Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 3.38 and 3.6
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.76 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.55 (-2.47%) | 3.64 | 3.42 - 3.64 | 0.8034 times | Thu 22 October 2026 | 3.64 (1.96%) | 3.56 | 3.53 - 3.64 | 0.6399 times | Wed 21 October 2026 | 3.57 (-0.83%) | 3.62 | 3.56 - 3.80 | 0.9415 times | Tue 20 October 2026 | 3.60 (1.69%) | 3.53 | 3.52 - 3.71 | 1.1308 times | Mon 19 October 2026 | 3.54 (2.31%) | 3.45 | 3.41 - 3.64 | 1.6032 times | Fri 16 October 2026 | 3.46 (-3.89%) | 3.58 | 3.42 - 3.60 | 1.3103 times | Thu 15 October 2026 | 3.60 (2.56%) | 3.51 | 3.50 - 3.64 | 0.9533 times | Wed 14 October 2026 | 3.51 (-3.31%) | 3.63 | 3.50 - 3.76 | 1.0177 times | Tue 13 October 2026 | 3.63 (-4.47%) | 3.81 | 3.63 - 3.88 | 1.0592 times | Mon 12 October 2026 | 3.80 (-2.31%) | 3.89 | 3.79 - 3.91 | 0.5407 times | Fri 09 October 2026 | 3.89 (2.1%) | 3.81 | 3.78 - 3.92 | 0.6964 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 3.48 and 3.87
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.55 (2.6%) | 3.45 | 3.41 - 3.80 | 1.0743 times | Fri 16 October 2026 | 3.46 (-11.05%) | 3.89 | 3.42 - 3.91 | 1.0245 times | Fri 09 October 2026 | 3.89 (15.09%) | 3.60 | 3.48 - 4.04 | 1.6588 times | Fri 02 October 2026 | 3.38 (-8.4%) | 3.69 | 3.33 - 3.81 | 0.9979 times | Fri 25 September 2026 | 3.69 (1.1%) | 3.70 | 3.57 - 3.95 | 1.0299 times | Fri 18 September 2026 | 3.65 (-5.44%) | 3.90 | 3.61 - 3.95 | 0.8327 times | Fri 11 September 2026 | 3.86 (-10.23%) | 4.28 | 3.81 - 4.28 | 1.571 times | Fri 04 September 2026 | 4.30 (2.38%) | 4.21 | 4.08 - 4.39 | 0.6298 times | Fri 28 August 2026 | 4.20 (-3.89%) | 4.33 | 4.19 - 4.48 | 0.379 times | Fri 21 August 2026 | 4.37 (12.05%) | 3.88 | 3.88 - 4.51 | 0.8021 times | Fri 14 August 2026 | 3.90 (-6.47%) | 4.20 | 3.87 - 4.21 | 0.9126 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.09 and 3.8
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.55 (-3.53%) | 3.67 | 3.33 - 4.04 | 1.0315 times | Wed 30 September 2026 | 3.68 (-10.9%) | 4.12 | 3.57 - 4.39 | 1.0582 times | Mon 31 August 2026 | 4.13 (6.99%) | 3.81 | 3.75 - 4.51 | 0.6844 times | Fri 31 July 2026 | 3.86 (-8.96%) | 4.23 | 3.80 - 4.51 | 0.8906 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.5735 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.8369 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 0.9818 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.2857 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.0761 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.5813 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.6352 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.6 | 3.58 |
| 12 day EMA | 3.61 | 3.62 | 3.62 |
| 20 day EMA | 3.65 | 3.66 | 3.66 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.56 | 3.55 |
| 12 day SMA | 3.63 | 3.65 | 3.66 |
| 20 day SMA | 3.66 | 3.66 | 3.67 |
| 35 day SMA | 3.72 | 3.74 | 3.76 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.62 | 4.63 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.