Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.37 and 11.55
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.58 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.44 (-0.09%) | 11.37 | 11.29 - 11.47 | 0.5885 times | Thu 22 October 2026 | 11.45 (1.78%) | 11.25 | 11.25 - 11.50 | 0.6244 times | Wed 21 October 2026 | 11.25 (-0.53%) | 11.30 | 11.19 - 11.32 | 1.0617 times | Tue 20 October 2026 | 11.31 (-0.7%) | 11.49 | 11.29 - 11.53 | 0.6587 times | Mon 19 October 2026 | 11.39 (-1.56%) | 11.57 | 11.32 - 11.57 | 1.1865 times | Fri 16 October 2026 | 11.57 (-1.78%) | 11.81 | 11.54 - 11.81 | 0.827 times | Thu 15 October 2026 | 11.78 (2.43%) | 11.49 | 11.49 - 11.92 | 1.2123 times | Wed 14 October 2026 | 11.50 (-0.69%) | 11.56 | 11.42 - 11.63 | 0.872 times | Tue 13 October 2026 | 11.58 (-2.03%) | 11.84 | 11.55 - 11.84 | 1.0805 times | Mon 12 October 2026 | 11.82 (1.9%) | 11.60 | 11.51 - 11.85 | 1.8884 times | Fri 09 October 2026 | 11.60 (-1.61%) | 11.79 | 11.58 - 11.86 | 0.7733 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.13 and 11.51
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.44 (-1.12%) | 11.57 | 11.19 - 11.57 | 0.9097 times | Fri 16 October 2026 | 11.57 (-0.26%) | 11.60 | 11.42 - 11.92 | 1.2985 times | Fri 09 October 2026 | 11.60 (-2.6%) | 11.87 | 11.50 - 12.09 | 0.8477 times | Fri 02 October 2026 | 11.91 (-1.57%) | 12.09 | 11.78 - 12.23 | 1.1854 times | Fri 25 September 2026 | 12.10 (-2.5%) | 12.49 | 11.99 - 12.61 | 0.7779 times | Fri 18 September 2026 | 12.41 (-2.05%) | 12.73 | 12.23 - 12.80 | 1.0953 times | Fri 11 September 2026 | 12.67 (-2.99%) | 13.06 | 12.50 - 13.15 | 0.7397 times | Fri 04 September 2026 | 13.06 (0.31%) | 13.01 | 13.01 - 13.33 | 0.8957 times | Fri 28 August 2026 | 13.02 (0.23%) | 13.00 | 12.94 - 13.20 | 1.0659 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.1841 times | Fri 14 August 2026 | 12.98 (0.15%) | 12.90 | 12.64 - 13.12 | 1.2347 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 10.86 and 11.78
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.44 (-3.87%) | 11.87 | 11.19 - 12.11 | 0.5786 times | Wed 30 September 2026 | 11.90 (-10.26%) | 13.33 | 11.87 - 13.33 | 0.6598 times | Mon 31 August 2026 | 13.26 (14.21%) | 11.69 | 11.68 - 13.33 | 0.8881 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6733 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.9132 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1951 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.6727 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.1681 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3918 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8592 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.4124 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.42 | 11.4 |
| 12 day EMA | 11.54 | 11.56 | 11.58 |
| 20 day EMA | 11.69 | 11.72 | 11.75 |
| 35 day EMA | 11.98 | 12.01 | 12.04 |
| 50 day EMA | 12.29 | 12.32 | 12.36 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.39 | 11.46 |
| 12 day SMA | 11.54 | 11.56 | 11.58 |
| 20 day SMA | 11.68 | 11.71 | 11.74 |
| 35 day SMA | 12.03 | 12.08 | 12.13 |
| 50 day SMA | 12.34 | 12.37 | 12.4 |
| 100 day SMA | 12.18 | 12.18 | 12.19 |
| 150 day SMA | 12.15 | 12.14 | 12.14 |
| 200 day SMA | 12.1 | 12.11 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.