TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp Strong Daily Stock price targets for TelosCorp TLS are 6.62 and 6.92 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.84 | | Daily Target 4 | 7 | | Daily Target 5 | 7.14 |
Daily price and volume Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.86 (-0.15%) |
6.91 |
6.68 - 6.98 |
0.6587 times |
Thu 30 October 2025 |
6.87 (-1.58%) |
6.89 |
6.87 - 7.08 |
0.6344 times |
Wed 29 October 2025 |
6.98 (-4.64%) |
7.30 |
6.92 - 7.33 |
0.8344 times |
Tue 28 October 2025 |
7.32 (0.41%) |
7.21 |
7.17 - 7.35 |
0.5751 times |
Mon 27 October 2025 |
7.29 (-1.62%) |
7.50 |
7.26 - 7.72 |
0.8001 times |
Fri 24 October 2025 |
7.41 (-0.54%) |
7.59 |
7.33 - 7.63 |
0.9215 times |
Thu 23 October 2025 |
7.45 (9.24%) |
6.80 |
6.76 - 7.58 |
2.0366 times |
Wed 22 October 2025 |
6.82 (-1.3%) |
6.84 |
6.64 - 6.97 |
1.0131 times |
Tue 21 October 2025 |
6.91 (-2.68%) |
7.02 |
6.80 - 7.05 |
1.4141 times |
Mon 20 October 2025 |
7.10 (2.31%) |
7.10 |
6.94 - 7.41 |
1.1119 times |
Fri 17 October 2025 |
6.94 (2.51%) |
6.79 |
6.75 - 7.34 |
1.1089 times |
Weekly price and charts TelosCorp Strong weekly Stock price targets for TelosCorp TLS are 6.25 and 7.29 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 7.0866666666667 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.86 (-7.42%) |
7.50 |
6.68 - 7.72 |
0.616 times |
Fri 24 October 2025 |
7.41 (6.77%) |
7.10 |
6.64 - 7.63 |
1.1426 times |
Fri 17 October 2025 |
6.94 (4.2%) |
6.89 |
6.61 - 7.42 |
1.0329 times |
Fri 10 October 2025 |
6.66 (-1.91%) |
6.83 |
6.65 - 7.48 |
0.9464 times |
Fri 03 October 2025 |
6.79 (-1.74%) |
7.07 |
6.58 - 7.33 |
1.1466 times |
Fri 26 September 2025 |
6.91 (1.77%) |
6.86 |
6.74 - 7.29 |
1.0577 times |
Fri 19 September 2025 |
6.79 (0.74%) |
6.72 |
6.24 - 7.00 |
1.1835 times |
Fri 12 September 2025 |
6.74 (7.5%) |
6.24 |
6.08 - 7.06 |
1.3539 times |
Fri 05 September 2025 |
6.27 (1.46%) |
5.98 |
5.90 - 6.90 |
1.2994 times |
Fri 29 August 2025 |
6.18 (0%) |
6.09 |
5.98 - 6.22 |
0.2209 times |
Fri 29 August 2025 |
6.18 (-5.94%) |
6.29 |
5.80 - 6.50 |
1.5362 times |
Monthly price and charts TelosCorp Strong monthly Stock price targets for TelosCorp TLS are 6.72 and 7.86 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 7.0533333333333 | | Monthly Target 4 | 7.53 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.86 (0.29%) |
6.76 |
6.58 - 7.72 |
0.9302 times |
Tue 30 September 2025 |
6.84 (10.68%) |
5.98 |
5.90 - 7.33 |
1.1739 times |
Fri 29 August 2025 |
6.18 (140.47%) |
2.50 |
2.37 - 6.76 |
3.1599 times |
Thu 31 July 2025 |
2.57 (-18.93%) |
3.27 |
2.57 - 3.30 |
0.7695 times |
Mon 30 June 2025 |
3.17 (25.79%) |
2.51 |
2.37 - 3.30 |
0.9496 times |
Fri 30 May 2025 |
2.52 (-7.69%) |
2.77 |
1.83 - 2.96 |
1.6099 times |
Wed 30 April 2025 |
2.73 (14.71%) |
2.37 |
2.08 - 2.80 |
0.3932 times |
Mon 31 March 2025 |
2.38 (-20.4%) |
3.02 |
2.33 - 3.04 |
0.3664 times |
Fri 28 February 2025 |
2.99 (-3.86%) |
3.05 |
2.85 - 3.71 |
0.3194 times |
Fri 31 January 2025 |
3.11 (-9.06%) |
3.48 |
3.03 - 3.57 |
0.328 times |
Tue 31 December 2024 |
3.42 (5.56%) |
3.44 |
3.24 - 3.91 |
0.2888 times |
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.06 | | 20 day DMA | 7.07 | | 35 day DMA | 6.99 | | 50 day DMA | 6.8 | | 100 day DMA | 5.07 | | 150 day DMA | 4.23 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.07 | 7.17 | | 12 day EMA | 7.05 | 7.08 | 7.12 | | 20 day EMA | 7.02 | 7.04 | 7.06 | | 35 day EMA | 6.9 | 6.9 | 6.9 | | 50 day EMA | 6.75 | 6.75 | 6.74 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.17 | 7.29 | | 12 day SMA | 7.06 | 7.06 | 7.09 | | 20 day SMA | 7.07 | 7.07 | 7.08 | | 35 day SMA | 6.99 | 6.99 | 6.99 | | 50 day SMA | 6.8 | 6.79 | 6.78 | | 100 day SMA | 5.07 | 5.03 | 4.99 | | 150 day SMA | 4.23 | 4.2 | 4.17 | | 200 day SMA | 3.93 | 3.91 | 3.9 |
|
|
