Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 5.16 and 5.43
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.47 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (4.35%) | 5.08 | 5.03 - 5.30 | 1.4181 times | Tue 14 April 2026 | 5.06 (1.61%) | 4.98 | 4.98 - 5.35 | 1.3715 times | Mon 13 April 2026 | 4.98 (0.81%) | 4.94 | 4.89 - 5.09 | 0.7773 times | Fri 10 April 2026 | 4.94 (-0.6%) | 4.97 | 4.87 - 5.02 | 1.5836 times | Thu 09 April 2026 | 4.97 (-0.2%) | 4.95 | 4.91 - 5.01 | 0.631 times | Wed 08 April 2026 | 4.98 (1.63%) | 5.07 | 4.95 - 5.14 | 0.5447 times | Tue 07 April 2026 | 4.90 (0.2%) | 4.90 | 4.75 - 4.95 | 0.825 times | Mon 06 April 2026 | 4.89 (-3.17%) | 5.09 | 4.84 - 5.12 | 1.0482 times | Thu 02 April 2026 | 5.05 (2.85%) | 4.79 | 4.79 - 5.08 | 0.7425 times | Wed 01 April 2026 | 4.91 (5.82%) | 4.70 | 4.69 - 5.12 | 1.058 times | Tue 31 March 2026 | 4.64 (6.91%) | 4.49 | 4.38 - 4.70 | 0.6872 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 5.09 and 5.55
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (6.88%) | 4.94 | 4.89 - 5.35 | 0.8146 times | Fri 10 April 2026 | 4.94 (-2.18%) | 5.09 | 4.75 - 5.14 | 1.0579 times | Thu 02 April 2026 | 5.05 (17.17%) | 4.33 | 4.29 - 5.12 | 0.6925 times | Fri 27 March 2026 | 4.31 (-0.92%) | 4.50 | 4.24 - 4.85 | 2.4171 times | Fri 20 March 2026 | 4.35 (-9%) | 4.83 | 4.30 - 5.29 | 1.225 times | Fri 13 March 2026 | 4.78 (-8.08%) | 5.21 | 4.77 - 5.45 | 1.0917 times | Fri 06 March 2026 | 5.20 (-9.25%) | 5.59 | 5.16 - 5.77 | 0.7316 times | Fri 27 February 2026 | 5.73 (6.7%) | 5.46 | 5.31 - 5.90 | 1.3089 times | Fri 20 February 2026 | 5.37 (2.48%) | 5.18 | 5.03 - 5.57 | 0.483 times | Fri 13 February 2026 | 5.24 (0%) | 5.36 | 5.21 - 5.54 | 0.1778 times | Fri 13 February 2026 | 5.24 (-7.42%) | 5.70 | 5.18 - 5.95 | 0.7212 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.99 and 5.65
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (13.79%) | 4.70 | 4.69 - 5.35 | 0.653 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.6432 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.3752 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.7429 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.8118 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 1.0622 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 1.0453 times | Tue 30 September 2025 | 7.74 (4.88%) | 7.27 | 6.75 - 7.83 | 0.8435 times | Fri 29 August 2025 | 7.38 (-13.38%) | 8.31 | 6.90 - 8.45 | 0.8129 times | Thu 31 July 2025 | 8.52 (22.59%) | 6.93 | 6.87 - 9.18 | 1.0101 times | Mon 30 June 2025 | 6.95 (-15.45%) | 8.34 | 6.93 - 9.36 | 0.7734 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 4.99 | 4.95 |
| 12 day EMA | 4.96 | 4.9 | 4.87 |
| 20 day EMA | 4.95 | 4.92 | 4.9 |
| 35 day EMA | 5.07 | 5.06 | 5.06 |
| 50 day EMA | 5.29 | 5.29 | 5.3 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.99 | 4.95 |
| 12 day SMA | 4.91 | 4.83 | 4.78 |
| 20 day SMA | 4.76 | 4.75 | 4.74 |
| 35 day SMA | 5.03 | 5.04 | 5.05 |
| 50 day SMA | 5.17 | 5.2 | 5.22 |
| 100 day SMA | 6.02 | 6.03 | 6.05 |
| 150 day SMA | 6.53 | 6.54 | 6.56 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.