BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems Strong Daily Stock price targets for BentleySystems BSY are 41.33 and 42.9 | Daily Target 1 | 40.09 | | Daily Target 2 | 41 | | Daily Target 3 | 41.663333333333 | | Daily Target 4 | 42.57 | | Daily Target 5 | 43.23 |
Daily price and volume Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.90 (0.72%) |
41.11 |
40.76 - 42.33 |
0.8079 times |
Thu 10 April 2025 |
41.60 (-1.3%) |
42.01 |
40.20 - 42.01 |
0.7345 times |
Wed 09 April 2025 |
42.15 (9.14%) |
38.17 |
37.62 - 42.41 |
1.1338 times |
Tue 08 April 2025 |
38.62 (-1.28%) |
40.00 |
38.06 - 40.29 |
1.1635 times |
Mon 07 April 2025 |
39.12 (1.19%) |
36.86 |
36.51 - 39.54 |
1.3084 times |
Fri 04 April 2025 |
38.66 (-3.88%) |
39.21 |
38.28 - 39.77 |
0.9435 times |
Thu 03 April 2025 |
40.22 (-2.21%) |
39.72 |
39.39 - 40.35 |
0.7577 times |
Wed 02 April 2025 |
41.13 (1.58%) |
39.10 |
39.10 - 41.29 |
0.8899 times |
Tue 01 April 2025 |
40.49 (2.92%) |
39.36 |
39.32 - 40.53 |
0.8703 times |
Mon 31 March 2025 |
39.34 (-0.91%) |
39.22 |
38.66 - 39.56 |
1.3905 times |
Fri 28 March 2025 |
39.70 (-5.88%) |
40.36 |
39.58 - 40.61 |
0.6888 times |
Weekly price and charts BentleySystems Strong weekly Stock price targets for BentleySystems BSY are 39.21 and 45.11 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 38.14 | | Weekly Target 3 | 40.273333333333 | | Weekly Target 4 | 44.04 | | Weekly Target 5 | 46.17 |
Weekly price and volumes for Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.90 (8.38%) |
36.86 |
36.51 - 42.41 |
1.4363 times |
Fri 04 April 2025 |
38.66 (-2.62%) |
39.22 |
38.28 - 41.29 |
1.3537 times |
Fri 28 March 2025 |
39.70 (-5.34%) |
42.41 |
39.58 - 42.86 |
0.5437 times |
Fri 21 March 2025 |
41.94 (1.21%) |
41.73 |
40.95 - 42.65 |
0.8942 times |
Fri 14 March 2025 |
41.44 (-3.67%) |
42.46 |
39.98 - 42.69 |
1.1893 times |
Fri 07 March 2025 |
43.02 (-2%) |
44.50 |
41.84 - 44.50 |
1.0324 times |
Fri 28 February 2025 |
43.90 (-3.71%) |
45.83 |
42.46 - 48.26 |
1.6677 times |
Fri 21 February 2025 |
45.59 (-3.51%) |
47.20 |
45.48 - 47.79 |
0.6541 times |
Fri 14 February 2025 |
47.25 (3.23%) |
46.00 |
45.71 - 47.28 |
0.5942 times |
Fri 07 February 2025 |
45.77 (-1.68%) |
45.77 |
45.33 - 47.21 |
0.6345 times |
Fri 31 January 2025 |
46.55 (0.98%) |
45.70 |
45.32 - 47.71 |
0.9699 times |
Monthly price and charts BentleySystems Strong monthly Stock price targets for BentleySystems BSY are 39.21 and 45.11 | Monthly Target 1 | 34.37 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 40.273333333333 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 46.17 |
Monthly price and volumes Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.90 (6.51%) |
39.36 |
36.51 - 42.41 |
0.765 times |
Mon 31 March 2025 |
39.34 (-10.39%) |
44.50 |
38.66 - 44.50 |
1.2891 times |
Fri 28 February 2025 |
43.90 (-5.69%) |
45.77 |
42.46 - 48.26 |
1.1308 times |
Fri 31 January 2025 |
46.55 (-0.32%) |
47.01 |
44.85 - 47.81 |
1.3285 times |
Tue 31 December 2024 |
46.70 (-5.12%) |
49.50 |
46.55 - 49.50 |
0.7134 times |
Tue 26 November 2024 |
49.22 (1.99%) |
48.27 |
46.40 - 51.96 |
0.989 times |
Thu 31 October 2024 |
48.26 (-5.02%) |
51.00 |
47.71 - 51.38 |
0.6864 times |
Mon 30 September 2024 |
50.81 (-1.28%) |
51.16 |
46.18 - 51.47 |
1.2806 times |
Fri 30 August 2024 |
51.47 (5.6%) |
48.52 |
43.82 - 52.03 |
1.0906 times |
Wed 31 July 2024 |
48.74 (-1.26%) |
49.38 |
47.52 - 50.19 |
0.7267 times |
Fri 28 June 2024 |
49.36 (-1.75%) |
49.98 |
48.08 - 52.42 |
1.6598 times |
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value | | 5 day DMA | 40.68 | | 12 day DMA | 40.43 | | 20 day DMA | 40.96 | | 35 day DMA | 42.12 | | 50 day DMA | 43.45 | | 100 day DMA | 45.42 | | 150 day DMA | 46.8 | | 200 day DMA | 47.4 | EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.11 | 40.71 | 40.26 | | 12 day EMA | 40.85 | 40.66 | 40.49 | | 20 day EMA | 41.19 | 41.11 | 41.06 | | 35 day EMA | 42.28 | 42.3 | 42.34 | | 50 day EMA | 43.44 | 43.5 | 43.58 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.68 | 40.03 | 39.75 | | 12 day SMA | 40.43 | 40.49 | 40.52 | | 20 day SMA | 40.96 | 40.91 | 40.91 | | 35 day SMA | 42.12 | 42.28 | 42.45 | | 50 day SMA | 43.45 | 43.54 | 43.66 | | 100 day SMA | 45.42 | 45.5 | 45.58 | | 150 day SMA | 46.8 | 46.85 | 46.92 | | 200 day SMA | 47.4 | 47.45 | 47.5 |
|
|
