Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.27 and 4.44
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.57 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.36 (-1.8%) | 4.49 | 4.34 - 4.51 | 1.5575 times | Thu 16 April 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.58 | 1.2616 times | Wed 15 April 2026 | 4.44 (6.99%) | 4.19 | 4.18 - 4.44 | 0.7618 times | Tue 14 April 2026 | 4.15 (1.97%) | 4.10 | 4.07 - 4.19 | 0.784 times | Mon 13 April 2026 | 4.07 (2.78%) | 3.97 | 3.94 - 4.09 | 1.1549 times | Fri 10 April 2026 | 3.96 (-2.22%) | 4.04 | 3.90 - 4.09 | 1.0666 times | Thu 09 April 2026 | 4.05 (-3.11%) | 4.15 | 3.99 - 4.16 | 0.5507 times | Wed 08 April 2026 | 4.18 (-1.65%) | 4.36 | 4.16 - 4.45 | 0.7873 times | Tue 07 April 2026 | 4.25 (-1.62%) | 4.29 | 4.09 - 4.32 | 1.0235 times | Mon 06 April 2026 | 4.32 (0%) | 4.33 | 4.27 - 4.42 | 1.0522 times | Thu 02 April 2026 | 4.32 (-0.23%) | 4.22 | 4.19 - 4.40 | 1.1161 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.15 and 4.79
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.36 (10.1%) | 3.97 | 3.94 - 4.58 | 0.7552 times | Fri 10 April 2026 | 3.96 (-8.33%) | 4.33 | 3.90 - 4.45 | 0.613 times | Thu 02 April 2026 | 4.32 (1.89%) | 4.28 | 4.02 - 4.41 | 0.774 times | Fri 27 March 2026 | 4.24 (-2.08%) | 4.34 | 4.16 - 4.65 | 1.2619 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 2.0785 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 0.9064 times | Fri 06 March 2026 | 4.30 (6.97%) | 3.93 | 3.85 - 4.73 | 1.3354 times | Fri 27 February 2026 | 4.02 (-2.43%) | 4.05 | 3.82 - 4.11 | 0.9739 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.1166 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.1851 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 0.8756 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.13 and 4.81
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.36 (4.06%) | 4.25 | 3.90 - 4.58 | 0.2652 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 0.9467 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6697 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6434 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.0324 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0235 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8543 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0501 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.8265 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6883 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8494 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.23 |
| 12 day EMA | 4.27 | 4.25 | 4.21 |
| 20 day EMA | 4.25 | 4.24 | 4.22 |
| 35 day EMA | 4.33 | 4.33 | 4.32 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.21 | 4.13 |
| 12 day SMA | 4.24 | 4.23 | 4.2 |
| 20 day SMA | 4.26 | 4.26 | 4.23 |
| 35 day SMA | 4.24 | 4.23 | 4.22 |
| 50 day SMA | 4.28 | 4.29 | 4.31 |
| 100 day SMA | 4.89 | 4.9 | 4.91 |
| 150 day SMA | 5.52 | 5.54 | 5.55 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.