Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.7 and 116.65
| Daily Target 1 | 111.25 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.2 |
| Daily Target 4 | 116.15 |
| Daily Target 5 | 117.15 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.15 (0.8%) | 114.20 | 112.25 - 115.20 | 0.6438 times | Tue 14 April 2026 | 114.24 (-0.08%) | 114.15 | 111.31 - 114.83 | 0.5555 times | Mon 13 April 2026 | 114.33 (0.19%) | 114.15 | 112.34 - 114.87 | 0.5822 times | Fri 10 April 2026 | 114.11 (0.23%) | 113.77 | 113.30 - 114.71 | 0.6084 times | Thu 09 April 2026 | 113.85 (1.41%) | 111.39 | 110.43 - 114.65 | 0.7355 times | Wed 08 April 2026 | 112.27 (0.66%) | 114.88 | 111.87 - 116.96 | 1.4288 times | Tue 07 April 2026 | 111.53 (2.43%) | 108.74 | 107.80 - 111.97 | 1.087 times | Mon 06 April 2026 | 108.88 (1.26%) | 106.79 | 106.08 - 109.35 | 1.4317 times | Thu 02 April 2026 | 107.53 (-3.99%) | 110.59 | 106.63 - 112.07 | 1.1514 times | Wed 01 April 2026 | 112.00 (1.56%) | 110.72 | 110.10 - 114.32 | 1.7758 times | Tue 31 March 2026 | 110.28 (0.47%) | 110.44 | 108.47 - 111.76 | 1.9017 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.23 and 117.12
| Weekly Target 1 | 110 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 113.88666666667 |
| Weekly Target 4 | 116.46 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.15 (0.91%) | 114.15 | 111.31 - 115.20 | 0.4753 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 1.4117 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.7817 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 1.1863 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.6408 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.2635 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.0065 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.4462 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.6393 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1486 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.0288 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.62 and 121.5
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 112.73 |
| Monthly Target 4 | 119.38 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.15 (4.42%) | 110.72 | 106.08 - 116.96 | 0.6648 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.2703 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.1322 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9056 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0923 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8137 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.132 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0488 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9291 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0112 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2797 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 111.99 |
| 20 day DMA | 110.45 |
| 35 day DMA | 109.68 |
| 50 day DMA | 111.74 |
| 100 day DMA | 109.49 |
| 150 day DMA | 111.12 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 113.52 | 113.16 |
| 12 day EMA | 112.45 | 111.96 | 111.54 |
| 20 day EMA | 111.49 | 111.11 | 110.78 |
| 35 day EMA | 111.76 | 111.56 | 111.4 |
| 50 day EMA | 112.18 | 112.06 | 111.97 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 113.76 | 113.22 |
| 12 day SMA | 111.99 | 111.57 | 111.3 |
| 20 day SMA | 110.45 | 109.93 | 109.4 |
| 35 day SMA | 109.68 | 109.62 | 109.58 |
| 50 day SMA | 111.74 | 111.75 | 111.7 |
| 100 day SMA | 109.49 | 109.3 | 109.13 |
| 150 day SMA | 111.12 | 111.17 | 111.23 |
| 200 day SMA | 113.46 | 113.48 | 113.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.