Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.62 and 4.83
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.98 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.79 (-1.64%) | 4.86 | 4.66 - 4.87 | 0.5844 times | Thu 03 September 2026 | 4.87 (2.96%) | 4.74 | 4.74 - 4.92 | 0.9584 times | Wed 02 September 2026 | 4.73 (0.21%) | 4.66 | 4.66 - 4.79 | 0.7618 times | Tue 01 September 2026 | 4.72 (-2.07%) | 4.77 | 4.63 - 4.81 | 1.0112 times | Mon 31 August 2026 | 4.82 (0.63%) | 4.81 | 4.76 - 5.13 | 1.3121 times | Fri 28 August 2026 | 4.79 (-0.62%) | 4.82 | 4.74 - 5.01 | 0.9327 times | Thu 27 August 2026 | 4.82 (8.56%) | 4.53 | 4.53 - 4.95 | 2.1809 times | Wed 26 August 2026 | 4.44 (1.6%) | 4.34 | 4.34 - 4.48 | 0.5253 times | Tue 25 August 2026 | 4.37 (-0.23%) | 4.38 | 4.26 - 4.39 | 0.8246 times | Mon 24 August 2026 | 4.38 (-2.67%) | 4.47 | 4.35 - 4.50 | 0.9085 times | Fri 21 August 2026 | 4.50 (1.35%) | 4.47 | 4.35 - 4.57 | 0.7634 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.46 and 4.96
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.79 (0%) | 4.81 | 4.63 - 5.13 | 1.2383 times | Fri 28 August 2026 | 4.79 (6.44%) | 4.47 | 4.26 - 5.01 | 1.4374 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 0.9391 times | Fri 14 August 2026 | 4.54 (-5.02%) | 3.79 | 3.79 - 4.65 | 1.6885 times | Fri 07 August 2026 | 4.78 (7.66%) | 4.52 | 4.50 - 4.96 | 0.6828 times | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 0.9751 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.1058 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 1.0299 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 1.0155 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.8876 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 1.1611 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.71 and 5
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.79 (-0.62%) | 4.77 | 4.63 - 4.92 | 0.1386 times | Mon 31 August 2026 | 4.82 (8.56%) | 4.52 | 3.79 - 5.13 | 0.7967 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.7096 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.5072 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 1.1085 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.6634 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.4597 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 1.0326 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.992 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.5918 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.578 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.71 |
| 12 day EMA | 4.69 | 4.67 | 4.63 |
| 20 day EMA | 4.64 | 4.62 | 4.59 |
| 35 day EMA | 4.61 | 4.6 | 4.58 |
| 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.78 |
| 12 day SMA | 4.64 | 4.61 | 4.57 |
| 20 day SMA | 4.53 | 4.53 | 4.52 |
| 35 day SMA | 4.55 | 4.54 | 4.54 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | 4.54 | 4.53 | 4.53 |
| 150 day SMA | 4.46 | 4.46 | 4.46 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.