AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational Strong Daily Stock price targets for AtnInternational ATNI are 17.48 and 18.33 | Daily Target 1 | 16.83 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.683333333333 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.53 |
Daily price and volume Atn International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.70 (1.96%) |
17.54 |
17.25 - 18.10 |
0.8059 times |
Fri 11 April 2025 |
17.36 (0.64%) |
17.31 |
16.83 - 17.62 |
0.9167 times |
Thu 10 April 2025 |
17.25 (-3.25%) |
17.39 |
16.83 - 17.77 |
0.7606 times |
Wed 09 April 2025 |
17.83 (1.54%) |
17.20 |
16.99 - 18.58 |
1.3163 times |
Tue 08 April 2025 |
17.56 (-1.57%) |
18.24 |
17.28 - 18.57 |
1.1048 times |
Mon 07 April 2025 |
17.84 (-4.14%) |
17.92 |
17.54 - 19.31 |
1.1064 times |
Fri 04 April 2025 |
18.61 (-4.12%) |
18.87 |
18.06 - 19.64 |
1.4624 times |
Thu 03 April 2025 |
19.41 (-3.91%) |
19.59 |
19.17 - 20.63 |
0.8277 times |
Wed 02 April 2025 |
20.20 (-0.35%) |
19.90 |
19.65 - 20.54 |
0.9923 times |
Tue 01 April 2025 |
20.27 (-0.2%) |
20.21 |
20.02 - 20.73 |
0.7069 times |
Mon 31 March 2025 |
20.31 (-4.38%) |
20.89 |
20.25 - 21.37 |
1.276 times |
Weekly price and charts AtnInternational Strong weekly Stock price targets for AtnInternational ATNI are 17.48 and 18.33 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.683333333333 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Atn International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.70 (1.96%) |
17.54 |
17.25 - 18.10 |
0.1503 times |
Fri 11 April 2025 |
17.36 (-6.72%) |
17.92 |
16.83 - 19.31 |
0.9705 times |
Fri 04 April 2025 |
18.61 (-12.38%) |
20.89 |
18.06 - 21.37 |
0.9818 times |
Fri 28 March 2025 |
21.24 (-6.8%) |
22.79 |
21.00 - 23.10 |
0.5883 times |
Fri 21 March 2025 |
22.79 (2.75%) |
22.59 |
21.74 - 23.60 |
1.5892 times |
Fri 14 March 2025 |
22.18 (11.51%) |
20.00 |
19.94 - 22.30 |
1.9135 times |
Fri 07 March 2025 |
19.89 (15.1%) |
17.30 |
16.31 - 20.18 |
1.3972 times |
Fri 28 February 2025 |
17.28 (-3.36%) |
18.00 |
16.81 - 18.48 |
0.788 times |
Fri 21 February 2025 |
17.88 (1.36%) |
17.59 |
17.39 - 18.43 |
0.6756 times |
Fri 14 February 2025 |
17.64 (12%) |
15.98 |
15.66 - 17.70 |
0.9455 times |
Fri 07 February 2025 |
15.75 (1.29%) |
15.11 |
14.83 - 16.67 |
1.0131 times |
Monthly price and charts AtnInternational Strong monthly Stock price targets for AtnInternational ATNI are 15.32 and 19.22 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 18.42 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Atn International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.70 (-12.85%) |
20.21 |
16.83 - 20.73 |
0.3908 times |
Mon 31 March 2025 |
20.31 (17.53%) |
17.30 |
16.31 - 23.60 |
1.1999 times |
Fri 28 February 2025 |
17.28 (11.13%) |
15.11 |
14.83 - 18.48 |
0.7171 times |
Fri 31 January 2025 |
15.55 (-7.44%) |
17.00 |
14.74 - 17.17 |
1.257 times |
Tue 31 December 2024 |
16.80 (-14.89%) |
18.89 |
16.04 - 19.10 |
0.998 times |
Tue 26 November 2024 |
19.74 (-5.82%) |
21.35 |
18.71 - 23.11 |
1.2434 times |
Thu 31 October 2024 |
20.96 (-35.19%) |
32.58 |
20.85 - 33.72 |
0.74 times |
Mon 30 September 2024 |
32.34 (20.85%) |
26.58 |
26.34 - 33.53 |
1.0371 times |
Fri 30 August 2024 |
26.76 (-9.81%) |
29.49 |
24.36 - 29.57 |
1.0895 times |
Wed 31 July 2024 |
29.67 (30.13%) |
22.59 |
20.41 - 30.19 |
1.3271 times |
Fri 28 June 2024 |
22.80 (-6.33%) |
24.46 |
20.03 - 24.60 |
3.9718 times |
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 18.8 | | 20 day DMA | 20.18 | | 35 day DMA | 19.53 | | 50 day DMA | 18.67 | | 100 day DMA | 18.05 | | 150 day DMA | 21.8 | | 200 day DMA | 22.47 | EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.76 | 17.96 | | 12 day EMA | 18.6 | 18.76 | 19.02 | | 20 day EMA | 19.05 | 19.19 | 19.38 | | 35 day EMA | 18.86 | 18.93 | 19.02 | | 50 day EMA | 18.32 | 18.35 | 18.39 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.57 | 17.82 | | 12 day SMA | 18.8 | 19.08 | 19.45 | | 20 day SMA | 20.18 | 20.35 | 20.5 | | 35 day SMA | 19.53 | 19.53 | 19.56 | | 50 day SMA | 18.67 | 18.63 | 18.6 | | 100 day SMA | 18.05 | 18.09 | 18.14 | | 150 day SMA | 21.8 | 21.86 | 21.92 | | 200 day SMA | 22.47 | 22.49 | 22.51 |
|
|
