Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.18 and 4.4
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.58 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.30 (-5.08%) | 4.50 | 4.28 - 4.50 | 1.202 times | Mon 01 June 2026 | 4.53 (-3.41%) | 4.60 | 4.45 - 4.62 | 1.0262 times | Fri 29 May 2026 | 4.69 (0.43%) | 4.68 | 4.60 - 4.74 | 0.61 times | Thu 28 May 2026 | 4.67 (2.19%) | 4.56 | 4.50 - 4.69 | 0.4372 times | Wed 27 May 2026 | 4.57 (0%) | 4.57 | 4.52 - 4.69 | 0.5204 times | Tue 26 May 2026 | 4.57 (0.44%) | 4.58 | 4.50 - 4.65 | 0.5568 times | Fri 22 May 2026 | 4.55 (2.25%) | 4.45 | 4.45 - 4.60 | 1.1398 times | Thu 21 May 2026 | 4.45 (0.68%) | 4.38 | 4.33 - 4.54 | 1.4603 times | Wed 20 May 2026 | 4.42 (1.61%) | 4.38 | 4.31 - 4.48 | 1.677 times | Tue 19 May 2026 | 4.35 (-0.23%) | 4.38 | 4.26 - 4.43 | 1.3704 times | Mon 18 May 2026 | 4.36 (-2.02%) | 4.46 | 4.32 - 4.52 | 1.2624 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.12 and 4.46
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.30 (-8.32%) | 4.60 | 4.28 - 4.62 | 0.3863 times | Fri 29 May 2026 | 4.69 (3.08%) | 4.58 | 4.50 - 4.74 | 0.3682 times | Fri 22 May 2026 | 4.55 (2.25%) | 4.46 | 4.26 - 4.60 | 1.1978 times | Fri 15 May 2026 | 4.45 (-7.48%) | 4.83 | 4.41 - 4.94 | 0.8467 times | Fri 08 May 2026 | 4.81 (-6.6%) | 4.97 | 4.79 - 5.22 | 1.0059 times | Wed 06 May 2026 | 5.15 (7.29%) | 4.81 | 4.76 - 5.22 | 0.9805 times | Fri 01 May 2026 | 4.80 (-1.03%) | 4.85 | 4.52 - 4.93 | 1.346 times | Fri 24 April 2026 | 4.85 (-9.01%) | 5.28 | 4.80 - 5.33 | 1.2056 times | Fri 17 April 2026 | 5.33 (7.89%) | 4.94 | 4.89 - 5.41 | 1.3452 times | Fri 10 April 2026 | 4.94 (-2.18%) | 5.09 | 4.75 - 5.14 | 1.3178 times | Thu 02 April 2026 | 5.05 (17.17%) | 4.33 | 4.29 - 5.12 | 0.8626 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.12 and 4.46
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.30 (-8.32%) | 4.60 | 4.28 - 4.62 | 0.0892 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 1.0763 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 1.2628 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.6536 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.3839 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.7477 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.8169 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 1.0689 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 1.0519 times | Tue 30 September 2025 | 7.74 (4.88%) | 7.27 | 6.75 - 7.83 | 0.8488 times | Fri 29 August 2025 | 7.38 (-13.38%) | 8.31 | 6.90 - 8.45 | 0.818 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.59 | 4.62 |
| 12 day EMA | 4.55 | 4.6 | 4.61 |
| 20 day EMA | 4.6 | 4.63 | 4.64 |
| 35 day EMA | 4.66 | 4.68 | 4.69 |
| 50 day EMA | 4.74 | 4.76 | 4.77 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.61 | 4.61 |
| 12 day SMA | 4.49 | 4.52 | 4.54 |
| 20 day SMA | 4.64 | 4.67 | 4.69 |
| 35 day SMA | 4.77 | 4.79 | 4.8 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 5.27 | 5.3 | 5.32 |
| 150 day SMA | 5.85 | 5.87 | 5.9 |
| 200 day SMA | 6.28 | 6.29 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.