AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational Strong Daily Stock price targets for AtnInternational ATNI are 17.67 and 18.35 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18.203333333333 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.88 |
Daily price and volume Atn International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.11 (-3.26%) |
18.59 |
17.91 - 18.59 |
0.5514 times |
Thu 10 July 2025 |
18.72 (0.75%) |
18.57 |
18.41 - 18.83 |
0.6844 times |
Wed 09 July 2025 |
18.58 (1.53%) |
18.31 |
18.20 - 18.73 |
0.9948 times |
Tue 08 July 2025 |
18.30 (5.84%) |
17.31 |
17.29 - 18.44 |
1.0835 times |
Mon 07 July 2025 |
17.29 (-1.09%) |
17.31 |
17.03 - 17.57 |
1.3611 times |
Thu 03 July 2025 |
17.48 (1.75%) |
17.22 |
17.13 - 17.48 |
0.3393 times |
Wed 02 July 2025 |
17.18 (1.72%) |
16.97 |
16.26 - 17.22 |
1.203 times |
Tue 01 July 2025 |
16.89 (3.94%) |
16.26 |
16.21 - 17.18 |
0.7654 times |
Mon 30 June 2025 |
16.25 (-1.57%) |
16.26 |
15.79 - 16.45 |
1.2821 times |
Fri 27 June 2025 |
16.51 (2.55%) |
16.37 |
16.13 - 16.66 |
1.7351 times |
Thu 26 June 2025 |
16.10 (-0.25%) |
16.26 |
15.89 - 16.52 |
0.856 times |
Weekly price and charts AtnInternational Strong weekly Stock price targets for AtnInternational ATNI are 17.57 and 19.37 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.99 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Atn International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.11 (3.6%) |
17.31 |
17.03 - 18.83 |
1.054 times |
Thu 03 July 2025 |
17.48 (5.88%) |
16.26 |
15.79 - 17.48 |
0.8093 times |
Fri 27 June 2025 |
16.51 (8.19%) |
15.20 |
15.20 - 16.66 |
1.1853 times |
Fri 20 June 2025 |
15.26 (-2.99%) |
15.85 |
15.14 - 15.85 |
0.7467 times |
Fri 13 June 2025 |
15.73 (-1.19%) |
16.00 |
15.66 - 16.40 |
0.8489 times |
Fri 06 June 2025 |
15.92 (12.03%) |
14.29 |
14.25 - 16.03 |
1.0792 times |
Fri 30 May 2025 |
14.21 (1.21%) |
14.04 |
13.76 - 14.79 |
0.6854 times |
Fri 23 May 2025 |
14.04 (-3.7%) |
14.47 |
13.79 - 14.86 |
0.984 times |
Fri 16 May 2025 |
14.58 (-6.9%) |
15.97 |
14.09 - 16.11 |
1.3461 times |
Fri 09 May 2025 |
15.66 (-2.37%) |
15.82 |
15.37 - 16.80 |
1.2609 times |
Fri 02 May 2025 |
16.04 (-7.28%) |
17.26 |
14.63 - 18.35 |
1.5652 times |
Monthly price and charts AtnInternational Strong monthly Stock price targets for AtnInternational ATNI are 17.16 and 19.78 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 17.716666666667 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Atn International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.11 (11.45%) |
16.26 |
16.21 - 18.83 |
0.2783 times |
Mon 30 June 2025 |
16.25 (14.36%) |
14.29 |
14.25 - 16.66 |
0.7334 times |
Fri 30 May 2025 |
14.21 (-19.67%) |
17.04 |
13.76 - 17.39 |
0.8953 times |
Wed 30 April 2025 |
17.69 (-12.9%) |
20.21 |
16.83 - 20.73 |
0.8852 times |
Mon 31 March 2025 |
20.31 (17.53%) |
17.30 |
16.31 - 23.60 |
1.4051 times |
Fri 28 February 2025 |
17.28 (11.13%) |
15.11 |
14.83 - 18.48 |
0.8398 times |
Fri 31 January 2025 |
15.55 (-7.44%) |
17.00 |
14.74 - 17.17 |
1.4719 times |
Tue 31 December 2024 |
16.80 (-14.89%) |
18.89 |
16.04 - 19.10 |
1.1687 times |
Tue 26 November 2024 |
19.74 (-5.82%) |
21.35 |
18.71 - 23.11 |
1.456 times |
Thu 31 October 2024 |
20.96 (-35.19%) |
32.58 |
20.85 - 33.72 |
0.8665 times |
Mon 30 September 2024 |
32.34 (20.85%) |
26.58 |
26.34 - 33.53 |
1.2144 times |
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 17.3 | | 20 day DMA | 16.73 | | 35 day DMA | 15.96 | | 50 day DMA | 15.88 | | 100 day DMA | 17.43 | | 150 day DMA | 17.14 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.13 | 17.84 | | 12 day EMA | 17.48 | 17.37 | 17.13 | | 20 day EMA | 17.02 | 16.9 | 16.71 | | 35 day EMA | 16.58 | 16.49 | 16.36 | | 50 day EMA | 16.25 | 16.17 | 16.07 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.07 | 17.77 | | 12 day SMA | 17.3 | 17.15 | 16.96 | | 20 day SMA | 16.73 | 16.64 | 16.5 | | 35 day SMA | 15.96 | 15.85 | 15.74 | | 50 day SMA | 15.88 | 15.88 | 15.85 | | 100 day SMA | 17.43 | 17.42 | 17.41 | | 150 day SMA | 17.14 | 17.15 | 17.16 | | 200 day SMA | 19.77 | 19.83 | 19.88 |
|
|
