OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.83 and 14.17 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.75 | | Daily Target 3 | 13.9 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.24 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.94 (0.8%) |
13.88 |
13.71 - 14.05 |
0.6612 times |
Thu 30 October 2025 |
13.83 (-1.36%) |
13.99 |
13.77 - 14.02 |
0.6379 times |
Wed 29 October 2025 |
14.02 (-1.2%) |
14.20 |
13.96 - 14.23 |
0.7654 times |
Tue 28 October 2025 |
14.19 (-0.07%) |
14.21 |
14.17 - 14.31 |
0.808 times |
Mon 27 October 2025 |
14.20 (1.21%) |
14.10 |
14.05 - 14.24 |
1.3588 times |
Fri 24 October 2025 |
14.03 (0.07%) |
14.08 |
13.94 - 14.10 |
0.7046 times |
Thu 23 October 2025 |
14.02 (1.01%) |
13.91 |
13.87 - 14.03 |
0.8697 times |
Wed 22 October 2025 |
13.88 (0.14%) |
13.92 |
13.76 - 13.97 |
1.5478 times |
Tue 21 October 2025 |
13.86 (4.68%) |
13.20 |
13.20 - 13.88 |
2.1073 times |
Mon 20 October 2025 |
13.24 (1.46%) |
13.07 |
13.06 - 13.27 |
0.5392 times |
Fri 17 October 2025 |
13.05 (2.11%) |
12.83 |
12.67 - 13.06 |
0.7839 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.53 and 14.13 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 13.986666666667 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.94 (-0.64%) |
14.10 |
13.71 - 14.31 |
1.1846 times |
Fri 24 October 2025 |
14.03 (7.51%) |
13.07 |
13.06 - 14.10 |
1.615 times |
Fri 17 October 2025 |
13.05 (3.57%) |
12.64 |
12.64 - 13.31 |
1.0323 times |
Fri 10 October 2025 |
12.60 (-2.63%) |
12.93 |
12.44 - 12.98 |
1.0679 times |
Fri 03 October 2025 |
12.94 (-0.92%) |
13.10 |
12.87 - 13.18 |
1.2999 times |
Fri 26 September 2025 |
13.06 (-2.46%) |
13.38 |
12.66 - 13.38 |
1.2611 times |
Fri 19 September 2025 |
13.39 (-2.9%) |
13.42 |
13.11 - 13.65 |
1.2978 times |
Fri 12 September 2025 |
13.79 (-1.29%) |
14.00 |
13.70 - 14.02 |
0.683 times |
Fri 05 September 2025 |
13.97 (-0.21%) |
13.94 |
13.75 - 13.98 |
0.447 times |
Fri 29 August 2025 |
14.00 (0%) |
13.94 |
13.93 - 14.04 |
0.1114 times |
Fri 29 August 2025 |
14.00 (1.82%) |
13.75 |
13.59 - 14.04 |
0.5149 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.19 and 15.06 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.563333333333 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.94 (6.82%) |
13.09 |
12.44 - 14.31 |
1.3807 times |
Tue 30 September 2025 |
13.05 (-6.79%) |
13.94 |
12.66 - 14.02 |
1.0572 times |
Fri 29 August 2025 |
14.00 (1.23%) |
13.78 |
12.84 - 14.04 |
0.8194 times |
Thu 31 July 2025 |
13.83 (1.24%) |
13.60 |
13.57 - 14.77 |
0.8784 times |
Mon 30 June 2025 |
13.66 (-6.63%) |
14.58 |
13.40 - 14.60 |
0.8262 times |
Fri 30 May 2025 |
14.63 (1.6%) |
13.85 |
13.14 - 14.72 |
0.9128 times |
Wed 30 April 2025 |
14.40 (-6.25%) |
15.35 |
12.50 - 15.63 |
1.1505 times |
Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.2648 times |
Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
0.9355 times |
Fri 31 January 2025 |
16.00 (4.71%) |
15.32 |
14.89 - 16.11 |
0.7744 times |
Tue 31 December 2024 |
15.28 (-4.5%) |
16.40 |
14.95 - 16.50 |
1.331 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 13.75 | | 20 day DMA | 13.37 | | 35 day DMA | 13.27 | | 50 day DMA | 13.45 | | 100 day DMA | 13.69 | | 150 day DMA | 13.84 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 13.96 | 14.02 | | 12 day EMA | 13.77 | 13.74 | 13.72 | | 20 day EMA | 13.6 | 13.56 | 13.53 | | 35 day EMA | 13.54 | 13.52 | 13.5 | | 50 day EMA | 13.53 | 13.51 | 13.5 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 14.05 | 14.09 | | 12 day SMA | 13.75 | 13.69 | 13.63 | | 20 day SMA | 13.37 | 13.32 | 13.28 | | 35 day SMA | 13.27 | 13.27 | 13.27 | | 50 day SMA | 13.45 | 13.45 | 13.44 | | 100 day SMA | 13.69 | 13.7 | 13.7 | | 150 day SMA | 13.84 | 13.85 | 13.86 | | 200 day SMA | 14.32 | 14.33 | 14.34 |
|
|
