OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.79 and 14.12 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.85 | | Daily Target 3 | 14.05 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.38 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.98 (0%) |
14.08 |
13.92 - 14.25 |
0 times |
| Wed 16 April 2025 |
13.98 (0%) |
14.08 |
13.92 - 14.25 |
0 times |
| Wed 16 April 2025 |
13.98 (0%) |
14.08 |
13.91 - 14.25 |
1.0706 times |
| Wed 16 April 2025 |
13.98 (-1.34%) |
14.08 |
13.92 - 14.25 |
0 times |
| Tue 15 April 2025 |
14.17 (2.31%) |
13.85 |
13.82 - 14.19 |
1.2827 times |
| Mon 14 April 2025 |
13.85 (2.06%) |
13.74 |
13.62 - 13.96 |
0.7627 times |
| Fri 11 April 2025 |
13.57 (0.15%) |
13.56 |
13.24 - 13.70 |
1.421 times |
| Thu 10 April 2025 |
13.55 (-2.52%) |
13.70 |
13.16 - 13.85 |
1.5007 times |
| Wed 09 April 2025 |
13.90 (7.42%) |
12.93 |
12.50 - 14.01 |
1.833 times |
| Tue 08 April 2025 |
12.94 (-2.34%) |
13.61 |
12.82 - 13.75 |
2.1292 times |
| Mon 07 April 2025 |
13.25 (-4.61%) |
13.50 |
13.02 - 13.75 |
2.3799 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.79 and 14.12 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.05 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.98 (0%) |
14.08 |
13.92 - 14.25 |
0 times |
| Wed 16 April 2025 |
13.98 (0%) |
14.08 |
13.92 - 14.25 |
0 times |
| Wed 16 April 2025 |
13.98 (0%) |
14.08 |
13.91 - 14.25 |
0.2375 times |
| Wed 16 April 2025 |
13.98 (3.02%) |
13.74 |
13.62 - 14.25 |
0.4538 times |
| Fri 11 April 2025 |
13.57 (-2.3%) |
13.50 |
12.50 - 14.01 |
2.0553 times |
| Fri 04 April 2025 |
13.89 (-10.39%) |
15.51 |
13.79 - 15.63 |
1.6863 times |
| Fri 28 March 2025 |
15.50 (-0.77%) |
15.62 |
15.40 - 15.85 |
0.5063 times |
| Fri 21 March 2025 |
15.62 (-0.83%) |
15.30 |
15.30 - 15.77 |
1.2298 times |
| Fri 14 March 2025 |
15.75 (-2.23%) |
16.13 |
15.43 - 16.21 |
1.8552 times |
| Fri 07 March 2025 |
16.11 (-0.06%) |
16.13 |
15.75 - 16.29 |
1.9758 times |
| Fri 28 February 2025 |
16.12 (0.56%) |
16.10 |
15.76 - 16.19 |
1.1538 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.68 and 14.81 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 14.036666666667 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 17.17 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.98 (-8.98%) |
15.35 |
12.50 - 15.63 |
0.8881 times |
| Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.2263 times |
| Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
0.907 times |
| Fri 31 January 2025 |
16.00 (4.71%) |
15.32 |
14.89 - 16.11 |
0.7508 times |
| Tue 31 December 2024 |
15.28 (-4.5%) |
16.40 |
14.95 - 16.50 |
1.2905 times |
| Tue 26 November 2024 |
16.00 (-1.36%) |
16.20 |
15.40 - 16.45 |
0.8673 times |
| Thu 31 October 2024 |
16.22 (-0.55%) |
16.32 |
16.04 - 16.66 |
0.7876 times |
| Mon 30 September 2024 |
16.31 (-4.79%) |
17.07 |
15.76 - 17.11 |
0.8899 times |
| Fri 30 August 2024 |
17.13 (-4.99%) |
17.78 |
15.56 - 17.97 |
1.1722 times |
| Wed 31 July 2024 |
18.03 (-4.15%) |
18.84 |
17.63 - 18.93 |
1.2203 times |
| Fri 28 June 2024 |
18.81 (-3.64%) |
19.63 |
18.58 - 19.80 |
0.6813 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 13.75 | | 20 day DMA | 14.44 | | 35 day DMA | 15.04 | | 50 day DMA | 15.27 | | 100 day DMA | 15.43 | | 150 day DMA | 15.69 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 13.95 | 13.94 | | 12 day EMA | 14.08 | 14.1 | 14.12 | | 20 day EMA | 14.34 | 14.38 | 14.42 | | 35 day EMA | 14.74 | 14.78 | 14.83 | | 50 day EMA | 15.19 | 15.24 | 15.29 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 13.99 | 13.91 | | 12 day SMA | 13.75 | 13.84 | 13.95 | | 20 day SMA | 14.44 | 14.52 | 14.61 | | 35 day SMA | 15.04 | 15.09 | 15.15 | | 50 day SMA | 15.27 | 15.31 | 15.34 | | 100 day SMA | 15.43 | 15.45 | 15.47 | | 150 day SMA | 15.69 | 15.71 | 15.73 | | 200 day SMA | 16.15 | 16.17 | 16.19 |
|
|
