Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 3.75 and 3.97
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.15 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.88 (-5.83%) | 4.05 | 3.84 - 4.06 | 1.0835 times | Fri 20 February 2026 | 4.12 (-0.48%) | 4.10 | 4.06 - 4.22 | 0.7781 times | Thu 19 February 2026 | 4.14 (1.47%) | 4.03 | 3.97 - 4.18 | 1.0434 times | Wed 18 February 2026 | 4.08 (0.49%) | 4.02 | 3.85 - 4.14 | 1.3219 times | Tue 17 February 2026 | 4.06 (-7.09%) | 4.25 | 3.83 - 4.30 | 1.799 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.8192 times | Fri 13 February 2026 | 4.37 (0.69%) | 4.38 | 4.36 - 4.48 | 0.8192 times | Thu 12 February 2026 | 4.34 (-3.56%) | 4.53 | 4.23 - 4.56 | 0.8643 times | Wed 11 February 2026 | 4.50 (-10%) | 5.05 | 4.41 - 5.05 | 1.0646 times | Tue 10 February 2026 | 5.00 (0.81%) | 5.00 | 4.97 - 5.12 | 0.4067 times | Mon 09 February 2026 | 4.96 (1.43%) | 4.89 | 4.78 - 5.02 | 0.7208 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.75 and 3.97
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.88 (-5.83%) | 4.05 | 3.84 - 4.06 | 0.2939 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.3409 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.2222 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 1.0515 times | Fri 06 February 2026 | 4.89 (-10.44%) | 5.40 | 4.70 - 5.75 | 1.3421 times | Fri 30 January 2026 | 5.46 (-4.71%) | 5.70 | 5.41 - 5.84 | 1.0322 times | Fri 23 January 2026 | 5.73 (1.24%) | 5.50 | 5.33 - 5.97 | 0.8245 times | Fri 16 January 2026 | 5.66 (6.99%) | 5.69 | 5.45 - 5.88 | 1.5272 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 1.3467 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 1.0187 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 1.0943 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 2.9 and 4.82
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.88 (-28.94%) | 5.40 | 3.83 - 5.75 | 0.5065 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.5869 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9417 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9335 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.7793 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9578 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.5781 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6279 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.7748 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3135 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3208 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.67 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.19 | 4.23 |
| 12 day EMA | 4.38 | 4.47 | 4.53 |
| 20 day EMA | 4.62 | 4.7 | 4.76 |
| 35 day EMA | 4.85 | 4.91 | 4.96 |
| 50 day EMA | 5.1 | 5.15 | 5.19 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.15 | 4.2 |
| 12 day SMA | 4.39 | 4.46 | 4.55 |
| 20 day SMA | 4.79 | 4.87 | 4.95 |
| 35 day SMA | 5.09 | 5.12 | 5.15 |
| 50 day SMA | 5.16 | 5.2 | 5.24 |
| 100 day SMA | 5.83 | 5.86 | 5.89 |
| 150 day SMA | 5.67 | 5.67 | 5.66 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.