BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics Strong Daily Stock price targets for BicycleTherapeutics BCYC are 8.31 and 8.88 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.47 | | Daily Target 4 | 8.72 | | Daily Target 5 | 9.04 |
Daily price and volume Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.40 (-0.24%) |
8.39 |
8.22 - 8.79 |
0.7278 times |
| Fri 25 April 2025 |
8.42 (-2.09%) |
8.55 |
8.32 - 9.03 |
1.1654 times |
| Thu 24 April 2025 |
8.60 (-1.49%) |
8.63 |
8.26 - 8.92 |
1.426 times |
| Tue 22 April 2025 |
8.73 (16.25%) |
7.61 |
7.61 - 8.90 |
3.6273 times |
| Mon 21 April 2025 |
7.51 (1.62%) |
7.31 |
7.31 - 7.80 |
1.0377 times |
| Thu 17 April 2025 |
7.39 (-1.34%) |
7.45 |
7.29 - 7.49 |
0.6478 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
1.3679 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Weekly price and charts BicycleTherapeutics Strong weekly Stock price targets for BicycleTherapeutics BCYC are 8.31 and 8.88 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.47 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.40 (-0.24%) |
8.39 |
8.22 - 8.79 |
0.1964 times |
| Fri 25 April 2025 |
8.42 (13.94%) |
7.31 |
7.31 - 9.03 |
1.958 times |
| Thu 17 April 2025 |
7.39 (-1.34%) |
7.72 |
7.29 - 7.80 |
0.1748 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0.3691 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.49 (11.79%) |
6.79 |
6.58 - 8.00 |
1.2809 times |
| Fri 11 April 2025 |
6.70 (-2.76%) |
6.60 |
6.10 - 7.28 |
3.4318 times |
| Fri 04 April 2025 |
6.89 (-23.19%) |
8.72 |
6.77 - 8.90 |
2.5891 times |
| Fri 28 March 2025 |
8.97 (-1.21%) |
9.23 |
8.60 - 9.55 |
1.5527 times |
Monthly price and charts BicycleTherapeutics Strong monthly Stock price targets for BicycleTherapeutics BCYC are 5.79 and 8.72 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.40 (-1.06%) |
8.42 |
6.10 - 9.03 |
0.9463 times |
| Mon 31 March 2025 |
8.49 (-22.61%) |
10.92 |
8.20 - 11.16 |
0.7682 times |
| Fri 28 February 2025 |
10.97 (-18.07%) |
13.08 |
10.81 - 13.47 |
0.5518 times |
| Fri 31 January 2025 |
13.39 (-4.36%) |
13.90 |
12.45 - 15.47 |
0.9254 times |
| Tue 31 December 2024 |
14.00 (-31.37%) |
19.96 |
12.17 - 21.50 |
1.9485 times |
| Tue 26 November 2024 |
20.40 (-13.01%) |
23.31 |
19.85 - 25.39 |
1.164 times |
| Thu 31 October 2024 |
23.45 (3.62%) |
22.63 |
21.75 - 28.67 |
1.3523 times |
| Mon 30 September 2024 |
22.63 (5.26%) |
21.50 |
20.02 - 28.20 |
1.0866 times |
| Fri 30 August 2024 |
21.50 (-11.56%) |
24.58 |
21.26 - 25.71 |
0.7417 times |
| Wed 31 July 2024 |
24.31 (20.11%) |
20.10 |
19.27 - 25.00 |
0.5152 times |
| Fri 28 June 2024 |
20.24 (-8.79%) |
22.57 |
19.92 - 24.97 |
0.6533 times |
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 7.83 | | 20 day DMA | 7.45 | | 35 day DMA | 8.15 | | 50 day DMA | 8.97 | | 100 day DMA | 11.68 | | 150 day DMA | 15.71 | | 200 day DMA | 17.6 | EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.22 | 8.12 | | 12 day EMA | 7.98 | 7.9 | 7.8 | | 20 day EMA | 7.98 | 7.94 | 7.89 | | 35 day EMA | 8.48 | 8.49 | 8.49 | | 50 day EMA | 9.18 | 9.21 | 9.24 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.13 | 7.94 | | 12 day SMA | 7.83 | 7.78 | 7.67 | | 20 day SMA | 7.45 | 7.4 | 7.38 | | 35 day SMA | 8.15 | 8.2 | 8.24 | | 50 day SMA | 8.97 | 9.05 | 9.13 | | 100 day SMA | 11.68 | 11.8 | 11.91 | | 150 day SMA | 15.71 | 15.82 | 15.93 | | 200 day SMA | 17.6 | 17.66 | 17.71 |
|
|
