TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp Strong Daily Stock price targets for TelosCorp TLS are 5.12 and 5.63 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.5333333333333 | | Daily Target 4 | 5.73 | | Daily Target 5 | 6.04 |
Daily price and volume Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.41 (5.05%) |
5.47 |
5.34 - 5.85 |
1.8034 times |
Thu 18 December 2025 |
5.15 (-0.96%) |
5.29 |
5.05 - 5.36 |
0.788 times |
Wed 17 December 2025 |
5.20 (-4.06%) |
5.49 |
5.19 - 5.49 |
0.711 times |
Tue 16 December 2025 |
5.42 (-0.18%) |
5.37 |
5.37 - 5.54 |
0.4948 times |
Mon 15 December 2025 |
5.43 (-4.4%) |
5.80 |
5.40 - 5.80 |
0.7251 times |
Fri 12 December 2025 |
5.68 (-10.55%) |
6.35 |
5.67 - 6.40 |
1.0026 times |
Thu 11 December 2025 |
6.35 (4.79%) |
6.05 |
5.97 - 6.38 |
2.0638 times |
Wed 10 December 2025 |
6.06 (1.85%) |
5.92 |
5.84 - 6.16 |
0.7847 times |
Tue 09 December 2025 |
5.95 (6.25%) |
5.59 |
5.59 - 5.98 |
0.6639 times |
Mon 08 December 2025 |
5.60 (2.94%) |
5.49 |
5.33 - 5.64 |
0.9628 times |
Fri 05 December 2025 |
5.44 (-1.98%) |
5.55 |
5.39 - 5.63 |
0.5085 times |
Weekly price and charts TelosCorp Strong weekly Stock price targets for TelosCorp TLS are 4.83 and 5.63 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.4366666666667 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.41 (-4.75%) |
5.80 |
5.05 - 5.85 |
1.2582 times |
Fri 12 December 2025 |
5.68 (4.41%) |
5.49 |
5.33 - 6.40 |
1.524 times |
Fri 05 December 2025 |
5.44 (-5.88%) |
5.65 |
5.39 - 5.81 |
0.8268 times |
Fri 28 November 2025 |
5.78 (2.48%) |
5.67 |
5.63 - 5.99 |
0.6699 times |
Fri 21 November 2025 |
5.64 (-3.59%) |
5.80 |
5.38 - 5.99 |
1.0124 times |
Fri 14 November 2025 |
5.85 (-8.31%) |
7.10 |
5.73 - 8.36 |
2.4257 times |
Fri 07 November 2025 |
6.38 (-7%) |
6.64 |
6.29 - 6.81 |
0.6174 times |
Fri 31 October 2025 |
6.86 (0%) |
6.91 |
6.68 - 6.98 |
0.1029 times |
Fri 31 October 2025 |
6.86 (-7.42%) |
7.50 |
6.68 - 7.72 |
0.5474 times |
Fri 24 October 2025 |
7.41 (6.77%) |
7.10 |
6.64 - 7.63 |
1.0153 times |
Fri 17 October 2025 |
6.94 (4.2%) |
6.89 |
6.61 - 7.42 |
0.9178 times |
Monthly price and charts TelosCorp Strong monthly Stock price targets for TelosCorp TLS are 4.56 and 5.91 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.62 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.41 (-6.4%) |
5.65 |
5.05 - 6.40 |
0.7669 times |
Fri 28 November 2025 |
5.78 (-15.74%) |
6.64 |
5.38 - 8.36 |
1.0041 times |
Fri 31 October 2025 |
6.86 (0.29%) |
6.76 |
6.58 - 7.72 |
0.8381 times |
Tue 30 September 2025 |
6.84 (10.68%) |
5.98 |
5.90 - 7.33 |
1.0301 times |
Fri 29 August 2025 |
6.18 (140.47%) |
2.50 |
2.37 - 6.76 |
2.7729 times |
Thu 31 July 2025 |
2.57 (-18.93%) |
3.27 |
2.57 - 3.30 |
0.6753 times |
Mon 30 June 2025 |
3.17 (25.79%) |
2.51 |
2.37 - 3.30 |
0.8333 times |
Fri 30 May 2025 |
2.52 (-7.69%) |
2.77 |
1.83 - 2.96 |
1.4127 times |
Wed 30 April 2025 |
2.73 (14.71%) |
2.37 |
2.08 - 2.80 |
0.345 times |
Mon 31 March 2025 |
2.38 (-20.4%) |
3.02 |
2.33 - 3.04 |
0.3215 times |
Fri 28 February 2025 |
2.99 (-3.86%) |
3.05 |
2.85 - 3.71 |
0.2803 times |
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.6 | | 20 day DMA | 5.65 | | 35 day DMA | 5.95 | | 50 day DMA | 6.28 | | 100 day DMA | 6.12 | | 150 day DMA | 5 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.38 | 5.49 | | 12 day EMA | 5.55 | 5.57 | 5.65 | | 20 day EMA | 5.68 | 5.71 | 5.77 | | 35 day EMA | 5.97 | 6 | 6.05 | | 50 day EMA | 6.25 | 6.28 | 6.33 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.38 | 5.62 | | 12 day SMA | 5.6 | 5.62 | 5.66 | | 20 day SMA | 5.65 | 5.65 | 5.68 | | 35 day SMA | 5.95 | 5.99 | 6.05 | | 50 day SMA | 6.28 | 6.31 | 6.36 | | 100 day SMA | 6.12 | 6.09 | 6.07 | | 150 day SMA | 5 | 4.99 | 4.97 | | 200 day SMA | 4.39 | 4.38 | 4.37 |
|
|
