Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 105.15 and 108.24
| Daily Target 1 | 104.56 |
| Daily Target 2 | 105.74 |
| Daily Target 3 | 107.64666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.74 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.93 (-0.54%) | 107.21 | 106.46 - 109.55 | 1.3347 times | Mon 01 June 2026 | 107.51 (-1.36%) | 108.28 | 104.98 - 109.87 | 0.9729 times | Fri 29 May 2026 | 108.99 (-2.14%) | 111.60 | 108.77 - 112.10 | 1.212 times | Thu 28 May 2026 | 111.37 (-0.28%) | 111.68 | 109.81 - 111.79 | 0.6553 times | Wed 27 May 2026 | 111.68 (-0.03%) | 112.21 | 111.12 - 113.15 | 0.5807 times | Tue 26 May 2026 | 111.71 (1.48%) | 110.37 | 110.37 - 113.94 | 1.5466 times | Fri 22 May 2026 | 110.08 (0.36%) | 110.00 | 105.06 - 110.17 | 0.6882 times | Thu 21 May 2026 | 109.68 (-0.14%) | 108.86 | 105.89 - 110.13 | 1.1936 times | Wed 20 May 2026 | 109.83 (-0.08%) | 109.92 | 109.01 - 111.06 | 0.8704 times | Tue 19 May 2026 | 109.92 (-2.52%) | 112.00 | 109.35 - 112.00 | 0.9457 times | Mon 18 May 2026 | 112.76 (0.9%) | 111.75 | 111.75 - 113.58 | 0.5092 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.51 and 108.4
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 107.26 |
| Weekly Target 4 | 109.54 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.93 (-1.89%) | 108.28 | 104.98 - 109.87 | 0.3874 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.6707 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.7064 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.824 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.5804 times | Wed 06 May 2026 | 113.06 (3.36%) | 108.32 | 108.25 - 114.19 | 0.727 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.7547 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.7877 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5753 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.9864 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.2449 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.51 and 108.4
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 107.26 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.93 (-1.89%) | 108.28 | 104.98 - 109.87 | 0.1238 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.1815 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.0657 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.1387 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.0149 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8118 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9792 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7294 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0147 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9402 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8329 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 110.18 |
| 20 day DMA | 111.73 |
| 35 day DMA | 112.77 |
| 50 day DMA | 112.3 |
| 100 day DMA | 112.13 |
| 150 day DMA | 109.74 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 109.5 | 110.5 |
| 12 day EMA | 110.11 | 110.69 | 111.27 |
| 20 day EMA | 110.95 | 111.37 | 111.78 |
| 35 day EMA | 111.29 | 111.55 | 111.79 |
| 50 day EMA | 111.47 | 111.66 | 111.83 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 110.25 | 110.77 |
| 12 day SMA | 110.18 | 110.9 | 111.46 |
| 20 day SMA | 111.73 | 112.04 | 112.24 |
| 35 day SMA | 112.77 | 112.98 | 113.17 |
| 50 day SMA | 112.3 | 112.34 | 112.3 |
| 100 day SMA | 112.13 | 112.15 | 112.14 |
| 150 day SMA | 109.74 | 109.79 | 109.84 |
| 200 day SMA | 112.3 | 112.37 | 112.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.