AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational Strong Daily Stock price targets for AtnInternational ATNI are 21.79 and 22.61 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.94 | | Daily Target 3 | 22.463333333333 | | Daily Target 4 | 22.76 | | Daily Target 5 | 23.28 |
Daily price and volume Atn International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.23 (-2.84%) |
22.86 |
22.17 - 22.99 |
1.6119 times |
Thu 18 December 2025 |
22.88 (2.23%) |
22.52 |
22.32 - 22.90 |
1.1478 times |
Wed 17 December 2025 |
22.38 (-0.09%) |
22.50 |
22.07 - 22.70 |
0.7332 times |
Tue 16 December 2025 |
22.40 (0.76%) |
22.36 |
22.00 - 22.62 |
0.7201 times |
Mon 15 December 2025 |
22.23 (1.74%) |
22.01 |
21.98 - 22.61 |
1.1449 times |
Fri 12 December 2025 |
21.85 (0.92%) |
21.96 |
21.57 - 22.08 |
0.8059 times |
Thu 11 December 2025 |
21.65 (1.12%) |
21.53 |
21.41 - 21.98 |
1.1027 times |
Wed 10 December 2025 |
21.41 (2.05%) |
21.02 |
20.88 - 21.68 |
1.2584 times |
Tue 09 December 2025 |
20.98 (-3.09%) |
21.60 |
20.69 - 21.79 |
0.8408 times |
Mon 08 December 2025 |
21.65 (1.12%) |
21.41 |
21.32 - 21.99 |
0.6343 times |
Fri 05 December 2025 |
21.41 (-0.56%) |
21.55 |
21.05 - 21.55 |
0.5019 times |
Weekly price and charts AtnInternational Strong weekly Stock price targets for AtnInternational ATNI are 22.11 and 23.12 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 22.4 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Atn International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.23 (1.74%) |
22.01 |
21.98 - 22.99 |
1.493 times |
Fri 12 December 2025 |
21.85 (2.06%) |
21.41 |
20.69 - 22.08 |
1.2935 times |
Fri 05 December 2025 |
21.41 (1.52%) |
20.98 |
20.69 - 22.36 |
1.0187 times |
Fri 28 November 2025 |
21.09 (4.41%) |
20.42 |
19.84 - 21.64 |
0.9319 times |
Fri 21 November 2025 |
20.20 (1.76%) |
19.95 |
18.94 - 20.58 |
1.1804 times |
Fri 14 November 2025 |
19.85 (10.28%) |
18.56 |
18.56 - 20.54 |
1.5096 times |
Fri 07 November 2025 |
18.00 (23.88%) |
14.21 |
14.15 - 19.37 |
1.026 times |
Fri 31 October 2025 |
14.53 (0%) |
14.59 |
14.25 - 14.79 |
0.1099 times |
Fri 31 October 2025 |
14.53 (-7.33%) |
15.93 |
14.25 - 16.05 |
0.5647 times |
Fri 24 October 2025 |
15.68 (5.66%) |
14.94 |
14.26 - 15.95 |
0.8723 times |
Fri 17 October 2025 |
14.84 (4.65%) |
14.40 |
14.00 - 15.32 |
0.8736 times |
Monthly price and charts AtnInternational Strong monthly Stock price targets for AtnInternational ATNI are 21.46 and 23.76 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.97 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Atn International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.23 (5.41%) |
20.98 |
20.69 - 22.99 |
0.8999 times |
Fri 28 November 2025 |
21.09 (45.15%) |
14.21 |
14.15 - 21.64 |
1.0992 times |
Fri 31 October 2025 |
14.53 (-2.94%) |
14.99 |
13.86 - 16.05 |
0.7894 times |
Tue 30 September 2025 |
14.97 (-11.94%) |
16.90 |
14.68 - 17.54 |
0.6569 times |
Fri 29 August 2025 |
17.00 (-0.87%) |
17.13 |
14.64 - 17.13 |
0.7822 times |
Thu 31 July 2025 |
17.15 (5.54%) |
16.26 |
16.00 - 19.01 |
0.8823 times |
Mon 30 June 2025 |
16.25 (14.36%) |
14.29 |
14.25 - 16.66 |
0.9151 times |
Fri 30 May 2025 |
14.21 (-19.67%) |
17.04 |
13.76 - 17.39 |
1.1172 times |
Wed 30 April 2025 |
17.69 (-12.9%) |
20.21 |
16.83 - 20.73 |
1.1046 times |
Mon 31 March 2025 |
20.31 (17.53%) |
17.30 |
16.31 - 23.60 |
1.7533 times |
Fri 28 February 2025 |
17.28 (11.13%) |
15.11 |
14.83 - 18.48 |
1.0479 times |
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 21.88 | | 20 day DMA | 21.55 | | 35 day DMA | 20.02 | | 50 day DMA | 18.48 | | 100 day DMA | 17.1 | | 150 day DMA | 16.86 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.38 | 22.13 | | 12 day EMA | 21.92 | 21.86 | 21.67 | | 20 day EMA | 21.32 | 21.22 | 21.05 | | 35 day EMA | 19.96 | 19.83 | 19.65 | | 50 day EMA | 18.56 | 18.41 | 18.23 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.35 | 22.1 | | 12 day SMA | 21.88 | 21.83 | 21.73 | | 20 day SMA | 21.55 | 21.4 | 21.22 | | 35 day SMA | 20.02 | 19.8 | 19.57 | | 50 day SMA | 18.48 | 18.32 | 18.16 | | 100 day SMA | 17.1 | 17.05 | 17 | | 150 day SMA | 16.86 | 16.81 | 16.76 | | 200 day SMA | 17.28 | 17.26 | 17.23 |
|
|
