Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 110.69 and 112.83
| Daily Target 1 | 110.24 |
| Daily Target 2 | 111.14 |
| Daily Target 3 | 112.38333333333 |
| Daily Target 4 | 113.28 |
| Daily Target 5 | 114.52 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 112.03 (-0.24%) | 112.61 | 111.49 - 113.63 | 0.578 times | Mon 19 October 2026 | 112.30 (-0.65%) | 113.35 | 111.88 - 113.46 | 0.5759 times | Fri 16 October 2026 | 113.03 (-0.14%) | 113.01 | 112.30 - 114.06 | 1.0595 times | Thu 15 October 2026 | 113.19 (1.09%) | 113.15 | 111.27 - 113.48 | 1.1675 times | Wed 14 October 2026 | 111.97 (-2.33%) | 113.59 | 111.69 - 114.68 | 0.959 times | Tue 13 October 2026 | 114.64 (1.56%) | 113.27 | 112.10 - 114.98 | 0.8462 times | Mon 12 October 2026 | 112.88 (-0.67%) | 113.14 | 111.85 - 113.90 | 1.1206 times | Fri 09 October 2026 | 113.64 (0.81%) | 112.72 | 112.13 - 114.27 | 0.8089 times | Thu 08 October 2026 | 112.73 (-1.34%) | 113.77 | 111.88 - 113.77 | 1.5302 times | Wed 07 October 2026 | 114.26 (-3.15%) | 116.46 | 113.96 - 118.40 | 1.3543 times | Tue 06 October 2026 | 117.98 (1.21%) | 117.36 | 117.32 - 119.55 | 0.7546 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.69 and 112.83
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 111.14 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 114.52 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 112.03 (-0.88%) | 113.35 | 111.49 - 113.63 | 0.2579 times | Fri 16 October 2026 | 113.03 (-0.54%) | 113.14 | 111.27 - 114.98 | 1.1519 times | Fri 09 October 2026 | 113.64 (-3.33%) | 116.56 | 111.88 - 119.55 | 1.2767 times | Fri 02 October 2026 | 117.56 (3.82%) | 112.71 | 111.25 - 117.98 | 1.1964 times | Fri 25 September 2026 | 113.23 (2.11%) | 110.78 | 110.03 - 115.10 | 1.1971 times | Fri 18 September 2026 | 110.89 (0.44%) | 109.69 | 109.52 - 112.28 | 1.3925 times | Fri 11 September 2026 | 110.40 (-1.07%) | 111.32 | 109.46 - 111.97 | 0.7802 times | Fri 04 September 2026 | 111.59 (-0.61%) | 111.57 | 108.77 - 115.00 | 0.9407 times | Fri 28 August 2026 | 112.28 (-3.75%) | 116.65 | 112.00 - 117.94 | 0.8803 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.9263 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.8769 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.51 and 115.79
| Monthly Target 1 | 106 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 112.03 (-2.03%) | 113.74 | 111.27 - 119.55 | 0.5961 times | Wed 30 September 2026 | 114.35 (1.7%) | 111.81 | 108.77 - 115.95 | 0.9108 times | Mon 31 August 2026 | 112.44 (-2.35%) | 116.84 | 111.15 - 123.82 | 0.8398 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9729 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.4486 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.995 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.7396 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9589 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8547 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.6836 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8246 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 113.77 |
| 20 day DMA | 113.98 |
| 35 day DMA | 112.68 |
| 50 day DMA | 114.07 |
| 100 day DMA | 115.39 |
| 150 day DMA | 114.36 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.93 | 113.24 |
| 12 day EMA | 113.23 | 113.45 | 113.66 |
| 20 day EMA | 113.48 | 113.63 | 113.77 |
| 35 day EMA | 114.18 | 114.31 | 114.43 |
| 50 day EMA | 114.45 | 114.55 | 114.64 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 113.03 | 113.14 |
| 12 day SMA | 113.77 | 114.23 | 114.45 |
| 20 day SMA | 113.98 | 114.05 | 114.03 |
| 35 day SMA | 112.68 | 112.69 | 112.69 |
| 50 day SMA | 114.07 | 114.24 | 114.38 |
| 100 day SMA | 115.39 | 115.36 | 115.35 |
| 150 day SMA | 114.36 | 114.32 | 114.27 |
| 200 day SMA | 113.77 | 113.74 | 113.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.