Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.27 and 4.55
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.77 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.46 (-2.41%) | 4.57 | 4.36 - 4.64 | 1.4995 times | Mon 20 July 2026 | 4.57 (-3.38%) | 4.69 | 4.50 - 4.69 | 1.1907 times | Fri 17 July 2026 | 4.73 (0%) | 4.64 | 4.58 - 4.80 | 0.9356 times | Thu 16 July 2026 | 4.73 (-2.07%) | 4.82 | 4.68 - 4.91 | 0.7931 times | Wed 15 July 2026 | 4.83 (-1.63%) | 4.92 | 4.75 - 5.04 | 1.1078 times | Tue 14 July 2026 | 4.91 (0.41%) | 4.89 | 4.89 - 5.06 | 1.2365 times | Mon 13 July 2026 | 4.89 (0.2%) | 4.75 | 4.75 - 5.00 | 1.0506 times | Fri 10 July 2026 | 4.88 (-0.81%) | 4.94 | 4.78 - 5.07 | 0.8215 times | Thu 09 July 2026 | 4.92 (3.58%) | 4.81 | 4.69 - 4.95 | 0.7466 times | Wed 08 July 2026 | 4.75 (0.21%) | 4.67 | 4.59 - 4.78 | 0.6181 times | Tue 07 July 2026 | 4.74 (-4.05%) | 4.92 | 4.72 - 5.01 | 0.8889 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.25 and 4.58
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.46 (-5.71%) | 4.69 | 4.36 - 4.69 | 0.3361 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 0.6401 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.5595 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 0.732 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 1.7008 times | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.1517 times | Fri 12 June 2026 | 4.57 (11.19%) | 4.12 | 4.11 - 4.76 | 1.2479 times | Fri 05 June 2026 | 4.11 (-14.38%) | 4.84 | 4.07 - 5.43 | 1.5812 times | Fri 29 May 2026 | 4.80 (3.67%) | 4.64 | 4.55 - 4.97 | 1.1455 times | Fri 22 May 2026 | 4.63 (10.24%) | 4.23 | 4.16 - 4.88 | 0.905 times | Fri 15 May 2026 | 4.20 (-6.25%) | 4.84 | 4.05 - 4.84 | 1.2704 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.06 and 4.77
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.46 (-3.04%) | 4.67 | 4.36 - 5.07 | 0.3953 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.2867 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9463 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5664 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.2461 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.8815 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8469 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.3589 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.3472 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.1246 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.3822 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.65 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.72 | 4.79 |
| 12 day EMA | 4.7 | 4.74 | 4.77 |
| 20 day EMA | 4.68 | 4.7 | 4.71 |
| 35 day EMA | 4.64 | 4.65 | 4.65 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.75 | 4.82 |
| 12 day SMA | 4.78 | 4.82 | 4.84 |
| 20 day SMA | 4.68 | 4.67 | 4.67 |
| 35 day SMA | 4.62 | 4.63 | 4.64 |
| 50 day SMA | 4.58 | 4.58 | 4.57 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 4.65 | 4.65 | 4.67 |
| 200 day SMA | 5.1 | 5.11 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.