OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 16.51 and 16.66 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.53 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.68 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.58 (0.18%) |
16.55 |
16.43 - 16.58 |
0.6283 times |
Wed 16 October 2024 |
16.55 (1.1%) |
16.43 |
16.42 - 16.64 |
0.694 times |
Tue 15 October 2024 |
16.37 (-0.12%) |
16.44 |
16.34 - 16.54 |
1.1478 times |
Mon 14 October 2024 |
16.39 (0.31%) |
16.35 |
16.30 - 16.40 |
0.7708 times |
Fri 11 October 2024 |
16.34 (0.25%) |
16.30 |
16.17 - 16.37 |
1.3459 times |
Thu 10 October 2024 |
16.30 (-0.61%) |
16.37 |
16.24 - 16.41 |
1.0745 times |
Wed 09 October 2024 |
16.40 (0%) |
16.38 |
16.32 - 16.58 |
1.0552 times |
Tue 08 October 2024 |
16.40 (0.43%) |
16.33 |
16.18 - 16.41 |
0.9678 times |
Mon 07 October 2024 |
16.33 (-0.31%) |
16.40 |
16.22 - 16.40 |
0.9719 times |
Fri 04 October 2024 |
16.38 (-0.06%) |
16.40 |
16.17 - 16.48 |
1.3437 times |
Thu 03 October 2024 |
16.39 (0.18%) |
16.30 |
16.25 - 16.41 |
1.1598 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 16.44 and 16.78 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 16.506666666667 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.58 (1.47%) |
16.35 |
16.30 - 16.64 |
0.6368 times |
Fri 11 October 2024 |
16.34 (-0.24%) |
16.40 |
16.17 - 16.58 |
1.0641 times |
Fri 04 October 2024 |
16.38 (0.18%) |
16.39 |
16.17 - 16.54 |
1.4441 times |
Fri 27 September 2024 |
16.35 (2.51%) |
15.96 |
15.76 - 16.48 |
1.3154 times |
Fri 20 September 2024 |
15.95 (-3.57%) |
16.07 |
15.90 - 16.27 |
1.5252 times |
Fri 13 September 2024 |
16.54 (-0.48%) |
16.68 |
16.21 - 16.77 |
1.219 times |
Fri 06 September 2024 |
16.62 (-2.98%) |
17.07 |
16.59 - 17.11 |
0.6415 times |
Fri 30 August 2024 |
17.13 (0%) |
17.02 |
17.00 - 17.14 |
0.1664 times |
Fri 30 August 2024 |
17.13 (0.65%) |
17.00 |
16.87 - 17.16 |
0.9475 times |
Fri 23 August 2024 |
17.02 (1.37%) |
16.81 |
16.76 - 17.13 |
1.0399 times |
Fri 16 August 2024 |
16.79 (4.29%) |
16.12 |
16.11 - 16.91 |
1.1015 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 16.38 and 16.85 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 16.463333333333 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.58 (1.66%) |
16.32 |
16.17 - 16.64 |
0.566 times |
Mon 30 September 2024 |
16.31 (-4.79%) |
17.07 |
15.76 - 17.11 |
1.0168 times |
Fri 30 August 2024 |
17.13 (-4.99%) |
17.78 |
15.56 - 17.97 |
1.3395 times |
Wed 31 July 2024 |
18.03 (-4.15%) |
18.84 |
17.63 - 18.93 |
1.3944 times |
Fri 28 June 2024 |
18.81 (-3.64%) |
19.63 |
18.58 - 19.80 |
0.7785 times |
Fri 31 May 2024 |
19.52 (1.88%) |
19.16 |
18.94 - 19.80 |
0.8913 times |
Tue 30 April 2024 |
19.16 (-2.54%) |
19.65 |
19.05 - 19.95 |
0.792 times |
Thu 28 March 2024 |
19.66 (-1.45%) |
19.93 |
18.95 - 20.01 |
0.894 times |
Thu 29 February 2024 |
19.95 (-5.81%) |
19.85 |
19.15 - 20.44 |
1.3813 times |
Wed 31 January 2024 |
21.18 (3.72%) |
20.40 |
20.24 - 21.64 |
0.9462 times |
Fri 29 December 2023 |
20.42 (2.1%) |
20.00 |
19.86 - 20.79 |
1.0309 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.4 | | 20 day DMA | 16.29 | | 35 day DMA | 16.39 | | 50 day DMA | 16.5 | | 100 day DMA | 17.48 | | 150 day DMA | 18.12 | | 200 day DMA | 18.66 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.42 | 16.36 | | 12 day EMA | 16.4 | 16.37 | 16.34 | | 20 day EMA | 16.37 | 16.35 | 16.33 | | 35 day EMA | 16.42 | 16.41 | 16.4 | | 50 day EMA | 16.46 | 16.46 | 16.46 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.39 | 16.36 | | 12 day SMA | 16.4 | 16.37 | 16.35 | | 20 day SMA | 16.29 | 16.26 | 16.23 | | 35 day SMA | 16.39 | 16.41 | 16.42 | | 50 day SMA | 16.5 | 16.5 | 16.49 | | 100 day SMA | 17.48 | 17.51 | 17.54 | | 150 day SMA | 18.12 | 18.14 | 18.15 | | 200 day SMA | 18.66 | 18.68 | 18.7 |
|
|
