BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics Strong Daily Stock price targets for BicycleTherapeutics BCYC are 7.81 and 8.06 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.87 | | Daily Target 3 | 7.9966666666667 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.25 |
Daily price and volume Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.00 (-1.11%) |
8.08 |
7.87 - 8.12 |
0.6717 times |
Thu 10 July 2025 |
8.09 (1.13%) |
8.00 |
7.77 - 8.09 |
0.8032 times |
Wed 09 July 2025 |
8.00 (6.67%) |
7.52 |
7.48 - 8.12 |
1.3048 times |
Tue 08 July 2025 |
7.50 (4.6%) |
7.13 |
7.10 - 7.60 |
0.6544 times |
Mon 07 July 2025 |
7.17 (-3.5%) |
7.33 |
7.06 - 7.33 |
0.6908 times |
Thu 03 July 2025 |
7.43 (-0.13%) |
7.44 |
7.26 - 7.58 |
0.4584 times |
Wed 02 July 2025 |
7.44 (5.83%) |
7.05 |
6.93 - 7.74 |
2.8739 times |
Tue 01 July 2025 |
7.03 (1.15%) |
6.93 |
6.87 - 7.23 |
1.1266 times |
Mon 30 June 2025 |
6.95 (-4.01%) |
7.28 |
6.93 - 7.33 |
0.76 times |
Fri 27 June 2025 |
7.24 (-0.55%) |
7.31 |
7.17 - 7.59 |
0.6563 times |
Thu 26 June 2025 |
7.28 (2.54%) |
7.13 |
7.03 - 7.35 |
1.9952 times |
Weekly price and charts BicycleTherapeutics Strong weekly Stock price targets for BicycleTherapeutics BCYC are 7.53 and 8.59 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 7.7266666666667 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.00 (7.67%) |
7.33 |
7.06 - 8.12 |
0.9152 times |
Thu 03 July 2025 |
7.43 (2.62%) |
7.28 |
6.87 - 7.74 |
1.158 times |
Fri 27 June 2025 |
7.24 (-2.43%) |
7.42 |
7.03 - 7.59 |
1.0392 times |
Fri 20 June 2025 |
7.42 (-11.35%) |
8.00 |
7.27 - 8.63 |
0.8263 times |
Fri 13 June 2025 |
8.37 (-2.11%) |
8.60 |
8.22 - 9.36 |
0.7721 times |
Fri 06 June 2025 |
8.55 (4.01%) |
8.34 |
8.19 - 8.98 |
0.7957 times |
Fri 30 May 2025 |
8.22 (2.11%) |
8.18 |
8.00 - 8.73 |
0.5751 times |
Fri 23 May 2025 |
8.05 (-0.62%) |
8.00 |
7.89 - 8.73 |
0.8972 times |
Fri 16 May 2025 |
8.10 (-2.88%) |
8.68 |
7.83 - 9.00 |
1.2833 times |
Fri 09 May 2025 |
8.34 (-10.32%) |
9.09 |
7.39 - 9.31 |
1.7377 times |
Fri 02 May 2025 |
9.30 (10.45%) |
8.39 |
7.95 - 9.55 |
0.8824 times |
Monthly price and charts BicycleTherapeutics Strong monthly Stock price targets for BicycleTherapeutics BCYC are 7.44 and 8.69 | Monthly Target 1 | 6.41 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.6633333333333 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.00 (15.11%) |
6.93 |
6.87 - 8.12 |
0.3481 times |
Mon 30 June 2025 |
6.95 (-15.45%) |
8.34 |
6.93 - 9.36 |
0.6584 times |
Fri 30 May 2025 |
8.22 (-3.97%) |
8.70 |
7.39 - 9.55 |
0.892 times |
Wed 30 April 2025 |
8.56 (0.82%) |
8.42 |
6.10 - 9.03 |
1.0627 times |
Mon 31 March 2025 |
8.49 (-22.61%) |
10.92 |
8.20 - 11.16 |
0.8058 times |
Fri 28 February 2025 |
10.97 (-18.07%) |
13.08 |
10.81 - 13.47 |
0.5788 times |
Fri 31 January 2025 |
13.39 (-4.36%) |
13.90 |
12.45 - 15.47 |
0.9707 times |
Tue 31 December 2024 |
14.00 (-31.37%) |
19.96 |
12.17 - 21.50 |
2.0439 times |
Tue 26 November 2024 |
20.40 (-13.01%) |
23.31 |
19.85 - 25.39 |
1.221 times |
Thu 31 October 2024 |
23.45 (3.62%) |
22.63 |
21.75 - 28.67 |
1.4185 times |
Mon 30 September 2024 |
22.63 (5.26%) |
21.50 |
20.02 - 28.20 |
1.1398 times |
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.44 | | 20 day DMA | 7.6 | | 35 day DMA | 7.93 | | 50 day DMA | 8.06 | | 100 day DMA | 8.51 | | 150 day DMA | 10.47 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.74 | 7.56 | | 12 day EMA | 7.66 | 7.6 | 7.51 | | 20 day EMA | 7.69 | 7.66 | 7.61 | | 35 day EMA | 7.82 | 7.81 | 7.79 | | 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.64 | 7.51 | | 12 day SMA | 7.44 | 7.38 | 7.31 | | 20 day SMA | 7.6 | 7.64 | 7.66 | | 35 day SMA | 7.93 | 7.95 | 7.95 | | 50 day SMA | 8.06 | 8.07 | 8.07 | | 100 day SMA | 8.51 | 8.56 | 8.6 | | 150 day SMA | 10.47 | 10.55 | 10.63 | | 200 day SMA | 13.8 | 13.88 | 13.97 |
|
|
