McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 103.44 and 105.73 | Daily Target 1 | 102.79 | | Daily Target 2 | 104.08 | | Daily Target 3 | 105.08333333333 | | Daily Target 4 | 106.37 | | Daily Target 5 | 107.37 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0 times |
| Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0 times |
| Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
1.1058 times |
| Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0 times |
| Wed 16 April 2025 |
105.36 (-1.14%) |
106.09 |
103.80 - 106.09 |
0 times |
| Tue 15 April 2025 |
106.58 (-0.2%) |
105.49 |
105.32 - 107.67 |
1.2108 times |
| Mon 14 April 2025 |
106.79 (2.34%) |
105.37 |
103.57 - 107.92 |
2.355 times |
| Fri 11 April 2025 |
104.35 (1.52%) |
103.24 |
101.68 - 105.01 |
1.7934 times |
| Thu 10 April 2025 |
102.79 (-4.13%) |
104.67 |
100.54 - 105.08 |
1.649 times |
| Wed 09 April 2025 |
107.22 (5.69%) |
100.54 |
100.03 - 108.32 |
1.886 times |
| Tue 08 April 2025 |
101.45 (-3.07%) |
105.39 |
100.28 - 106.87 |
2.2007 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.44 and 105.73 | Weekly Target 1 | 102.79 | | Weekly Target 2 | 104.08 | | Weekly Target 3 | 105.08333333333 | | Weekly Target 4 | 106.37 | | Weekly Target 5 | 107.37 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0 times |
| Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0 times |
| Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0.2254 times |
| Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0 times |
| Wed 16 April 2025 |
105.36 (0.97%) |
105.37 |
103.57 - 107.92 |
0.7269 times |
| Fri 11 April 2025 |
104.35 (-0.73%) |
102.25 |
100.03 - 109.39 |
2.2016 times |
| Fri 04 April 2025 |
105.12 (-7.4%) |
112.67 |
102.82 - 114.43 |
2.1845 times |
| Fri 28 March 2025 |
113.52 (0.1%) |
115.16 |
113.43 - 117.57 |
0.7055 times |
| Fri 21 March 2025 |
113.41 (-0.13%) |
112.76 |
112.33 - 116.08 |
1.5909 times |
| Fri 14 March 2025 |
113.56 (1.44%) |
111.43 |
109.09 - 113.57 |
2.3651 times |
| Fri 07 March 2025 |
111.95 (-8.24%) |
121.91 |
111.76 - 122.63 |
2.0256 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 95.5 and 109.9 | Monthly Target 1 | 92.21 | | Monthly Target 2 | 98.78 | | Monthly Target 3 | 106.60666666667 | | Monthly Target 4 | 113.18 | | Monthly Target 5 | 121.01 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
105.36 (-5.42%) |
110.70 |
100.03 - 114.43 |
0.4999 times |
| Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
0.7512 times |
| Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
0.833 times |
| Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
0.7198 times |
| Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.5166 times |
| Tue 26 November 2024 |
121.74 (7.07%) |
114.17 |
114.17 - 122.92 |
1.0347 times |
| Thu 31 October 2024 |
113.70 (8%) |
105.31 |
103.02 - 118.25 |
1.6863 times |
| Mon 30 September 2024 |
105.28 (-2.65%) |
107.87 |
95.50 - 111.95 |
2.4774 times |
| Fri 30 August 2024 |
108.15 (-1.53%) |
109.69 |
98.08 - 110.49 |
0.495 times |
| Wed 31 July 2024 |
109.83 (3.08%) |
106.71 |
102.82 - 117.08 |
0.986 times |
| Fri 28 June 2024 |
106.55 (-2.23%) |
110.43 |
102.08 - 110.43 |
0.6985 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 105.36 | | 12 day DMA | 105.05 | | 20 day DMA | 107.81 | | 35 day DMA | 110.31 | | 50 day DMA | 114.2 | | 100 day DMA | 115.92 | | 150 day DMA | 113.76 | | 200 day DMA | 112 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.42 | 105.45 | 105.5 | | 12 day EMA | 106.15 | 106.29 | 106.46 | | 20 day EMA | 107.62 | 107.86 | 108.12 | | 35 day EMA | 110.76 | 111.08 | 111.42 | | 50 day EMA | 114.05 | 114.4 | 114.77 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.36 | 105.6 | 105.89 | | 12 day SMA | 105.05 | 105.03 | 105.18 | | 20 day SMA | 107.81 | 108.21 | 108.68 | | 35 day SMA | 110.31 | 110.78 | 111.31 | | 50 day SMA | 114.2 | 114.59 | 114.95 | | 100 day SMA | 115.92 | 116.04 | 116.19 | | 150 day SMA | 113.76 | 113.74 | 113.72 | | 200 day SMA | 112 | 112.01 | 112.01 |
|
|
