OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.57 and 12.84 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.763333333333 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.03 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.80 (-0.23%) |
12.88 |
12.61 - 12.88 |
1.9956 times |
Thu 18 December 2025 |
12.83 (-0.62%) |
12.83 |
12.79 - 12.93 |
1.1531 times |
Wed 17 December 2025 |
12.91 (0.08%) |
12.90 |
12.84 - 12.98 |
1.2054 times |
Tue 16 December 2025 |
12.90 (0.16%) |
12.89 |
12.74 - 12.93 |
0.9423 times |
Mon 15 December 2025 |
12.88 (-5.22%) |
13.16 |
12.74 - 13.16 |
1.3455 times |
Fri 12 December 2025 |
13.59 (-1.24%) |
13.76 |
13.54 - 13.86 |
0.8092 times |
Thu 11 December 2025 |
13.76 (-0.15%) |
13.82 |
13.74 - 13.91 |
0.9158 times |
Wed 10 December 2025 |
13.78 (0%) |
13.78 |
13.71 - 13.87 |
0.594 times |
Tue 09 December 2025 |
13.78 (0.95%) |
13.66 |
13.65 - 13.86 |
0.5874 times |
Mon 08 December 2025 |
13.65 (0%) |
13.63 |
13.59 - 13.69 |
0.4518 times |
Fri 05 December 2025 |
13.65 (0.52%) |
13.59 |
13.53 - 13.70 |
0.5434 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.43 and 12.98 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 12.856666666667 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.80 (-5.81%) |
13.16 |
12.61 - 13.16 |
2.0034 times |
Fri 12 December 2025 |
13.59 (-0.44%) |
13.63 |
13.54 - 13.91 |
1.0129 times |
Fri 05 December 2025 |
13.65 (-1.09%) |
13.77 |
13.51 - 13.84 |
0.8218 times |
Fri 28 November 2025 |
13.80 (2.45%) |
13.51 |
13.44 - 13.85 |
0.5347 times |
Fri 21 November 2025 |
13.47 (-1.03%) |
13.55 |
13.17 - 13.58 |
1.1641 times |
Fri 14 November 2025 |
13.61 (-0.44%) |
13.71 |
13.49 - 13.82 |
0.6654 times |
Fri 07 November 2025 |
13.67 (-1.94%) |
13.80 |
13.42 - 13.81 |
0.6556 times |
Fri 31 October 2025 |
13.94 (0%) |
13.88 |
13.71 - 14.05 |
0.1949 times |
Fri 31 October 2025 |
13.94 (-0.64%) |
14.10 |
13.71 - 14.31 |
1.2471 times |
Fri 24 October 2025 |
14.03 (7.51%) |
13.07 |
13.06 - 14.10 |
1.7002 times |
Fri 17 October 2025 |
13.05 (3.57%) |
12.64 |
12.64 - 13.31 |
1.0867 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.06 and 13.36 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 13.106666666667 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.80 (-7.25%) |
13.77 |
12.61 - 13.91 |
0.9041 times |
Fri 28 November 2025 |
13.80 (-1%) |
13.80 |
13.17 - 13.85 |
0.7114 times |
Fri 31 October 2025 |
13.94 (6.82%) |
13.09 |
12.44 - 14.31 |
1.4347 times |
Tue 30 September 2025 |
13.05 (-6.79%) |
13.94 |
12.66 - 14.02 |
1.0634 times |
Fri 29 August 2025 |
14.00 (1.23%) |
13.78 |
12.84 - 14.04 |
0.8242 times |
Thu 31 July 2025 |
13.83 (1.24%) |
13.60 |
13.57 - 14.77 |
0.8836 times |
Mon 30 June 2025 |
13.66 (-6.63%) |
14.58 |
13.40 - 14.60 |
0.8311 times |
Fri 30 May 2025 |
14.63 (1.6%) |
13.85 |
13.14 - 14.72 |
0.9181 times |
Wed 30 April 2025 |
14.40 (-6.25%) |
15.35 |
12.50 - 15.63 |
1.1573 times |
Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.2722 times |
Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
0.941 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 13.34 | | 20 day DMA | 13.47 | | 35 day DMA | 13.52 | | 50 day DMA | 13.52 | | 100 day DMA | 13.49 | | 150 day DMA | 13.72 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13.03 | 13.13 | | 12 day EMA | 13.21 | 13.29 | 13.37 | | 20 day EMA | 13.33 | 13.39 | 13.45 | | 35 day EMA | 13.39 | 13.42 | 13.46 | | 50 day EMA | 13.41 | 13.43 | 13.45 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 13.02 | 13.21 | | 12 day SMA | 13.34 | 13.42 | 13.48 | | 20 day SMA | 13.47 | 13.49 | 13.51 | | 35 day SMA | 13.52 | 13.55 | 13.59 | | 50 day SMA | 13.52 | 13.52 | 13.51 | | 100 day SMA | 13.49 | 13.5 | 13.51 | | 150 day SMA | 13.72 | 13.73 | 13.74 | | 200 day SMA | 13.93 | 13.95 | 13.97 |
|
|
