Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 110.66 and 116.19
| Daily Target 1 | 106.16 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 111.69333333333 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 117.22 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.07 (0.27%) | 113.00 | 108.24 - 113.77 | 1.8598 times | Fri 20 February 2026 | 112.77 (-0.97%) | 114.18 | 112.12 - 115.00 | 1.0647 times | Thu 19 February 2026 | 113.87 (-1.4%) | 114.71 | 113.42 - 115.86 | 1.0357 times | Wed 18 February 2026 | 115.49 (-1.27%) | 116.52 | 115.31 - 118.09 | 0.6996 times | Tue 17 February 2026 | 116.98 (-0.56%) | 117.78 | 115.69 - 118.25 | 0.6905 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.8116 times | Fri 13 February 2026 | 117.64 (2.08%) | 115.40 | 114.93 - 117.80 | 0.8116 times | Thu 12 February 2026 | 115.24 (-0.35%) | 116.85 | 115.15 - 118.37 | 1.0141 times | Wed 11 February 2026 | 115.64 (-0.13%) | 117.55 | 114.93 - 117.70 | 1.2 times | Tue 10 February 2026 | 115.79 (-0.97%) | 117.72 | 115.60 - 120.50 | 0.8124 times | Mon 09 February 2026 | 116.93 (-2.09%) | 119.36 | 116.53 - 120.01 | 1.7793 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.66 and 116.19
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 111.69333333333 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.07 (0.27%) | 113.00 | 108.24 - 113.77 | 0.4302 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.8074 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1877 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.2993 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.6176 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.417 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 1.0158 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 1.0206 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.9392 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.2652 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.6505 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.66 and 125.92
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 114.93666666667 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.07 (1.24%) | 111.66 | 108.24 - 123.50 | 0.8493 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8977 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0828 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8066 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1221 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0397 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.921 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0024 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2685 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0099 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1529 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 115.87 |
| 20 day DMA | 115.89 |
| 35 day DMA | 113.5 |
| 50 day DMA | 111.64 |
| 100 day DMA | 110.13 |
| 150 day DMA | 113.88 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 114.67 | 115.62 |
| 12 day EMA | 115.1 | 115.47 | 115.96 |
| 20 day EMA | 114.86 | 115.05 | 115.29 |
| 35 day EMA | 113.32 | 113.33 | 113.36 |
| 50 day EMA | 111.24 | 111.17 | 111.1 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 115.35 | 116.32 |
| 12 day SMA | 115.87 | 116.47 | 117.14 |
| 20 day SMA | 115.89 | 115.93 | 115.98 |
| 35 day SMA | 113.5 | 113.28 | 113.05 |
| 50 day SMA | 111.64 | 111.52 | 111.32 |
| 100 day SMA | 110.13 | 110.17 | 110.21 |
| 150 day SMA | 113.88 | 113.88 | 113.89 |
| 200 day SMA | 114.28 | 114.25 | 114.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.