Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 110.25 and 112.94
| Daily Target 1 | 108 |
| Daily Target 2 | 109.8 |
| Daily Target 3 | 110.69333333333 |
| Daily Target 4 | 112.49 |
| Daily Target 5 | 113.38 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.59 (1.54%) | 108.90 | 108.90 - 111.59 | 0.7054 times | Thu 03 September 2026 | 109.90 (0.38%) | 111.01 | 108.77 - 111.26 | 1.1047 times | Wed 02 September 2026 | 109.48 (-1.23%) | 111.37 | 109.48 - 111.84 | 1.0364 times | Tue 01 September 2026 | 110.84 (-1.42%) | 111.81 | 110.27 - 115.00 | 1.2715 times | Mon 31 August 2026 | 112.44 (0.14%) | 111.57 | 111.15 - 112.87 | 1.048 times | Fri 28 August 2026 | 112.28 (-1.29%) | 114.56 | 112.00 - 115.25 | 1.0605 times | Thu 27 August 2026 | 113.75 (-0.35%) | 113.83 | 112.82 - 114.17 | 0.8679 times | Wed 26 August 2026 | 114.15 (-0.51%) | 115.20 | 114.06 - 116.00 | 0.8504 times | Tue 25 August 2026 | 114.73 (-1.53%) | 116.98 | 114.00 - 117.51 | 1.1756 times | Mon 24 August 2026 | 116.51 (-0.12%) | 116.65 | 115.88 - 117.94 | 0.8796 times | Fri 21 August 2026 | 116.65 (0.18%) | 116.77 | 115.46 - 117.93 | 0.7095 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.18 and 116.41
| Weekly Target 1 | 105.56 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 111.78666666667 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.59 (-0.61%) | 111.57 | 108.77 - 115.00 | 0.9553 times | Fri 28 August 2026 | 112.28 (-3.75%) | 116.65 | 112.00 - 117.94 | 0.894 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.9407 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.8906 times | Fri 07 August 2026 | 119.75 (3.99%) | 116.84 | 116.60 - 123.82 | 1.6098 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.859 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.1992 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.9345 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 1.0737 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.6432 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 1.2292 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.07 and 113.3
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 118.02 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.59 (-0.76%) | 111.81 | 108.77 - 115.00 | 0.1493 times | Mon 31 August 2026 | 112.44 (-2.35%) | 116.84 | 111.15 - 123.82 | 0.8878 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 1.0286 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5315 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0519 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8391 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0138 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9036 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7227 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8718 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6494 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 113.23 |
| 20 day DMA | 116.09 |
| 35 day DMA | 117.25 |
| 50 day DMA | 117.32 |
| 100 day DMA | 115.39 |
| 150 day DMA | 114.17 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 111.04 | 111.61 |
| 12 day EMA | 113.1 | 113.38 | 114.01 |
| 20 day EMA | 114.63 | 114.95 | 115.48 |
| 35 day EMA | 116.02 | 116.28 | 116.66 |
| 50 day EMA | 116.99 | 117.21 | 117.51 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 110.99 | 111.76 |
| 12 day SMA | 113.23 | 113.79 | 114.54 |
| 20 day SMA | 116.09 | 116.49 | 117.09 |
| 35 day SMA | 117.25 | 117.42 | 117.65 |
| 50 day SMA | 117.32 | 117.56 | 117.82 |
| 100 day SMA | 115.39 | 115.43 | 115.48 |
| 150 day SMA | 114.17 | 114.2 | 114.24 |
| 200 day SMA | 112.54 | 112.46 | 112.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.