OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.97 and 14.08 | Daily Target 1 | 13.88 | | Daily Target 2 | 13.94 | | Daily Target 3 | 13.99 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.1 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.00 (0.5%) |
13.94 |
13.93 - 14.04 |
0.9266 times |
Thu 28 August 2025 |
13.93 (0%) |
13.93 |
13.85 - 13.98 |
0.6717 times |
Wed 27 August 2025 |
13.93 (0.94%) |
13.80 |
13.80 - 13.95 |
0.7191 times |
Tue 26 August 2025 |
13.80 (1.1%) |
13.67 |
13.59 - 13.82 |
0.9995 times |
Mon 25 August 2025 |
13.65 (-0.73%) |
13.75 |
13.61 - 13.85 |
0.9673 times |
Fri 22 August 2025 |
13.75 (0.81%) |
13.73 |
13.64 - 13.90 |
0.677 times |
Thu 21 August 2025 |
13.64 (-0.07%) |
13.66 |
13.62 - 13.74 |
0.819 times |
Wed 20 August 2025 |
13.65 (-0.58%) |
13.78 |
13.63 - 13.82 |
1.2749 times |
Tue 19 August 2025 |
13.73 (0.51%) |
13.66 |
13.61 - 13.83 |
1.7451 times |
Mon 18 August 2025 |
13.66 (1.26%) |
13.52 |
13.42 - 13.67 |
1.1998 times |
Fri 15 August 2025 |
13.49 (-0.88%) |
13.61 |
13.44 - 13.64 |
1.4589 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.8 and 14.25 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 13.876666666667 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.00 (1.82%) |
13.75 |
13.59 - 14.04 |
0.6284 times |
Fri 22 August 2025 |
13.75 (1.93%) |
13.52 |
13.42 - 13.90 |
0.8384 times |
Fri 15 August 2025 |
13.49 (0.67%) |
13.43 |
13.40 - 13.75 |
1.0941 times |
Fri 08 August 2025 |
13.40 (-1.18%) |
13.17 |
12.84 - 13.55 |
1.11 times |
Fri 01 August 2025 |
13.56 (-6.22%) |
14.46 |
13.46 - 14.49 |
0.8651 times |
Fri 25 July 2025 |
14.46 (1.26%) |
14.28 |
14.08 - 14.50 |
0.9968 times |
Fri 18 July 2025 |
14.28 (-0.9%) |
14.30 |
14.24 - 14.77 |
1.0004 times |
Fri 11 July 2025 |
14.41 (2.42%) |
14.00 |
13.78 - 14.49 |
1.0361 times |
Thu 03 July 2025 |
14.07 (3.76%) |
13.57 |
13.53 - 14.13 |
0.9771 times |
Fri 27 June 2025 |
13.56 (-1.09%) |
13.70 |
13.40 - 13.73 |
1.4536 times |
Fri 20 June 2025 |
13.71 (-4.46%) |
13.63 |
13.47 - 13.85 |
0.5906 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.42 and 14.62 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 13.21 | | Monthly Target 3 | 13.626666666667 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.00 (1.23%) |
13.78 |
12.84 - 14.04 |
0.8114 times |
Thu 31 July 2025 |
13.83 (1.24%) |
13.60 |
13.57 - 14.77 |
0.9 times |
Mon 30 June 2025 |
13.66 (-6.63%) |
14.58 |
13.40 - 14.60 |
0.8465 times |
Fri 30 May 2025 |
14.63 (1.6%) |
13.85 |
13.14 - 14.72 |
0.9352 times |
Wed 30 April 2025 |
14.40 (-6.25%) |
15.35 |
12.50 - 15.63 |
1.1788 times |
Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.2959 times |
Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
0.9585 times |
Fri 31 January 2025 |
16.00 (4.71%) |
15.32 |
14.89 - 16.11 |
0.7934 times |
Tue 31 December 2024 |
15.28 (-4.5%) |
16.40 |
14.95 - 16.50 |
1.3637 times |
Tue 26 November 2024 |
16.00 (-1.36%) |
16.20 |
15.40 - 16.45 |
0.9165 times |
Thu 31 October 2024 |
16.22 (-0.55%) |
16.32 |
16.04 - 16.66 |
0.8323 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.74 | | 20 day DMA | 13.62 | | 35 day DMA | 13.91 | | 50 day DMA | 13.88 | | 100 day DMA | 14 | | 150 day DMA | 14.56 | | 200 day DMA | 14.82 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 13.83 | 13.78 | | 12 day EMA | 13.8 | 13.76 | 13.73 | | 20 day EMA | 13.77 | 13.75 | 13.73 | | 35 day EMA | 13.81 | 13.8 | 13.79 | | 50 day EMA | 13.92 | 13.92 | 13.92 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.81 | 13.75 | | 12 day SMA | 13.74 | 13.71 | 13.68 | | 20 day SMA | 13.62 | 13.62 | 13.61 | | 35 day SMA | 13.91 | 13.92 | 13.93 | | 50 day SMA | 13.88 | 13.88 | 13.88 | | 100 day SMA | 14 | 13.99 | 13.99 | | 150 day SMA | 14.56 | 14.57 | 14.58 | | 200 day SMA | 14.82 | 14.83 | 14.84 |
|
|
