Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.99 and 13.13
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.24 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.06 (-0.53%) | 13.13 | 13.05 - 13.19 | 0.5626 times | Thu 03 September 2026 | 13.13 (-0.3%) | 13.16 | 13.02 - 13.29 | 0.9664 times | Wed 02 September 2026 | 13.17 (0.46%) | 13.20 | 13.10 - 13.30 | 0.8548 times | Tue 01 September 2026 | 13.11 (-1.13%) | 13.33 | 13.09 - 13.33 | 1.1109 times | Mon 31 August 2026 | 13.26 (1.84%) | 13.01 | 13.01 - 13.33 | 1.0712 times | Fri 28 August 2026 | 13.02 (0.39%) | 12.97 | 12.95 - 13.12 | 0.6943 times | Thu 27 August 2026 | 12.97 (-0.69%) | 13.03 | 12.94 - 13.12 | 1.6823 times | Wed 26 August 2026 | 13.06 (-0.68%) | 13.12 | 13.04 - 13.16 | 1.0209 times | Tue 25 August 2026 | 13.15 (-0.08%) | 13.12 | 13.04 - 13.20 | 1.1704 times | Mon 24 August 2026 | 13.16 (1.31%) | 13.00 | 12.94 - 13.18 | 0.8661 times | Fri 21 August 2026 | 12.99 (-0.92%) | 13.20 | 12.97 - 13.20 | 1.0271 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.04 and 13.36
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.06 (0.31%) | 13.01 | 13.01 - 13.33 | 0.9253 times | Fri 28 August 2026 | 13.02 (0.23%) | 13.00 | 12.94 - 13.20 | 1.1012 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.2233 times | Fri 14 August 2026 | 12.98 (0.15%) | 12.90 | 12.64 - 13.12 | 1.2755 times | Fri 07 August 2026 | 12.96 (11.63%) | 11.69 | 11.68 - 13.11 | 1.769 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.9249 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1676 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.0012 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.0137 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.5982 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.2253 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.89 and 13.2
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.06 (-1.51%) | 13.33 | 13.02 - 13.33 | 0.1095 times | Mon 31 August 2026 | 13.26 (14.21%) | 11.69 | 11.68 - 13.33 | 0.8634 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6546 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8878 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1618 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.6261 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.1356 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.353 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8352 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3731 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7374 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.13 | 13.13 |
| 12 day EMA | 13.05 | 13.05 | 13.03 |
| 20 day EMA | 12.92 | 12.91 | 12.89 |
| 35 day EMA | 12.72 | 12.7 | 12.67 |
| 50 day EMA | 12.42 | 12.39 | 12.36 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.14 | 13.11 |
| 12 day SMA | 13.1 | 13.1 | 13.09 |
| 20 day SMA | 13.02 | 13.01 | 12.99 |
| 35 day SMA | 12.57 | 12.54 | 12.52 |
| 50 day SMA | 12.43 | 12.4 | 12.37 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 12.07 | 12.06 | 12.06 |
| 200 day SMA | 12.3 | 12.31 | 12.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.