BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 5.2 and 5.55

Daily Target 1	5.12
Daily Target 2	5.28
Daily Target 3	5.47
Daily Target 4	5.63
Daily Target 5	5.82

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.44 (1.3%)	5.46	5.31 - 5.66	0.7831 times
Fri 20 February 2026	5.37 (-3.07%)	5.46	5.31 - 5.50	1.0643 times
Thu 19 February 2026	5.54 (2.97%)	5.35	5.23 - 5.57	0.4786 times
Wed 18 February 2026	5.38 (2.87%)	5.23	5.21 - 5.44	0.903 times
Tue 17 February 2026	5.23 (-0.19%)	5.18	5.03 - 5.31	1.0425 times
Fri 13 February 2026	5.24 (0%)	5.36	5.21 - 5.54	1.284 times
Fri 13 February 2026	5.24 (-2.24%)	5.36	5.21 - 5.54	1.284 times
Thu 12 February 2026	5.36 (-3.25%)	5.58	5.18 - 5.59	0.9738 times
Wed 11 February 2026	5.54 (-1.6%)	5.63	5.35 - 5.63	0.964 times
Tue 10 February 2026	5.63 (-2.6%)	5.83	5.61 - 5.95	1.2226 times
Mon 09 February 2026	5.78 (2.12%)	5.70	5.55 - 5.86	0.7647 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 5.2 and 5.55

Weekly Target 1	5.12
Weekly Target 2	5.28
Weekly Target 3	5.47
Weekly Target 4	5.63
Weekly Target 5	5.82

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.44 (1.3%)	5.46	5.31 - 5.66	0.1649 times
Fri 20 February 2026	5.37 (2.48%)	5.18	5.03 - 5.57	0.7344 times
Fri 13 February 2026	5.24 (0%)	5.36	5.21 - 5.54	0.2703 times
Fri 13 February 2026	5.24 (-7.42%)	5.70	5.18 - 5.95	1.0966 times
Fri 06 February 2026	5.66 (-11.84%)	6.37	5.27 - 6.61	3.2218 times
Fri 30 January 2026	6.42 (-7.63%)	7.01	6.22 - 7.22	0.9882 times
Fri 23 January 2026	6.95 (6.76%)	6.50	6.50 - 7.34	0.6136 times
Fri 16 January 2026	6.51 (-1.96%)	6.73	6.37 - 6.88	1.12 times
Fri 09 January 2026	6.64 (-0.6%)	6.73	6.30 - 7.00	0.9997 times
Fri 02 January 2026	6.68 (-2.05%)	6.80	6.62 - 7.19	0.7905 times
Fri 26 December 2025	6.82 (-0.73%)	6.90	6.73 - 7.28	0.578 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.45 and 6.03

Monthly Target 1	4.11
Monthly Target 2	4.78
Monthly Target 3	5.6933333333333
Monthly Target 4	6.36
Monthly Target 5	7.27

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.44 (-15.26%)	6.37	5.03 - 6.61	1.1239 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.8091 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.8841 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.1568 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.1384 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.9186 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.8853 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	1.1001 times
Mon 30 June 2025	6.95 (-15.45%)	8.34	6.93 - 9.36	0.8423 times
Fri 30 May 2025	8.22 (-3.97%)	8.70	7.39 - 9.55	1.1412 times
Wed 30 April 2025	8.56 (0.82%)	8.42	6.10 - 9.03	1.3597 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	5.39
12 day DMA	5.45
20 day DMA	5.78
35 day DMA	6.18
50 day DMA	6.43
100 day DMA	6.96
150 day DMA	7.13
200 day DMA	7.34

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.41	5.4	5.41
12 day EMA	5.52	5.54	5.57
20 day EMA	5.73	5.76	5.8
35 day EMA	6.04	6.08	6.12
50 day EMA	6.4	6.44	6.48

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.39	5.35	5.33
12 day SMA	5.45	5.44	5.47
20 day SMA	5.78	5.85	5.93
35 day SMA	6.18	6.21	6.26
50 day SMA	6.43	6.47	6.51
100 day SMA	6.96	6.98	7
150 day SMA	7.13	7.15	7.17
200 day SMA	7.34	7.35	7.37