McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 118.89 and 123.4 | Daily Target 1 | 118.02 | | Daily Target 2 | 119.76 | | Daily Target 3 | 122.53333333333 | | Daily Target 4 | 124.27 | | Daily Target 5 | 127.04 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.49 (-2.47%) |
124.41 |
120.80 - 125.31 |
0.8866 times |
Thu 28 August 2025 |
124.57 (-0.36%) |
125.04 |
121.00 - 125.28 |
1.4927 times |
Wed 27 August 2025 |
125.02 (0.91%) |
123.31 |
123.03 - 125.67 |
0.7615 times |
Tue 26 August 2025 |
123.89 (1.67%) |
121.35 |
121.06 - 124.16 |
0.9899 times |
Mon 25 August 2025 |
121.86 (-1.74%) |
123.59 |
121.63 - 123.83 |
0.475 times |
Fri 22 August 2025 |
124.02 (5.28%) |
118.76 |
117.83 - 124.27 |
0.95 times |
Thu 21 August 2025 |
117.80 (-0.53%) |
118.21 |
117.69 - 119.25 |
0.5288 times |
Wed 20 August 2025 |
118.43 (-2.58%) |
121.78 |
118.29 - 122.75 |
0.818 times |
Tue 19 August 2025 |
121.57 (0.16%) |
121.46 |
120.11 - 122.49 |
1.4302 times |
Mon 18 August 2025 |
121.38 (1.52%) |
120.12 |
118.93 - 122.50 |
1.6672 times |
Fri 15 August 2025 |
119.56 (0.01%) |
120.29 |
118.39 - 121.00 |
1.1471 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 118.71 and 123.58 | Weekly Target 1 | 117.78 | | Weekly Target 2 | 119.64 | | Weekly Target 3 | 122.65333333333 | | Weekly Target 4 | 124.51 | | Weekly Target 5 | 127.52 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.49 (-2.04%) |
123.59 |
120.80 - 125.67 |
0.8433 times |
Fri 22 August 2025 |
124.02 (3.73%) |
120.12 |
117.69 - 124.27 |
0.9876 times |
Fri 15 August 2025 |
119.56 (1.41%) |
117.43 |
116.48 - 122.50 |
0.9964 times |
Fri 08 August 2025 |
117.90 (-1.76%) |
121.58 |
116.77 - 121.58 |
0.531 times |
Fri 01 August 2025 |
120.01 (-3.61%) |
124.29 |
119.73 - 128.41 |
1.4666 times |
Fri 25 July 2025 |
124.50 (9.03%) |
114.37 |
112.26 - 126.30 |
0.8741 times |
Fri 18 July 2025 |
114.19 (-4.7%) |
119.23 |
114.09 - 120.08 |
0.6599 times |
Fri 11 July 2025 |
119.82 (-0.76%) |
120.39 |
117.70 - 122.71 |
1.0008 times |
Thu 03 July 2025 |
120.74 (2.2%) |
118.52 |
114.66 - 122.28 |
0.8596 times |
Fri 27 June 2025 |
118.14 (6.15%) |
111.29 |
110.56 - 118.21 |
1.7806 times |
Fri 20 June 2025 |
111.30 (-2.15%) |
111.44 |
111.06 - 115.25 |
0.9162 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.39 and 123.58 | Monthly Target 1 | 112.02 | | Monthly Target 2 | 116.76 | | Monthly Target 3 | 121.21333333333 | | Monthly Target 4 | 125.95 | | Monthly Target 5 | 130.4 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.49 (-2.64%) |
123.10 |
116.48 - 125.67 |
0.8139 times |
Thu 31 July 2025 |
124.79 (7.61%) |
115.53 |
112.26 - 128.41 |
0.9242 times |
Mon 30 June 2025 |
115.96 (3.19%) |
113.20 |
110.56 - 118.53 |
1.1696 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
0.9311 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
1.063 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
0.9934 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
1.1016 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
0.9519 times |
Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.6832 times |
Tue 26 November 2024 |
121.74 (7.07%) |
114.17 |
114.17 - 122.92 |
1.3683 times |
Thu 31 October 2024 |
113.70 (8%) |
105.31 |
103.02 - 118.25 |
2.23 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 123.37 | | 12 day DMA | 121.6 | | 20 day DMA | 120.79 | | 35 day DMA | 120.24 | | 50 day DMA | 119.31 | | 100 day DMA | 114.91 | | 150 day DMA | 115.85 | | 200 day DMA | 116.12 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.88 | 123.57 | 123.07 | | 12 day EMA | 122.08 | 122.19 | 121.76 | | 20 day EMA | 121.41 | 121.4 | 121.07 | | 35 day EMA | 120.21 | 120.13 | 119.87 | | 50 day EMA | 119.39 | 119.3 | 119.09 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.37 | 123.87 | 122.52 | | 12 day SMA | 121.6 | 121.63 | 121.35 | | 20 day SMA | 120.79 | 120.96 | 121.04 | | 35 day SMA | 120.24 | 120.24 | 120.1 | | 50 day SMA | 119.31 | 119.13 | 118.91 | | 100 day SMA | 114.91 | 114.71 | 114.51 | | 150 day SMA | 115.85 | 115.86 | 115.85 | | 200 day SMA | 116.12 | 116.08 | 116.03 |
|
|
