Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.09 and 12.32
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.36 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.17 (0.83%) | 12.05 | 12.00 - 12.23 | 0.5383 times | Mon 01 June 2026 | 12.07 (0.92%) | 11.96 | 11.96 - 12.15 | 2.4572 times | Fri 29 May 2026 | 11.96 (1.01%) | 11.85 | 11.82 - 12.18 | 0.9195 times | Thu 28 May 2026 | 11.84 (-0.25%) | 11.85 | 11.82 - 12.09 | 1.121 times | Wed 27 May 2026 | 11.87 (0.34%) | 11.86 | 11.82 - 11.96 | 0.9525 times | Tue 26 May 2026 | 11.83 (0.51%) | 11.80 | 11.80 - 11.99 | 0.5312 times | Fri 22 May 2026 | 11.77 (-0.25%) | 11.81 | 11.61 - 11.88 | 0.7727 times | Thu 21 May 2026 | 11.80 (0%) | 11.75 | 11.69 - 11.88 | 1.0586 times | Wed 20 May 2026 | 11.80 (0.43%) | 11.75 | 11.63 - 11.92 | 0.9949 times | Tue 19 May 2026 | 11.75 (-0.42%) | 11.80 | 11.70 - 11.90 | 0.6541 times | Mon 18 May 2026 | 11.80 (-2.48%) | 12.14 | 11.79 - 12.20 | 0.9775 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.07 and 12.34
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.17 (1.76%) | 11.96 | 11.96 - 12.23 | 0.5087 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 0.5985 times | Fri 22 May 2026 | 11.77 (-2.73%) | 12.14 | 11.61 - 12.20 | 0.7571 times | Fri 15 May 2026 | 12.10 (-0.41%) | 12.07 | 11.93 - 12.25 | 0.8646 times | Fri 08 May 2026 | 12.15 (-2.88%) | 12.19 | 12.08 - 12.53 | 0.7147 times | Wed 06 May 2026 | 12.51 (-2.72%) | 12.86 | 11.96 - 13.12 | 1.0573 times | Fri 01 May 2026 | 12.86 (4.47%) | 12.33 | 12.20 - 12.91 | 0.8754 times | Fri 24 April 2026 | 12.31 (-6.17%) | 13.13 | 12.31 - 13.18 | 1.0546 times | Fri 17 April 2026 | 13.12 (9.52%) | 11.95 | 11.84 - 13.39 | 1.8448 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.7243 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.9071 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.07 and 12.34
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.17 (1.76%) | 11.96 | 11.96 - 12.23 | 0.1299 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.0606 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.4844 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0367 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2351 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7625 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2535 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6732 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3577 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0064 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.7799 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.94 | 11.88 |
| 12 day EMA | 11.98 | 11.95 | 11.93 |
| 20 day EMA | 12.03 | 12.02 | 12.01 |
| 35 day EMA | 11.98 | 11.97 | 11.96 |
| 50 day EMA | 11.99 | 11.98 | 11.98 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.91 | 11.85 |
| 12 day SMA | 11.9 | 11.89 | 11.88 |
| 20 day SMA | 12.02 | 12.02 | 12.06 |
| 35 day SMA | 12.3 | 12.3 | 12.3 |
| 50 day SMA | 12.07 | 12.06 | 12.04 |
| 100 day SMA | 12.04 | 12.04 | 12.05 |
| 150 day SMA | 12.48 | 12.49 | 12.51 |
| 200 day SMA | 12.72 | 12.73 | 12.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.