Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.14 and 11.5
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.79 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.34 (-1.9%) | 11.60 | 11.29 - 11.65 | 1.4645 times | Fri 20 February 2026 | 11.56 (-2.45%) | 11.85 | 11.52 - 11.92 | 1.1438 times | Thu 19 February 2026 | 11.85 (-1.5%) | 12.05 | 11.75 - 12.11 | 1.5399 times | Wed 18 February 2026 | 12.03 (0.17%) | 12.01 | 11.96 - 12.12 | 0.7511 times | Tue 17 February 2026 | 12.01 (-1.07%) | 12.14 | 11.96 - 12.24 | 1.4475 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.7501 times | Fri 13 February 2026 | 12.14 (-1.22%) | 12.26 | 12.08 - 12.30 | 0.7501 times | Thu 12 February 2026 | 12.29 (-0.49%) | 12.35 | 12.22 - 12.48 | 0.683 times | Wed 11 February 2026 | 12.35 (0.24%) | 12.36 | 12.24 - 12.40 | 0.6944 times | Tue 10 February 2026 | 12.32 (-0.48%) | 12.34 | 12.22 - 12.51 | 0.7755 times | Mon 09 February 2026 | 12.38 (1.98%) | 12.13 | 12.08 - 12.40 | 0.5723 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.14 and 11.5
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.34 (-1.9%) | 11.60 | 11.29 - 11.65 | 0.4439 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.4797 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.2273 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 1.0533 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.9576 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.9799 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.6431 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.734 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.2255 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.2557 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.867 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 10.6 and 12.03
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.34 (-7.95%) | 12.32 | 11.29 - 12.72 | 1.1199 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8134 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3371 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7181 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4483 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0735 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.832 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8919 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8389 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9268 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.1682 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.87 | 12.02 |
| 12 day EMA | 11.96 | 12.07 | 12.16 |
| 20 day EMA | 12.14 | 12.22 | 12.29 |
| 35 day EMA | 12.36 | 12.42 | 12.47 |
| 50 day EMA | 12.6 | 12.65 | 12.69 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.92 | 12.03 |
| 12 day SMA | 12.05 | 12.11 | 12.19 |
| 20 day SMA | 12.17 | 12.24 | 12.3 |
| 35 day SMA | 12.44 | 12.48 | 12.51 |
| 50 day SMA | 12.58 | 12.63 | 12.68 |
| 100 day SMA | 13.03 | 13.05 | 13.06 |
| 150 day SMA | 13.24 | 13.26 | 13.28 |
| 200 day SMA | 13.46 | 13.47 | 13.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.