McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 107.22 and 109.14 | Daily Target 1 | 105.65 | | Daily Target 2 | 106.86 | | Daily Target 3 | 107.57333333333 | | Daily Target 4 | 108.78 | | Daily Target 5 | 109.49 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.06 (0.37%) |
107.15 |
106.37 - 108.29 |
1.6868 times |
Thu 18 December 2025 |
107.66 (1.32%) |
107.42 |
106.11 - 108.32 |
0.8788 times |
Wed 17 December 2025 |
106.26 (-1.19%) |
107.12 |
105.78 - 109.41 |
0.9474 times |
Tue 16 December 2025 |
107.54 (-0.34%) |
108.13 |
107.26 - 109.23 |
0.838 times |
Mon 15 December 2025 |
107.91 (1.07%) |
108.12 |
106.99 - 108.86 |
0.7782 times |
Fri 12 December 2025 |
106.77 (-3.17%) |
110.44 |
106.24 - 111.26 |
1.2172 times |
Thu 11 December 2025 |
110.27 (3%) |
107.18 |
107.18 - 110.53 |
1.1159 times |
Wed 10 December 2025 |
107.06 (4.23%) |
102.72 |
102.00 - 107.80 |
1.1289 times |
Tue 09 December 2025 |
102.72 (0.61%) |
101.90 |
100.82 - 104.12 |
0.5152 times |
Mon 08 December 2025 |
102.10 (-0.98%) |
103.10 |
101.50 - 103.32 |
0.8937 times |
Fri 05 December 2025 |
103.11 (-0.2%) |
103.36 |
102.26 - 104.85 |
0.5838 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 105.11 and 108.74 | Weekly Target 1 | 104.12 | | Weekly Target 2 | 106.09 | | Weekly Target 3 | 107.75 | | Weekly Target 4 | 109.72 | | Weekly Target 5 | 111.38 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.06 (1.21%) |
108.12 |
105.78 - 109.41 |
1.3144 times |
Fri 12 December 2025 |
106.77 (3.55%) |
103.10 |
100.82 - 111.26 |
1.2482 times |
Fri 05 December 2025 |
103.11 (0.03%) |
102.40 |
100.70 - 105.32 |
0.9014 times |
Fri 28 November 2025 |
103.08 (3.1%) |
99.44 |
98.65 - 104.70 |
1.0355 times |
Fri 21 November 2025 |
99.98 (-1.47%) |
101.73 |
94.99 - 101.73 |
1.0833 times |
Fri 14 November 2025 |
101.47 (-3.01%) |
105.02 |
100.43 - 106.56 |
0.9568 times |
Fri 07 November 2025 |
104.62 (-2.62%) |
108.58 |
104.01 - 108.82 |
0.666 times |
Fri 31 October 2025 |
107.44 (0%) |
108.80 |
107.04 - 110.08 |
0.2738 times |
Fri 31 October 2025 |
107.44 (-6.17%) |
114.34 |
107.04 - 115.41 |
1.5005 times |
Fri 24 October 2025 |
114.50 (-3.74%) |
118.55 |
109.26 - 123.20 |
1.02 times |
Fri 17 October 2025 |
118.95 (4.34%) |
114.77 |
113.41 - 120.61 |
0.8558 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 104.38 and 114.94 | Monthly Target 1 | 96.11 | | Monthly Target 2 | 102.09 | | Monthly Target 3 | 106.67333333333 | | Monthly Target 4 | 112.65 | | Monthly Target 5 | 117.23 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.06 (4.83%) |
102.40 |
100.70 - 111.26 |
0.7359 times |
Fri 28 November 2025 |
103.08 (-4.06%) |
108.58 |
94.99 - 108.82 |
0.7949 times |
Fri 31 October 2025 |
107.44 (-8.41%) |
116.78 |
107.04 - 123.20 |
1.1058 times |
Tue 30 September 2025 |
117.30 (-3.45%) |
120.46 |
116.11 - 127.68 |
1.0246 times |
Fri 29 August 2025 |
121.49 (-2.64%) |
123.10 |
116.48 - 125.67 |
0.9077 times |
Thu 31 July 2025 |
124.79 (7.61%) |
115.53 |
112.26 - 128.41 |
0.9878 times |
Mon 30 June 2025 |
115.96 (3.19%) |
113.20 |
110.56 - 118.53 |
1.2501 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
0.9952 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
1.1362 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
1.0618 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
1.1774 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 107.49 | | 12 day DMA | 106.07 | | 20 day DMA | 104.55 | | 35 day DMA | 103.71 | | 50 day DMA | 107.56 | | 100 day DMA | 114.04 | | 150 day DMA | 114.92 | | 200 day DMA | 113.47 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.43 | 107.11 | 106.83 | | 12 day EMA | 106.27 | 105.94 | 105.63 | | 20 day EMA | 105.61 | 105.35 | 105.11 | | 35 day EMA | 106.9 | 106.83 | 106.78 | | 50 day EMA | 108.16 | 108.16 | 108.18 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.49 | 107.23 | 107.75 | | 12 day SMA | 106.07 | 105.76 | 105.21 | | 20 day SMA | 104.55 | 103.95 | 103.36 | | 35 day SMA | 103.71 | 103.75 | 103.85 | | 50 day SMA | 107.56 | 107.72 | 107.88 | | 100 day SMA | 114.04 | 114.22 | 114.42 | | 150 day SMA | 114.92 | 114.97 | 115.01 | | 200 day SMA | 113.47 | 113.51 | 113.54 |
|
|
