McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 105.72 and 108.76 | Daily Target 1 | 105.15 | | Daily Target 2 | 106.29 | | Daily Target 3 | 108.18666666667 | | Daily Target 4 | 109.33 | | Daily Target 5 | 111.23 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.44 (-1.73%) |
108.80 |
107.04 - 110.08 |
1.0862 times |
Thu 30 October 2025 |
109.33 (-1.67%) |
110.75 |
109.24 - 112.97 |
0.8443 times |
Wed 29 October 2025 |
111.19 (-1.64%) |
112.13 |
110.77 - 113.31 |
1.5546 times |
Tue 28 October 2025 |
113.04 (-1.19%) |
114.17 |
111.69 - 114.33 |
1.3605 times |
Mon 27 October 2025 |
114.40 (-0.09%) |
114.34 |
113.02 - 115.41 |
1.1076 times |
Fri 24 October 2025 |
114.50 (-4.88%) |
112.02 |
109.26 - 115.52 |
1.5753 times |
Thu 23 October 2025 |
120.38 (-1.49%) |
121.51 |
118.00 - 122.04 |
0.7096 times |
Wed 22 October 2025 |
122.20 (1.06%) |
121.14 |
120.20 - 123.20 |
0.7213 times |
Tue 21 October 2025 |
120.92 (0.84%) |
119.86 |
118.88 - 122.36 |
0.5113 times |
Mon 20 October 2025 |
119.91 (0.81%) |
118.55 |
117.58 - 120.07 |
0.5293 times |
Fri 17 October 2025 |
118.95 (1.02%) |
117.21 |
116.03 - 119.72 |
0.8008 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.06 and 111.43 | Weekly Target 1 | 101.59 | | Weekly Target 2 | 104.52 | | Weekly Target 3 | 109.96333333333 | | Weekly Target 4 | 112.89 | | Weekly Target 5 | 118.33 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.44 (-6.17%) |
114.34 |
107.04 - 115.41 |
1.5108 times |
Fri 24 October 2025 |
114.50 (-3.74%) |
118.55 |
109.26 - 123.20 |
1.027 times |
Fri 17 October 2025 |
118.95 (4.34%) |
114.77 |
113.41 - 120.61 |
0.8617 times |
Fri 10 October 2025 |
114.00 (-1.11%) |
115.60 |
112.98 - 116.87 |
0.8697 times |
Fri 03 October 2025 |
115.28 (-2.7%) |
118.67 |
114.74 - 118.86 |
1.1699 times |
Fri 26 September 2025 |
118.48 (-1.9%) |
121.08 |
118.06 - 122.98 |
1.1392 times |
Fri 19 September 2025 |
120.77 (-1.26%) |
122.45 |
119.87 - 125.50 |
1.4405 times |
Fri 12 September 2025 |
122.31 (-2.68%) |
125.68 |
119.21 - 126.42 |
0.9321 times |
Fri 05 September 2025 |
125.68 (3.45%) |
120.46 |
119.53 - 127.68 |
0.8701 times |
Fri 29 August 2025 |
121.49 (0%) |
124.41 |
120.80 - 125.31 |
0.179 times |
Fri 29 August 2025 |
121.49 (-2.04%) |
123.59 |
120.80 - 125.67 |
0.93 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 99.16 and 115.32 | Monthly Target 1 | 96.4 | | Monthly Target 2 | 101.92 | | Monthly Target 3 | 112.56 | | Monthly Target 4 | 118.08 | | Monthly Target 5 | 128.72 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.44 (-8.41%) |
116.78 |
107.04 - 123.20 |
0.9878 times |
Tue 30 September 2025 |
117.30 (-3.45%) |
120.46 |
116.11 - 127.68 |
0.9661 times |
Fri 29 August 2025 |
121.49 (-2.64%) |
123.10 |
116.48 - 125.67 |
0.8558 times |
Thu 31 July 2025 |
124.79 (7.61%) |
115.53 |
112.26 - 128.41 |
0.9314 times |
Mon 30 June 2025 |
115.96 (3.19%) |
113.20 |
110.56 - 118.53 |
1.1787 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
0.9384 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
1.0713 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
1.0011 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
1.1102 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
0.9593 times |
Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.6885 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 111.08 | | 12 day DMA | 115.83 | | 20 day DMA | 115.75 | | 35 day DMA | 117.37 | | 50 day DMA | 119.15 | | 100 day DMA | 118.83 | | 150 day DMA | 115.75 | | 200 day DMA | 116.61 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.87 | 112.58 | 114.2 | | 12 day EMA | 113.88 | 115.05 | 116.09 | | 20 day EMA | 115.33 | 116.16 | 116.88 | | 35 day EMA | 117.17 | 117.74 | 118.24 | | 50 day EMA | 118.44 | 118.89 | 119.28 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.08 | 112.49 | 114.7 | | 12 day SMA | 115.83 | 116.82 | 117.43 | | 20 day SMA | 115.75 | 116.15 | 116.48 | | 35 day SMA | 117.37 | 117.79 | 118.27 | | 50 day SMA | 119.15 | 119.48 | 119.65 | | 100 day SMA | 118.83 | 118.92 | 118.97 | | 150 day SMA | 115.75 | 115.78 | 115.8 | | 200 day SMA | 116.61 | 116.67 | 116.71 |
|
|
