Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.05 and 4.28
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.43 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.16 (0%) | 4.16 | 4.11 - 4.34 | 0.8345 times | Mon 20 July 2026 | 4.16 (-1.19%) | 4.24 | 4.11 - 4.26 | 0.9574 times | Fri 17 July 2026 | 4.21 (0.72%) | 4.17 | 4.12 - 4.26 | 0.5705 times | Thu 16 July 2026 | 4.18 (-0.95%) | 4.25 | 4.08 - 4.26 | 0.9132 times | Wed 15 July 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.24 | 0.6956 times | Tue 14 July 2026 | 4.21 (-3.22%) | 4.37 | 4.18 - 4.38 | 0.8908 times | Mon 13 July 2026 | 4.35 (-1.36%) | 4.35 | 4.16 - 4.37 | 0.9247 times | Fri 10 July 2026 | 4.41 (5.5%) | 4.16 | 4.08 - 4.45 | 2.031 times | Thu 09 July 2026 | 4.18 (-2.79%) | 4.29 | 4.17 - 4.29 | 1.4732 times | Wed 08 July 2026 | 4.30 (-1.83%) | 4.36 | 4.18 - 4.38 | 0.709 times | Tue 07 July 2026 | 4.38 (0.69%) | 4.36 | 4.32 - 4.51 | 1.5793 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.02 and 4.25
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.16 (-1.19%) | 4.24 | 4.11 - 4.34 | 0.2806 times | Fri 17 July 2026 | 4.21 (-4.54%) | 4.35 | 4.08 - 4.38 | 0.6255 times | Fri 10 July 2026 | 4.41 (1.38%) | 4.43 | 4.08 - 4.51 | 1.0211 times | Thu 02 July 2026 | 4.35 (6.1%) | 4.10 | 4.10 - 4.40 | 0.9198 times | Fri 26 June 2026 | 4.10 (2.5%) | 3.99 | 3.92 - 4.19 | 1.3464 times | Thu 18 June 2026 | 4.00 (-1.23%) | 4.10 | 3.95 - 4.24 | 2.5425 times | Fri 12 June 2026 | 4.05 (-3.57%) | 4.23 | 3.97 - 4.26 | 1.2621 times | Fri 05 June 2026 | 4.20 (-10.45%) | 4.60 | 4.07 - 4.62 | 0.8276 times | Fri 29 May 2026 | 4.69 (3.08%) | 4.58 | 4.50 - 4.74 | 0.2761 times | Fri 22 May 2026 | 4.55 (2.25%) | 4.46 | 4.26 - 4.60 | 0.8982 times | Fri 15 May 2026 | 4.45 (-7.48%) | 4.83 | 4.41 - 4.94 | 0.6349 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.91 and 4.34
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.16 (-1.89%) | 4.23 | 4.08 - 4.51 | 0.59 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.7178 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.9136 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 1.0719 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.4036 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.1747 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.6346 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.6934 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 0.9073 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 0.8929 times | Tue 30 September 2025 | 7.74 (4.88%) | 7.27 | 6.75 - 7.83 | 0.7205 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.22 |
| 12 day EMA | 4.22 | 4.23 | 4.24 |
| 20 day EMA | 4.23 | 4.24 | 4.25 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.2 | 4.23 |
| 12 day SMA | 4.26 | 4.28 | 4.28 |
| 20 day SMA | 4.21 | 4.2 | 4.19 |
| 35 day SMA | 4.18 | 4.19 | 4.21 |
| 50 day SMA | 4.3 | 4.31 | 4.33 |
| 100 day SMA | 4.64 | 4.66 | 4.67 |
| 150 day SMA | 5.21 | 5.24 | 5.26 |
| 200 day SMA | 5.77 | 5.79 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.