TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp Strong Daily Stock price targets for TelosCorp TLS are 6.08 and 6.32 | Daily Target 1 | 5.89 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.1266666666667 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.37 |
Daily price and volume Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.18 (1.81%) |
6.09 |
5.98 - 6.22 |
0.6472 times |
Thu 28 August 2025 |
6.07 (4.12%) |
5.85 |
5.84 - 6.29 |
0.9102 times |
Wed 27 August 2025 |
5.83 (-1.19%) |
5.90 |
5.82 - 6.04 |
0.7664 times |
Tue 26 August 2025 |
5.90 (-4.84%) |
6.23 |
5.80 - 6.27 |
1.2384 times |
Mon 25 August 2025 |
6.20 (-5.63%) |
6.29 |
6.11 - 6.50 |
0.9382 times |
Fri 22 August 2025 |
6.57 (7.18%) |
6.16 |
6.13 - 6.76 |
1.2458 times |
Thu 21 August 2025 |
6.13 (1.66%) |
5.99 |
5.83 - 6.29 |
1.1833 times |
Wed 20 August 2025 |
6.03 (7.1%) |
5.61 |
5.51 - 6.10 |
1.4832 times |
Tue 19 August 2025 |
5.63 (-1.4%) |
5.70 |
5.46 - 5.76 |
0.8391 times |
Mon 18 August 2025 |
5.71 (2.88%) |
5.54 |
5.43 - 5.73 |
0.7482 times |
Fri 15 August 2025 |
5.55 (2.02%) |
5.55 |
5.41 - 5.77 |
0.9835 times |
Weekly price and charts TelosCorp Strong weekly Stock price targets for TelosCorp TLS are 5.64 and 6.34 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.18 (-5.94%) |
6.29 |
5.80 - 6.50 |
0.736 times |
Fri 22 August 2025 |
6.57 (18.38%) |
5.54 |
5.43 - 6.76 |
0.8995 times |
Fri 15 August 2025 |
5.55 (133.19%) |
2.87 |
2.82 - 5.84 |
4.9627 times |
Fri 08 August 2025 |
2.38 (-4.03%) |
2.58 |
2.37 - 2.60 |
0.2432 times |
Fri 01 August 2025 |
2.48 (-12.68%) |
2.93 |
2.39 - 2.93 |
0.2791 times |
Fri 25 July 2025 |
2.84 (-0.35%) |
2.92 |
2.79 - 3.00 |
0.3238 times |
Fri 18 July 2025 |
2.85 (5.17%) |
2.81 |
2.67 - 3.01 |
0.4658 times |
Fri 11 July 2025 |
2.71 (-16.62%) |
3.22 |
2.70 - 3.30 |
0.4558 times |
Thu 03 July 2025 |
3.25 (6.91%) |
3.15 |
3.04 - 3.30 |
0.5479 times |
Fri 27 June 2025 |
3.04 (20.63%) |
2.50 |
2.37 - 3.21 |
1.0861 times |
Fri 20 June 2025 |
2.52 (-6.67%) |
2.69 |
2.52 - 2.75 |
0.1393 times |
Monthly price and charts TelosCorp Strong monthly Stock price targets for TelosCorp TLS are 4.28 and 8.67 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 5.1033333333333 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.18 (140.47%) |
2.50 |
2.37 - 6.76 |
3.4212 times |
Thu 31 July 2025 |
2.57 (-18.93%) |
3.27 |
2.57 - 3.30 |
0.8459 times |
Mon 30 June 2025 |
3.17 (25.79%) |
2.51 |
2.37 - 3.30 |
1.0439 times |
Fri 30 May 2025 |
2.52 (-7.69%) |
2.77 |
1.83 - 2.96 |
1.7697 times |
Wed 30 April 2025 |
2.73 (14.71%) |
2.37 |
2.08 - 2.80 |
0.4322 times |
Mon 31 March 2025 |
2.38 (-20.4%) |
3.02 |
2.33 - 3.04 |
0.4028 times |
Fri 28 February 2025 |
2.99 (-3.86%) |
3.05 |
2.85 - 3.71 |
0.3511 times |
Fri 31 January 2025 |
3.11 (-9.06%) |
3.48 |
3.03 - 3.57 |
0.3606 times |
Tue 31 December 2024 |
3.42 (5.56%) |
3.44 |
3.24 - 3.91 |
0.3175 times |
Tue 26 November 2024 |
3.24 (-7.69%) |
3.51 |
3.10 - 4.82 |
1.0553 times |
Thu 31 October 2024 |
3.51 (-2.23%) |
3.61 |
3.34 - 3.89 |
0.3297 times |
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 5.94 | | 20 day DMA | 4.91 | | 35 day DMA | 4 | | 50 day DMA | 3.68 | | 100 day DMA | 3.14 | | 150 day DMA | 3.07 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6 | 5.96 | | 12 day EMA | 5.69 | 5.6 | 5.51 | | 20 day EMA | 5.18 | 5.07 | 4.96 | | 35 day EMA | 4.53 | 4.43 | 4.33 | | 50 day EMA | 3.84 | 3.74 | 3.65 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.11 | 6.13 | | 12 day SMA | 5.94 | 5.89 | 5.82 | | 20 day SMA | 4.91 | 4.73 | 4.56 | | 35 day SMA | 4 | 3.91 | 3.82 | | 50 day SMA | 3.68 | 3.61 | 3.54 | | 100 day SMA | 3.14 | 3.1 | 3.06 | | 150 day SMA | 3.07 | 3.05 | 3.03 | | 200 day SMA | 3.18 | 3.16 | 3.15 |
|
|
