Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 116.42 and 118.21
| Daily Target 1 | 116.06 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 117.85333333333 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 119.64 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.49 (-0.66%) | 118.49 | 117.14 - 118.93 | 0.9888 times | Fri 17 July 2026 | 118.27 (-2.27%) | 119.62 | 117.75 - 121.55 | 1.062 times | Thu 16 July 2026 | 121.02 (2.9%) | 117.20 | 117.20 - 121.38 | 1.5403 times | Wed 15 July 2026 | 117.61 (1.49%) | 115.96 | 114.89 - 118.28 | 1.4167 times | Tue 14 July 2026 | 115.88 (-1.1%) | 118.30 | 115.24 - 118.30 | 1.5184 times | Mon 13 July 2026 | 117.17 (0.42%) | 116.68 | 116.43 - 118.46 | 1.0839 times | Fri 10 July 2026 | 116.68 (1.8%) | 114.96 | 114.96 - 117.01 | 0.2069 times | Thu 09 July 2026 | 114.62 (1.07%) | 114.20 | 112.55 - 115.53 | 0.4896 times | Wed 08 July 2026 | 113.41 (-0.15%) | 113.32 | 111.37 - 113.93 | 0.4279 times | Tue 07 July 2026 | 113.58 (-2.35%) | 116.26 | 112.94 - 116.35 | 1.2655 times | Mon 06 July 2026 | 116.31 (-1.36%) | 117.50 | 115.91 - 119.28 | 1.5764 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 116.42 and 118.21
| Weekly Target 1 | 116.06 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 117.85333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.49 (-0.66%) | 118.49 | 117.14 - 118.93 | 0.1312 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.8782 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.5261 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 1.0053 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.4983 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.2344 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 1.0369 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 1.0545 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7964 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.8387 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.9785 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.22 and 119.65
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 116.88666666667 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.49 (-2.92%) | 121.80 | 111.37 - 121.80 | 0.4753 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5376 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0561 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8464 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0178 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9072 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7256 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8752 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6519 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.907 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8404 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 116.66 |
| 20 day DMA | 118.44 |
| 35 day DMA | 115.5 |
| 50 day DMA | 114.55 |
| 100 day DMA | 112.75 |
| 150 day DMA | 112.41 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 118.15 | 118.09 |
| 12 day EMA | 117.57 | 117.58 | 117.46 |
| 20 day EMA | 117.15 | 117.11 | 116.99 |
| 35 day EMA | 116.1 | 116.02 | 115.89 |
| 50 day EMA | 114.7 | 114.59 | 114.44 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 117.99 | 117.67 |
| 12 day SMA | 116.66 | 116.86 | 117.09 |
| 20 day SMA | 118.44 | 118.47 | 118.25 |
| 35 day SMA | 115.5 | 115.33 | 115.14 |
| 50 day SMA | 114.55 | 114.46 | 114.36 |
| 100 day SMA | 112.75 | 112.72 | 112.67 |
| 150 day SMA | 112.41 | 112.36 | 112.29 |
| 200 day SMA | 111.43 | 111.43 | 111.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.