TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp Strong Daily Stock price targets for TelosCorp TLS are 2.59 and 2.83 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.7833333333333 | | Daily Target 4 | 2.87 | | Daily Target 5 | 3.02 |
Daily price and volume Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.71 (-7.19%) |
2.92 |
2.70 - 2.94 |
0.7607 times |
Thu 10 July 2025 |
2.92 (-5.81%) |
3.09 |
2.87 - 3.09 |
0.817 times |
Wed 09 July 2025 |
3.10 (-2.21%) |
3.17 |
3.04 - 3.24 |
0.5578 times |
Tue 08 July 2025 |
3.17 (2.59%) |
3.12 |
3.07 - 3.30 |
0.607 times |
Mon 07 July 2025 |
3.09 (-4.92%) |
3.22 |
3.01 - 3.24 |
0.8707 times |
Thu 03 July 2025 |
3.25 (5.86%) |
3.11 |
3.10 - 3.27 |
0.6388 times |
Wed 02 July 2025 |
3.07 (-1.6%) |
3.13 |
3.04 - 3.15 |
0.6529 times |
Tue 01 July 2025 |
3.12 (-1.58%) |
3.27 |
3.04 - 3.27 |
0.9125 times |
Mon 30 June 2025 |
3.17 (4.28%) |
3.15 |
3.09 - 3.30 |
2.1389 times |
Fri 27 June 2025 |
3.04 (2.01%) |
3.13 |
2.98 - 3.21 |
2.0436 times |
Thu 26 June 2025 |
2.98 (6.81%) |
3.07 |
2.87 - 3.07 |
2.6103 times |
Weekly price and charts TelosCorp Strong weekly Stock price targets for TelosCorp TLS are 2.41 and 3.01 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.71 (-16.62%) |
3.22 |
2.70 - 3.30 |
0.7167 times |
Thu 03 July 2025 |
3.25 (6.91%) |
3.15 |
3.04 - 3.30 |
0.8615 times |
Fri 27 June 2025 |
3.04 (20.63%) |
2.50 |
2.37 - 3.21 |
1.7078 times |
Fri 20 June 2025 |
2.52 (-6.67%) |
2.69 |
2.52 - 2.75 |
0.2191 times |
Fri 13 June 2025 |
2.70 (-1.82%) |
2.78 |
2.70 - 2.88 |
0.4769 times |
Fri 06 June 2025 |
2.75 (9.13%) |
2.51 |
2.51 - 2.89 |
0.497 times |
Fri 30 May 2025 |
2.52 (2.86%) |
2.51 |
2.48 - 2.62 |
0.3116 times |
Fri 23 May 2025 |
2.45 (-9.59%) |
2.63 |
2.44 - 2.71 |
0.4372 times |
Fri 16 May 2025 |
2.71 (38.27%) |
2.15 |
2.15 - 2.96 |
1.4568 times |
Fri 09 May 2025 |
1.96 (-28.99%) |
2.71 |
1.83 - 2.71 |
3.3153 times |
Fri 02 May 2025 |
2.76 (2.99%) |
2.69 |
2.57 - 2.85 |
0.2908 times |
Monthly price and charts TelosCorp Strong monthly Stock price targets for TelosCorp TLS are 2.41 and 3.01 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.9033333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.71 (-14.51%) |
3.27 |
2.70 - 3.30 |
0.5639 times |
Mon 30 June 2025 |
3.17 (25.79%) |
2.51 |
2.37 - 3.30 |
1.6247 times |
Fri 30 May 2025 |
2.52 (-7.69%) |
2.77 |
1.83 - 2.96 |
2.7544 times |
Wed 30 April 2025 |
2.73 (14.71%) |
2.37 |
2.08 - 2.80 |
0.6727 times |
Mon 31 March 2025 |
2.38 (-20.4%) |
3.02 |
2.33 - 3.04 |
0.6269 times |
Fri 28 February 2025 |
2.99 (-3.86%) |
3.05 |
2.85 - 3.71 |
0.5464 times |
Fri 31 January 2025 |
3.11 (-9.06%) |
3.48 |
3.03 - 3.57 |
0.5612 times |
Tue 31 December 2024 |
3.42 (5.56%) |
3.44 |
3.24 - 3.91 |
0.4941 times |
Tue 26 November 2024 |
3.24 (-7.69%) |
3.51 |
3.10 - 4.82 |
1.6425 times |
Thu 31 October 2024 |
3.51 (-2.23%) |
3.61 |
3.34 - 3.89 |
0.5132 times |
Mon 30 September 2024 |
3.59 (-1.64%) |
3.58 |
3.07 - 3.81 |
0.9065 times |
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.03 | | 20 day DMA | 2.88 | | 35 day DMA | 2.76 | | 50 day DMA | 2.71 | | 100 day DMA | 2.7 | | 150 day DMA | 2.92 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 3.05 | 3.11 | | 12 day EMA | 2.96 | 3 | 3.02 | | 20 day EMA | 2.91 | 2.93 | 2.93 | | 35 day EMA | 2.82 | 2.83 | 2.82 | | 50 day EMA | 2.74 | 2.74 | 2.73 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.11 | 3.14 | | 12 day SMA | 3.03 | 3.02 | 2.99 | | 20 day SMA | 2.88 | 2.88 | 2.87 | | 35 day SMA | 2.76 | 2.76 | 2.76 | | 50 day SMA | 2.71 | 2.71 | 2.71 | | 100 day SMA | 2.7 | 2.71 | 2.72 | | 150 day SMA | 2.92 | 2.92 | 2.93 | | 200 day SMA | 3.09 | 3.1 | 3.1 |
|
|
