Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.07 and 13.44
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.55 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.12 (3.23%) | 13.09 | 13.02 - 13.39 | 2.0602 times | Thu 16 April 2026 | 12.71 (-0.47%) | 12.77 | 12.63 - 12.87 | 0.4734 times | Wed 15 April 2026 | 12.77 (2.9%) | 12.43 | 12.43 - 12.79 | 0.8604 times | Tue 14 April 2026 | 12.41 (3.07%) | 12.08 | 12.08 - 12.47 | 1.2239 times | Mon 13 April 2026 | 12.04 (0.5%) | 11.95 | 11.84 - 12.07 | 0.5509 times | Fri 10 April 2026 | 11.98 (1.1%) | 11.89 | 11.79 - 12.09 | 0.6128 times | Thu 09 April 2026 | 11.85 (-0.25%) | 11.86 | 11.75 - 11.90 | 0.6969 times | Wed 08 April 2026 | 11.88 (0.59%) | 11.94 | 11.73 - 12.08 | 2.0524 times | Tue 07 April 2026 | 11.81 (1.64%) | 11.67 | 11.52 - 11.81 | 0.933 times | Mon 06 April 2026 | 11.62 (2.02%) | 11.40 | 11.38 - 11.64 | 0.5362 times | Thu 02 April 2026 | 11.39 (1.79%) | 11.00 | 10.99 - 11.40 | 0.6859 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.48 and 14.03
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.12 (9.52%) | 11.95 | 11.84 - 13.39 | 1.7498 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.6356 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.8604 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.7493 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.7066 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.2695 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.7155 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 1.0236 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.1179 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.1717 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.7957 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.05 and 14.46
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.12 (16.11%) | 11.32 | 10.98 - 13.39 | 1.0354 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0394 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2384 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7645 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2568 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6749 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3613 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.009 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.782 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8383 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.7885 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.44 | 12.3 |
| 12 day EMA | 12.21 | 12.05 | 11.93 |
| 20 day EMA | 11.97 | 11.85 | 11.76 |
| 35 day EMA | 11.85 | 11.78 | 11.73 |
| 50 day EMA | 11.83 | 11.78 | 11.74 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.38 | 12.21 |
| 12 day SMA | 12.06 | 11.91 | 11.79 |
| 20 day SMA | 11.71 | 11.62 | 11.54 |
| 35 day SMA | 11.55 | 11.51 | 11.48 |
| 50 day SMA | 11.69 | 11.67 | 11.66 |
| 100 day SMA | 12.34 | 12.34 | 12.35 |
| 150 day SMA | 12.68 | 12.69 | 12.7 |
| 200 day SMA | 12.99 | 13 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.