BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics Strong Daily Stock price targets for BicycleTherapeutics BCYC are 6.8 and 7.08 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.87 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.15 |
Daily price and volume Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.87 (1.48%) |
6.80 |
6.73 - 7.01 |
0.9757 times |
Thu 18 December 2025 |
6.77 (-2.59%) |
6.95 |
6.74 - 7.15 |
1.0503 times |
Wed 17 December 2025 |
6.95 (-4.92%) |
7.33 |
6.75 - 7.50 |
1.394 times |
Tue 16 December 2025 |
7.31 (-0.27%) |
7.31 |
7.10 - 7.41 |
0.9834 times |
Mon 15 December 2025 |
7.33 (-1.61%) |
7.45 |
7.17 - 7.50 |
1.06 times |
Fri 12 December 2025 |
7.45 (0.27%) |
7.44 |
7.30 - 7.55 |
0.6272 times |
Thu 11 December 2025 |
7.43 (-1.2%) |
7.51 |
7.30 - 7.65 |
0.7953 times |
Wed 10 December 2025 |
7.52 (6.06%) |
7.05 |
7.05 - 7.54 |
1.1674 times |
Tue 09 December 2025 |
7.09 (-4.19%) |
7.34 |
7.03 - 7.35 |
0.8149 times |
Mon 08 December 2025 |
7.40 (4.67%) |
7.07 |
7.06 - 7.46 |
1.1317 times |
Fri 05 December 2025 |
7.07 (-0.98%) |
7.12 |
7.04 - 7.28 |
0.9717 times |
Weekly price and charts BicycleTherapeutics Strong weekly Stock price targets for BicycleTherapeutics BCYC are 6.42 and 7.19 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 7.0333333333333 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.87 (-7.79%) |
7.45 |
6.73 - 7.50 |
0.9982 times |
Fri 12 December 2025 |
7.45 (5.37%) |
7.07 |
7.03 - 7.65 |
0.8288 times |
Fri 05 December 2025 |
7.07 (-5.48%) |
7.37 |
6.76 - 7.40 |
1.108 times |
Fri 28 November 2025 |
7.48 (18.35%) |
6.30 |
6.30 - 7.83 |
0.9132 times |
Fri 21 November 2025 |
6.32 (-2.47%) |
6.50 |
6.03 - 6.75 |
1.296 times |
Fri 14 November 2025 |
6.48 (0.62%) |
6.48 |
6.34 - 6.89 |
1.141 times |
Fri 07 November 2025 |
6.44 (-20.2%) |
7.03 |
6.10 - 7.34 |
1.6636 times |
Fri 31 October 2025 |
8.07 (0%) |
8.23 |
7.95 - 8.48 |
0.2266 times |
Fri 31 October 2025 |
8.07 (2.41%) |
8.00 |
7.85 - 9.08 |
0.9097 times |
Fri 24 October 2025 |
7.88 (-3.55%) |
8.17 |
7.65 - 8.42 |
0.9149 times |
Fri 17 October 2025 |
8.17 (-1.8%) |
8.39 |
7.87 - 8.95 |
1.0333 times |
Monthly price and charts BicycleTherapeutics Strong monthly Stock price targets for BicycleTherapeutics BCYC are 6.34 and 7.26 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 7.0833333333333 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 8 |
Monthly price and volumes Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.87 (-8.16%) |
7.37 |
6.73 - 7.65 |
0.6394 times |
Fri 28 November 2025 |
7.48 (-7.31%) |
7.03 |
6.03 - 7.83 |
1.0922 times |
Fri 31 October 2025 |
8.07 (4.26%) |
7.71 |
7.61 - 9.16 |
1.1183 times |
Tue 30 September 2025 |
7.74 (4.88%) |
7.27 |
6.75 - 7.83 |
0.9025 times |
Fri 29 August 2025 |
7.38 (-13.38%) |
8.31 |
6.90 - 8.45 |
0.8697 times |
Thu 31 July 2025 |
8.52 (22.59%) |
6.93 |
6.87 - 9.18 |
1.0808 times |
Mon 30 June 2025 |
6.95 (-15.45%) |
8.34 |
6.93 - 9.36 |
0.8275 times |
Fri 30 May 2025 |
8.22 (-3.97%) |
8.70 |
7.39 - 9.55 |
1.1211 times |
Wed 30 April 2025 |
8.56 (0.82%) |
8.42 |
6.10 - 9.03 |
1.3357 times |
Mon 31 March 2025 |
8.49 (-22.61%) |
10.92 |
8.20 - 11.16 |
1.0128 times |
Fri 28 February 2025 |
10.97 (-18.07%) |
13.08 |
10.81 - 13.47 |
0.7275 times |
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.19 | | 20 day DMA | 7.11 | | 35 day DMA | 6.93 | | 50 day DMA | 7.31 | | 100 day DMA | 7.37 | | 150 day DMA | 7.6 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.06 | 7.21 | | 12 day EMA | 7.09 | 7.13 | 7.2 | | 20 day EMA | 7.1 | 7.12 | 7.16 | | 35 day EMA | 7.28 | 7.3 | 7.33 | | 50 day EMA | 7.36 | 7.38 | 7.41 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.16 | 7.29 | | 12 day SMA | 7.19 | 7.22 | 7.23 | | 20 day SMA | 7.11 | 7.07 | 7.04 | | 35 day SMA | 6.93 | 6.99 | 7.03 | | 50 day SMA | 7.31 | 7.35 | 7.38 | | 100 day SMA | 7.37 | 7.39 | 7.41 | | 150 day SMA | 7.6 | 7.61 | 7.62 | | 200 day SMA | 7.77 | 7.79 | 7.81 |
|
|
