Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 5.14 and 5.49
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.59 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.20 (-0.76%) | 5.15 | 5.08 - 5.43 | 1.5835 times | Mon 01 June 2026 | 5.24 (9.17%) | 4.84 | 4.82 - 5.30 | 1.5255 times | Fri 29 May 2026 | 4.80 (-0.21%) | 4.79 | 4.58 - 4.92 | 0.9737 times | Thu 28 May 2026 | 4.81 (0.63%) | 4.78 | 4.77 - 4.93 | 0.673 times | Wed 27 May 2026 | 4.78 (1.92%) | 4.69 | 4.58 - 4.97 | 0.872 times | Tue 26 May 2026 | 4.69 (1.3%) | 4.64 | 4.55 - 4.84 | 1.85 times | Fri 22 May 2026 | 4.63 (-1.49%) | 4.66 | 4.63 - 4.88 | 0.6577 times | Thu 21 May 2026 | 4.70 (0.86%) | 4.62 | 4.55 - 4.74 | 0.6851 times | Wed 20 May 2026 | 4.66 (5.91%) | 4.39 | 4.34 - 4.71 | 0.5982 times | Tue 19 May 2026 | 4.40 (2.33%) | 4.28 | 4.23 - 4.43 | 0.5813 times | Mon 18 May 2026 | 4.30 (2.38%) | 4.23 | 4.16 - 4.33 | 0.9293 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.01 and 5.62
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.20 (8.33%) | 4.84 | 4.82 - 5.43 | 1.0656 times | Fri 29 May 2026 | 4.80 (3.67%) | 4.64 | 4.55 - 4.97 | 1.4974 times | Fri 22 May 2026 | 4.63 (10.24%) | 4.23 | 4.16 - 4.88 | 1.183 times | Fri 15 May 2026 | 4.20 (-6.25%) | 4.84 | 4.05 - 4.84 | 1.6606 times | Fri 08 May 2026 | 4.48 (6.67%) | 4.46 | 4.18 - 4.62 | 0.8044 times | Wed 06 May 2026 | 4.20 (-4.98%) | 4.42 | 4.18 - 4.57 | 0.4921 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.39 | 4.21 - 4.52 | 0.8542 times | Fri 24 April 2026 | 4.43 (1.61%) | 4.35 | 4.21 - 4.61 | 0.697 times | Fri 17 April 2026 | 4.36 (10.1%) | 3.97 | 3.94 - 4.58 | 0.9635 times | Fri 10 April 2026 | 3.96 (-8.33%) | 4.33 | 3.90 - 4.45 | 0.7821 times | Thu 02 April 2026 | 4.32 (1.89%) | 4.28 | 4.02 - 4.41 | 0.9875 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 5.01 and 5.62
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.20 (8.33%) | 4.84 | 4.82 - 5.43 | 0.1747 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9585 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5737 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.2622 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.8929 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8578 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.3764 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.3646 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.1391 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.4 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 3.7685 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.91 | 4.74 |
| 12 day EMA | 4.79 | 4.71 | 4.61 |
| 20 day EMA | 4.64 | 4.58 | 4.51 |
| 35 day EMA | 4.52 | 4.48 | 4.43 |
| 50 day EMA | 4.44 | 4.41 | 4.38 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.86 | 4.74 |
| 12 day SMA | 4.7 | 4.62 | 4.53 |
| 20 day SMA | 4.54 | 4.5 | 4.46 |
| 35 day SMA | 4.48 | 4.45 | 4.41 |
| 50 day SMA | 4.4 | 4.38 | 4.36 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.99 | 5 | 5.02 |
| 200 day SMA | 5.42 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.