TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp Strong Daily Stock price targets for TelosCorp TLS are 2.47 and 2.58 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.49 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.6 |
Daily price and volume Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.42 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.42 - 2.53 |
1.0562 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.42 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.42 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.52 (0.4%) |
2.49 |
2.42 - 2.53 |
0 times |
| Tue 15 April 2025 |
2.51 (1.21%) |
2.47 |
2.43 - 2.57 |
0.9829 times |
| Mon 14 April 2025 |
2.48 (-1.2%) |
2.54 |
2.40 - 2.55 |
1.6726 times |
| Fri 11 April 2025 |
2.51 (6.36%) |
2.34 |
2.30 - 2.52 |
2.0456 times |
| Thu 10 April 2025 |
2.36 (-2.48%) |
2.35 |
2.29 - 2.42 |
1.6621 times |
| Wed 09 April 2025 |
2.42 (9.5%) |
2.19 |
2.17 - 2.50 |
2.5805 times |
| Tue 08 April 2025 |
2.21 (-3.07%) |
2.38 |
2.15 - 2.38 |
1.5963 times |
Weekly price and charts TelosCorp Strong weekly Stock price targets for TelosCorp TLS are 2.47 and 2.58 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.49 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.42 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.42 - 2.53 |
0.249 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.42 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.42 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.52 (0.4%) |
2.54 |
2.40 - 2.57 |
0.6262 times |
| Fri 11 April 2025 |
2.51 (11.06%) |
2.15 |
2.08 - 2.52 |
2.2637 times |
| Fri 04 April 2025 |
2.26 (-8.13%) |
2.40 |
2.10 - 2.47 |
1.8291 times |
| Fri 28 March 2025 |
2.46 (-9.89%) |
2.80 |
2.43 - 2.84 |
0.877 times |
| Fri 21 March 2025 |
2.73 (2.25%) |
2.68 |
2.62 - 2.79 |
1.5301 times |
| Fri 14 March 2025 |
2.67 (-6.97%) |
2.79 |
2.41 - 2.85 |
2.6249 times |
| Fri 07 March 2025 |
2.87 (-4.01%) |
3.02 |
2.76 - 3.04 |
1.4912 times |
Monthly price and charts TelosCorp Strong monthly Stock price targets for TelosCorp TLS are 2.3 and 2.79 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.39 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.52 (5.88%) |
2.37 |
2.08 - 2.57 |
0.4523 times |
| Mon 31 March 2025 |
2.38 (-20.4%) |
3.02 |
2.33 - 3.04 |
0.6575 times |
| Fri 28 February 2025 |
2.99 (-3.86%) |
3.05 |
2.85 - 3.71 |
0.5731 times |
| Fri 31 January 2025 |
3.11 (-9.06%) |
3.48 |
3.03 - 3.57 |
0.5886 times |
| Tue 31 December 2024 |
3.42 (5.56%) |
3.44 |
3.24 - 3.91 |
0.5182 times |
| Tue 26 November 2024 |
3.24 (-7.69%) |
3.51 |
3.10 - 4.82 |
1.7227 times |
| Thu 31 October 2024 |
3.51 (-2.23%) |
3.61 |
3.34 - 3.89 |
0.5382 times |
| Mon 30 September 2024 |
3.59 (-1.64%) |
3.58 |
3.07 - 3.81 |
0.9507 times |
| Fri 30 August 2024 |
3.65 (-15.12%) |
4.32 |
1.89 - 4.35 |
3.1733 times |
| Wed 31 July 2024 |
4.30 (6.97%) |
4.00 |
3.59 - 4.45 |
0.8253 times |
| Fri 28 June 2024 |
4.02 (-11.26%) |
4.69 |
3.38 - 5.03 |
1.6594 times |
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.45 | | 20 day DMA | 2.45 | | 35 day DMA | 2.58 | | 50 day DMA | 2.8 | | 100 day DMA | 3.06 | | 150 day DMA | 3.25 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.51 | 2.5 | | 12 day EMA | 2.49 | 2.49 | 2.48 | | 20 day EMA | 2.51 | 2.51 | 2.51 | | 35 day EMA | 2.64 | 2.65 | 2.66 | | 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.52 | 2.51 | | 12 day SMA | 2.45 | 2.43 | 2.41 | | 20 day SMA | 2.45 | 2.46 | 2.46 | | 35 day SMA | 2.58 | 2.6 | 2.61 | | 50 day SMA | 2.8 | 2.81 | 2.83 | | 100 day SMA | 3.06 | 3.07 | 3.08 | | 150 day SMA | 3.25 | 3.25 | 3.26 | | 200 day SMA | 3.34 | 3.35 | 3.36 |
|
|
