.13 |
40.00 - 40.65 |
0.9692 times |
Mon 15 December 2025 |
40.25 (-0.81%) |
40.70 |
39.90 - 40.89 |
1.2391 times |
Fri 12 December 2025 |
40.58 (-1.29%) |
41.11 |
40.57 - 41.37 |
0.6976 times |
Thu 11 December 2025 |
41.11 (0.49%) |
40.82 |
40.46 - 41.56 |
0.5936 times |
Wed 10 December 2025 |
40.91 (-0.9%) |
41.12 |
40.51 - 41.33 |
0.8811 times |
Tue 09 December 2025 |
41.28 (-1.9%) |
42.06 |
41.20 - 42.39 |
0.7139 times |
Mon 08 December 2025 |
42.08 (-2.57%) |
43.17 |
42.04 - 43.37 |
0.8048 times |
Fri 05 December 2025 |
43.19 (1.7%) |
42.52 |
42.32 - 43.34 |
0.7093 times |
Weekly price and charts BentleySystems Strong weekly Stock price targets for BentleySystems BSY are 39.02 and 40.32 | Weekly Target 1 | 38.78 | | Weekly Target 2 | 39.26 | | Weekly Target 3 | 40.076666666667 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 41.38 |
Weekly price and volumes for Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.75 (-2.05%) |
40.70 |
39.59 - 40.89 |
1.8709 times |
Fri 12 December 2025 |
40.58 (-6.04%) |
43.17 |
40.46 - 43.37 |
1.0945 times |
Fri 05 December 2025 |
43.19 (2.93%) |
41.55 |
41.20 - 43.34 |
0.9316 times |
Fri 28 November 2025 |
41.96 (1.94%) |
42.02 |
40.59 - 42.32 |
0.7664 times |
Fri 21 November 2025 |
41.16 (-4.66%) |
43.02 |
39.84 - 43.36 |
1.0693 times |
Fri 14 November 2025 |
43.17 (-7.58%) |
46.83 |
42.61 - 46.86 |
1.5421 times |
Fri 07 November 2025 |
46.71 (-8.11%) |
49.79 |
45.65 - 50.52 |
1.2303 times |
Fri 31 October 2025 |
50.83 (0%) |
50.44 |
50.21 - 50.87 |
0.1873 times |
Fri 31 October 2025 |
50.83 (-1.74%) |
51.93 |
50.06 - 52.26 |
0.7291 times |
Fri 24 October 2025 |
51.73 (0.84%) |
51.63 |
51.11 - 52.85 |
0.5785 times |
Fri 17 October 2025 |
51.30 (3.95%) |
49.93 |
49.19 - 51.89 |
0.9218 times |
Monthly price and charts BentleySystems Strong monthly Stock price targets for BentleySystems BSY are 37.78 and 41.56 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 40.903333333333 | | Monthly Target 4 | 42.22 | | Monthly Target 5 | 44.68 |
Monthly price and volumes Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.75 (-5.27%) |
41.55 |
39.59 - 43.37 |
0.9412 times |
Fri 28 November 2025 |
41.96 (-17.45%) |
49.79 |
39.84 - 50.52 |
1.1129 times |
Fri 31 October 2025 |
50.83 (-1.26%) |
51.37 |
49.17 - 57.25 |
1.6516 times |
Tue 30 September 2025 |
51.48 (-7.49%) |
55.05 |
51.00 - 55.53 |
0.7814 times |
Fri 29 August 2025 |
55.65 (-4.02%) |
57.63 |
51.42 - 58.19 |
1.0713 times |
Thu 31 July 2025 |
57.98 (7.43%) |
54.03 |
52.54 - 59.25 |
0.9099 times |
Mon 30 June 2025 |
53.97 (13.07%) |
47.58 |
47.12 - 54.03 |
1.008 times |
Fri 30 May 2025 |
47.73 (11.03%) |
43.35 |
42.65 - 48.47 |
0.8844 times |
Wed 30 April 2025 |
42.99 (9.28%) |
39.36 |
36.51 - 44.34 |
0.8774 times |
Mon 31 March 2025 |
39.34 (-10.39%) |
44.50 |
38.66 - 44.50 |
0.7619 times |
Fri 28 February 2025 |
43.90 (-5.69%) |
45.77 |
42.46 - 48.26 |
0.6683 times |
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value | | 5 day DMA | 40.07 | | 12 day DMA | 41 | | 20 day DMA | 41.27 | | 35 day DMA | 42.96 | | 50 day DMA | 45.4 | | 100 day DMA | 49.51 | | 150 day DMA | 50.54 | | 200 day DMA | 48.6 | EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.12 | 40.3 | 40.49 | | 12 day EMA | 40.76 | 40.94 | 41.12 | | 20 day EMA | 41.53 | 41.72 | 41.91 | | 35 day EMA | 43.56 | 43.78 | 44.01 | | 50 day EMA | 45.51 | 45.75 | 45.99 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.07 | 40.23 | 40.47 | | 12 day SMA | 41 | 41.24 | 41.44 | | 20 day SMA | 41.27 | 41.29 | 41.32 | | 35 day SMA | 42.96 | 43.27 | 43.57 | | 50 day SMA | 45.4 | 45.62 | 45.84 | | 100 day SMA | 49.51 | 49.69 | 49.88 | | 150 day SMA | 50.54 | 50.59 | 50.65 | | 200 day SMA | 48.6 | 48.62 | 48.63 |
|
|
