Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 31.45 and 32.91
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 34.12 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.20 (-4.85%) | 33.28 | 32.16 - 33.62 | 0.7539 times | Fri 20 February 2026 | 33.84 (-0.97%) | 34.17 | 33.55 - 34.89 | 0.7892 times | Thu 19 February 2026 | 34.17 (-0.2%) | 34.24 | 33.70 - 34.52 | 0.6802 times | Wed 18 February 2026 | 34.24 (2.88%) | 33.45 | 32.84 - 34.30 | 0.9194 times | Tue 17 February 2026 | 33.28 (-2.4%) | 33.98 | 32.86 - 34.23 | 1.0436 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.9358 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.9358 times | Thu 12 February 2026 | 34.10 (0.53%) | 33.83 | 33.41 - 34.94 | 1.8172 times | Wed 11 February 2026 | 33.92 (-2.47%) | 34.16 | 33.63 - 34.55 | 1.5178 times | Tue 10 February 2026 | 34.78 (0.99%) | 34.47 | 34.27 - 35.08 | 0.607 times | Mon 09 February 2026 | 34.44 (3.83%) | 33.17 | 32.91 - 34.50 | 0.5638 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 31.45 and 32.91
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.20 (-4.85%) | 33.28 | 32.16 - 33.62 | 0.2818 times | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 1.2831 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.3498 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 2.0342 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.5222 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 0.9868 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.7906 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 0.9811 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.1371 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.6332 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.4751 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 29.41 and 33.76
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.20 (-8.31%) | 35.07 | 30.97 - 35.32 | 1.414 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 1.0577 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.0565 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.9708 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.4407 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6816 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.9345 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7936 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.8792 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.7715 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.7653 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.09 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.24 |
| 100 day DMA | 42.25 |
| 150 day DMA | 46.27 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.96 | 34.02 |
| 12 day EMA | 33.87 | 34.17 | 34.23 |
| 20 day EMA | 34.53 | 34.78 | 34.88 |
| 35 day EMA | 35.76 | 35.97 | 36.1 |
| 50 day EMA | 37.26 | 37.47 | 37.62 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.93 | 33.98 |
| 12 day SMA | 33.86 | 33.85 | 33.76 |
| 20 day SMA | 34.09 | 34.41 | 34.66 |
| 35 day SMA | 36.26 | 36.43 | 36.55 |
| 50 day SMA | 37.24 | 37.42 | 37.57 |
| 100 day SMA | 42.25 | 42.44 | 42.62 |
| 150 day SMA | 46.27 | 46.44 | 46.6 |
| 200 day SMA | 47.46 | 47.52 | 47.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.