BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics Strong Daily Stock price targets for BicycleTherapeutics BCYC are 7.75 and 8.28 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.1666666666667 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.7 |
Daily price and volume Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.07 (-7.88%) |
8.23 |
7.95 - 8.48 |
1.2416 times |
Thu 30 October 2025 |
8.76 (7.09%) |
8.18 |
7.99 - 9.08 |
1.1758 times |
Wed 29 October 2025 |
8.18 (-0.49%) |
8.21 |
8.06 - 8.75 |
1.2055 times |
Tue 28 October 2025 |
8.22 (1.23%) |
8.12 |
7.89 - 8.35 |
0.7208 times |
Mon 27 October 2025 |
8.12 (3.05%) |
8.00 |
7.85 - 8.14 |
0.6421 times |
Fri 24 October 2025 |
7.88 (0.9%) |
8.05 |
7.75 - 8.06 |
1.077 times |
Thu 23 October 2025 |
7.81 (-0.89%) |
7.88 |
7.69 - 7.96 |
0.5903 times |
Wed 22 October 2025 |
7.88 (-4.95%) |
8.25 |
7.65 - 8.42 |
1.4858 times |
Tue 21 October 2025 |
8.29 (1.59%) |
8.18 |
7.93 - 8.36 |
1.1135 times |
Mon 20 October 2025 |
8.16 (-0.12%) |
8.17 |
8.02 - 8.39 |
0.7477 times |
Fri 17 October 2025 |
8.17 (-5.55%) |
8.63 |
7.95 - 8.73 |
1.0304 times |
Weekly price and charts BicycleTherapeutics Strong weekly Stock price targets for BicycleTherapeutics BCYC are 7.96 and 9.19 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.07 (2.41%) |
8.00 |
7.85 - 9.08 |
0.9835 times |
Fri 24 October 2025 |
7.88 (-3.55%) |
8.17 |
7.65 - 8.42 |
0.9891 times |
Fri 17 October 2025 |
8.17 (-1.8%) |
8.39 |
7.87 - 8.95 |
1.1172 times |
Fri 10 October 2025 |
8.32 (-0.6%) |
8.37 |
7.80 - 9.16 |
1.3946 times |
Fri 03 October 2025 |
8.37 (13.11%) |
7.55 |
7.40 - 8.69 |
1.4435 times |
Fri 26 September 2025 |
7.40 (6.78%) |
6.93 |
6.81 - 7.78 |
1.1046 times |
Fri 19 September 2025 |
6.93 (-1.98%) |
7.13 |
6.77 - 7.27 |
1.0646 times |
Fri 12 September 2025 |
7.07 (-1.26%) |
7.20 |
6.84 - 7.32 |
1.0838 times |
Fri 05 September 2025 |
7.16 (-2.98%) |
7.27 |
6.75 - 7.64 |
0.6028 times |
Fri 29 August 2025 |
7.38 (0%) |
7.14 |
7.03 - 7.46 |
0.2163 times |
Fri 29 August 2025 |
7.38 (3.94%) |
7.10 |
6.90 - 7.46 |
0.7426 times |
Monthly price and charts BicycleTherapeutics Strong monthly Stock price targets for BicycleTherapeutics BCYC are 7.84 and 9.39 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 8.28 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.07 (4.26%) |
7.71 |
7.61 - 9.16 |
1.0515 times |
Tue 30 September 2025 |
7.74 (4.88%) |
7.27 |
6.75 - 7.83 |
0.8877 times |
Fri 29 August 2025 |
7.38 (-13.38%) |
8.31 |
6.90 - 8.45 |
0.8555 times |
Thu 31 July 2025 |
8.52 (22.59%) |
6.93 |
6.87 - 9.18 |
1.0631 times |
Mon 30 June 2025 |
6.95 (-15.45%) |
8.34 |
6.93 - 9.36 |
0.8139 times |
Fri 30 May 2025 |
8.22 (-3.97%) |
8.70 |
7.39 - 9.55 |
1.1027 times |
Wed 30 April 2025 |
8.56 (0.82%) |
8.42 |
6.10 - 9.03 |
1.3138 times |
Mon 31 March 2025 |
8.49 (-22.61%) |
10.92 |
8.20 - 11.16 |
0.9962 times |
Fri 28 February 2025 |
10.97 (-18.07%) |
13.08 |
10.81 - 13.47 |
0.7155 times |
Fri 31 January 2025 |
13.39 (-4.36%) |
13.90 |
12.45 - 15.47 |
1.2001 times |
Tue 31 December 2024 |
14.00 (-31.37%) |
19.96 |
12.17 - 21.50 |
2.5269 times |
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.18 | | 20 day DMA | 8.21 | | 35 day DMA | 7.9 | | 50 day DMA | 7.66 | | 100 day DMA | 7.72 | | 150 day DMA | 7.8 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.33 | 8.12 | | 12 day EMA | 8.19 | 8.21 | 8.11 | | 20 day EMA | 8.12 | 8.13 | 8.06 | | 35 day EMA | 7.92 | 7.91 | 7.86 | | 50 day EMA | 7.68 | 7.66 | 7.62 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.23 | 8.04 | | 12 day SMA | 8.18 | 8.21 | 8.14 | | 20 day SMA | 8.21 | 8.23 | 8.22 | | 35 day SMA | 7.9 | 7.87 | 7.82 | | 50 day SMA | 7.66 | 7.64 | 7.61 | | 100 day SMA | 7.72 | 7.73 | 7.72 | | 150 day SMA | 7.8 | 7.8 | 7.8 | | 200 day SMA | 8.65 | 8.68 | 8.7 |
|
|
