Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.23 and 4.39
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.41 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.30 (1.42%) | 4.20 | 4.15 - 4.31 | 0.7587 times | Thu 03 September 2026 | 4.24 (-1.4%) | 4.32 | 4.20 - 4.36 | 1.2918 times | Wed 02 September 2026 | 4.30 (4.88%) | 4.10 | 4.10 - 4.39 | 1.5304 times | Tue 01 September 2026 | 4.10 (-0.73%) | 4.12 | 4.08 - 4.27 | 1.5266 times | Mon 31 August 2026 | 4.13 (-1.67%) | 4.21 | 4.10 - 4.32 | 1.1356 times | Fri 28 August 2026 | 4.20 (-3%) | 4.32 | 4.19 - 4.44 | 0.7452 times | Thu 27 August 2026 | 4.33 (-0.69%) | 4.36 | 4.28 - 4.45 | 0.5056 times | Wed 26 August 2026 | 4.36 (-0.68%) | 4.41 | 4.28 - 4.41 | 0.8006 times | Tue 25 August 2026 | 4.39 (1.39%) | 4.38 | 4.35 - 4.48 | 1.0113 times | Mon 24 August 2026 | 4.33 (-0.92%) | 4.33 | 4.27 - 4.39 | 0.6941 times | Fri 21 August 2026 | 4.37 (3.07%) | 4.29 | 4.25 - 4.51 | 2.3171 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.19 and 4.5
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.30 (2.38%) | 4.21 | 4.08 - 4.39 | 0.9334 times | Fri 28 August 2026 | 4.20 (-3.89%) | 4.33 | 4.19 - 4.48 | 0.5617 times | Fri 21 August 2026 | 4.37 (12.05%) | 3.88 | 3.88 - 4.51 | 1.1888 times | Fri 14 August 2026 | 3.90 (-6.47%) | 4.20 | 3.87 - 4.21 | 1.3525 times | Fri 07 August 2026 | 4.17 (8.03%) | 3.81 | 3.75 - 4.21 | 0.9521 times | Fri 31 July 2026 | 3.86 (-0.52%) | 3.90 | 3.80 - 4.03 | 1.248 times | Fri 24 July 2026 | 3.88 (0%) | 4.16 | 3.87 - 4.24 | 0.3459 times | Fri 24 July 2026 | 3.88 (-7.84%) | 4.24 | 3.87 - 4.34 | 0.9829 times | Fri 17 July 2026 | 4.21 (-4.54%) | 4.35 | 4.08 - 4.38 | 0.925 times | Fri 10 July 2026 | 4.41 (1.38%) | 4.43 | 4.08 - 4.51 | 1.5098 times | Thu 02 July 2026 | 4.35 (6.1%) | 4.10 | 4.10 - 4.40 | 1.3601 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.19 and 4.5
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.30 (4.12%) | 4.12 | 4.08 - 4.39 | 0.1427 times | Mon 31 August 2026 | 4.13 (6.99%) | 3.81 | 3.75 - 4.51 | 0.7894 times | Fri 31 July 2026 | 3.86 (-8.96%) | 4.23 | 3.80 - 4.51 | 1.0274 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.8151 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.9653 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 1.1326 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.4831 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.2412 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.6706 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.7327 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 0.9587 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.23 | 4.23 |
| 12 day EMA | 4.22 | 4.21 | 4.21 |
| 20 day EMA | 4.2 | 4.19 | 4.18 |
| 35 day EMA | 4.17 | 4.16 | 4.16 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.21 |
| 12 day SMA | 4.27 | 4.26 | 4.24 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.1 | 4.09 | 4.09 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.