BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics Strong Daily Stock price targets for BicycleTherapeutics BCYC are 7.21 and 7.64 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.29 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.72 |
Daily price and volume Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (4.24%) |
7.14 |
7.03 - 7.46 |
1.2635 times |
Thu 28 August 2025 |
7.08 (1.14%) |
7.11 |
7.01 - 7.26 |
0.5128 times |
Wed 27 August 2025 |
7.00 (0.14%) |
6.96 |
6.96 - 7.20 |
0.7743 times |
Tue 26 August 2025 |
6.99 (-1.83%) |
7.09 |
6.90 - 7.15 |
0.7067 times |
Mon 25 August 2025 |
7.12 (0.28%) |
7.10 |
6.98 - 7.25 |
1.0811 times |
Fri 22 August 2025 |
7.10 (0.14%) |
7.07 |
7.07 - 7.35 |
0.9756 times |
Thu 21 August 2025 |
7.09 (0.85%) |
6.94 |
6.94 - 7.17 |
0.8965 times |
Wed 20 August 2025 |
7.03 (-2.09%) |
7.18 |
6.94 - 7.25 |
0.964 times |
Tue 19 August 2025 |
7.18 (-4.77%) |
7.51 |
7.18 - 7.68 |
1.3759 times |
Mon 18 August 2025 |
7.54 (1.34%) |
7.50 |
7.40 - 7.63 |
1.4495 times |
Fri 15 August 2025 |
7.44 (0.81%) |
7.39 |
7.32 - 7.64 |
1.2001 times |
Weekly price and charts BicycleTherapeutics Strong weekly Stock price targets for BicycleTherapeutics BCYC are 7.14 and 7.7 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.2466666666667 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (3.94%) |
7.10 |
6.90 - 7.46 |
0.685 times |
Fri 22 August 2025 |
7.10 (-4.57%) |
7.50 |
6.94 - 7.68 |
0.8939 times |
Fri 15 August 2025 |
7.44 (-2.75%) |
7.75 |
7.10 - 8.12 |
1.4826 times |
Fri 08 August 2025 |
7.65 (-4.26%) |
8.04 |
7.36 - 8.19 |
0.6101 times |
Fri 01 August 2025 |
7.99 (-8.16%) |
8.73 |
7.89 - 8.90 |
0.7731 times |
Fri 25 July 2025 |
8.70 (1.52%) |
8.77 |
8.21 - 9.18 |
1.3315 times |
Fri 18 July 2025 |
8.57 (7.13%) |
7.94 |
7.61 - 8.85 |
0.9504 times |
Fri 11 July 2025 |
8.00 (7.67%) |
7.33 |
7.06 - 8.12 |
0.9626 times |
Thu 03 July 2025 |
7.43 (2.62%) |
7.28 |
6.87 - 7.74 |
1.2179 times |
Fri 27 June 2025 |
7.24 (-2.43%) |
7.42 |
7.03 - 7.59 |
1.0929 times |
Fri 20 June 2025 |
7.42 (-11.35%) |
8.00 |
7.27 - 8.63 |
0.869 times |
Monthly price and charts BicycleTherapeutics Strong monthly Stock price targets for BicycleTherapeutics BCYC are 6.37 and 7.92 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.5766666666667 | | Monthly Target 4 | 8.25 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (-13.38%) |
8.31 |
6.90 - 8.45 |
0.6741 times |
Thu 31 July 2025 |
8.52 (22.59%) |
6.93 |
6.87 - 9.18 |
0.8819 times |
Mon 30 June 2025 |
6.95 (-15.45%) |
8.34 |
6.93 - 9.36 |
0.6752 times |
Fri 30 May 2025 |
8.22 (-3.97%) |
8.70 |
7.39 - 9.55 |
0.9148 times |
Wed 30 April 2025 |
8.56 (0.82%) |
8.42 |
6.10 - 9.03 |
1.0899 times |
Mon 31 March 2025 |
8.49 (-22.61%) |
10.92 |
8.20 - 11.16 |
0.8264 times |
Fri 28 February 2025 |
10.97 (-18.07%) |
13.08 |
10.81 - 13.47 |
0.5936 times |
Fri 31 January 2025 |
13.39 (-4.36%) |
13.90 |
12.45 - 15.47 |
0.9956 times |
Tue 31 December 2024 |
14.00 (-31.37%) |
19.96 |
12.17 - 21.50 |
2.0962 times |
Tue 26 November 2024 |
20.40 (-13.01%) |
23.31 |
19.85 - 25.39 |
1.2522 times |
Thu 31 October 2024 |
23.45 (3.62%) |
22.63 |
21.75 - 28.67 |
1.4548 times |
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.19 | | 20 day DMA | 7.34 | | 35 day DMA | 7.77 | | 50 day DMA | 7.65 | | 100 day DMA | 7.89 | | 150 day DMA | 8.78 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.07 | 7.07 | | 12 day EMA | 7.24 | 7.21 | 7.23 | | 20 day EMA | 7.38 | 7.38 | 7.41 | | 35 day EMA | 7.48 | 7.49 | 7.51 | | 50 day EMA | 7.66 | 7.67 | 7.69 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.06 | 7.06 | | 12 day SMA | 7.19 | 7.19 | 7.2 | | 20 day SMA | 7.34 | 7.4 | 7.47 | | 35 day SMA | 7.77 | 7.79 | 7.81 | | 50 day SMA | 7.65 | 7.66 | 7.68 | | 100 day SMA | 7.89 | 7.88 | 7.88 | | 150 day SMA | 8.78 | 8.82 | 8.86 | | 200 day SMA | 10.95 | 11.03 | 11.1 |
|
|
