Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.86 and 12.1
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.29 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.98 (-0.91%) | 12.10 | 11.97 - 12.21 | 1.2532 times | Mon 20 July 2026 | 12.09 (-0.49%) | 12.15 | 12.00 - 12.17 | 1.5506 times | Fri 17 July 2026 | 12.15 (-2.25%) | 12.39 | 11.97 - 12.50 | 1.5421 times | Thu 16 July 2026 | 12.43 (1.14%) | 12.30 | 12.18 - 12.45 | 0.9777 times | Wed 15 July 2026 | 12.29 (1.15%) | 12.24 | 12.23 - 12.40 | 1.2027 times | Tue 14 July 2026 | 12.15 (1%) | 12.00 | 12.00 - 12.22 | 0.6626 times | Mon 13 July 2026 | 12.03 (-0.66%) | 12.15 | 12.03 - 12.24 | 1.0208 times | Fri 10 July 2026 | 12.11 (2.28%) | 11.90 | 11.90 - 12.17 | 0.5191 times | Thu 09 July 2026 | 11.84 (-0.67%) | 11.93 | 11.80 - 11.94 | 0.716 times | Wed 08 July 2026 | 11.92 (-0.83%) | 12.27 | 11.83 - 12.27 | 0.5552 times | Tue 07 July 2026 | 12.02 (-0.25%) | 12.02 | 11.97 - 12.20 | 0.5587 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.86 and 12.1
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.98 (-1.4%) | 12.15 | 11.97 - 12.21 | 0.484 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 0.9331 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.5506 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.1278 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.1457 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 1.0038 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 0.9791 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.5177 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 0.997 times | Fri 22 May 2026 | 11.77 (-2.73%) | 12.14 | 11.61 - 12.20 | 1.2612 times | Fri 15 May 2026 | 12.10 (-0.41%) | 12.07 | 11.93 - 12.25 | 1.4403 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.89 and 12.59
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.98 (0.34%) | 11.95 | 11.80 - 12.50 | 0.3744 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8063 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.0553 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.477 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0315 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2289 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7587 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2472 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6698 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3509 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0013 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.17 | 12.21 |
| 12 day EMA | 12.08 | 12.1 | 12.1 |
| 20 day EMA | 12.03 | 12.03 | 12.02 |
| 35 day EMA | 12.02 | 12.02 | 12.02 |
| 50 day EMA | 12 | 12 | 12 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.22 | 12.21 |
| 12 day SMA | 12.09 | 12.11 | 12.11 |
| 20 day SMA | 11.97 | 11.94 | 11.91 |
| 35 day SMA | 11.93 | 11.93 | 11.92 |
| 50 day SMA | 11.93 | 11.94 | 11.95 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 12.1 | 12.11 | 12.12 |
| 200 day SMA | 12.45 | 12.46 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.