ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.36 and 1.49 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.51 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.42 (4.41%) |
1.37 |
1.29 - 1.42 |
0.8761 times |
Thu 30 October 2025 |
1.36 (-0.73%) |
1.38 |
1.33 - 1.38 |
0.108 times |
Wed 29 October 2025 |
1.37 (3.79%) |
1.37 |
1.32 - 1.43 |
0.483 times |
Tue 28 October 2025 |
1.32 (4.76%) |
1.31 |
1.31 - 1.35 |
0.8971 times |
Mon 27 October 2025 |
1.26 (-5.97%) |
1.40 |
1.20 - 1.40 |
3.0453 times |
Fri 24 October 2025 |
1.34 (0%) |
1.33 |
1.29 - 1.50 |
1.2991 times |
Thu 23 October 2025 |
1.34 (2.29%) |
1.31 |
1.31 - 1.36 |
0.5011 times |
Wed 22 October 2025 |
1.31 (-7.75%) |
1.33 |
1.27 - 1.40 |
2.2502 times |
Tue 21 October 2025 |
1.42 (2.9%) |
1.43 |
1.37 - 1.43 |
0.096 times |
Mon 20 October 2025 |
1.38 (-0.72%) |
1.46 |
1.36 - 1.50 |
0.444 times |
Fri 17 October 2025 |
1.39 (-2.11%) |
1.42 |
1.39 - 1.42 |
0.111 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.31 and 1.54 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.42 (5.97%) |
1.40 |
1.20 - 1.43 |
0.0976 times |
Fri 24 October 2025 |
1.34 (-3.6%) |
1.46 |
1.27 - 1.50 |
0.0828 times |
Fri 17 October 2025 |
1.39 (-6.08%) |
1.54 |
1.39 - 1.54 |
0.0267 times |
Fri 10 October 2025 |
1.48 (-9.76%) |
1.60 |
1.42 - 1.68 |
0.078 times |
Fri 03 October 2025 |
1.64 (0.61%) |
1.63 |
1.53 - 1.84 |
0.0686 times |
Fri 26 September 2025 |
1.63 (-16.41%) |
1.91 |
1.35 - 2.05 |
0.2824 times |
Fri 19 September 2025 |
1.95 (-1.52%) |
1.91 |
1.75 - 2.08 |
0.2607 times |
Fri 12 September 2025 |
1.98 (22.98%) |
1.59 |
1.33 - 2.07 |
3.9755 times |
Fri 05 September 2025 |
1.61 (10.27%) |
1.44 |
1.13 - 1.61 |
5.1259 times |
Fri 29 August 2025 |
1.46 (0%) |
1.54 |
1.46 - 1.54 |
0.0018 times |
Fri 29 August 2025 |
1.46 (-7.01%) |
1.60 |
1.44 - 1.60 |
0.0548 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 0.99 and 1.63 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.4866666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.13 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.42 (-9.55%) |
1.59 |
1.20 - 1.84 |
0.0263 times |
Tue 30 September 2025 |
1.57 (7.53%) |
1.44 |
1.13 - 2.08 |
0.7971 times |
Fri 29 August 2025 |
1.46 (-6.41%) |
1.56 |
1.44 - 1.73 |
0.0224 times |
Thu 31 July 2025 |
1.56 (-9.83%) |
1.75 |
1.49 - 1.92 |
0.0673 times |
Mon 30 June 2025 |
1.73 (24.46%) |
1.35 |
1.01 - 2.37 |
0.5998 times |
Fri 30 May 2025 |
1.39 (-40.6%) |
2.34 |
0.95 - 2.45 |
2.1127 times |
Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
4.2643 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0434 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.5124 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.5543 times |
Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
2.2509 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.36 | | 20 day DMA | 1.43 | | 35 day DMA | 1.57 | | 50 day DMA | 1.56 | | 100 day DMA | 1.63 | | 150 day DMA | 1.69 | | 200 day DMA | 1.74 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.35 | 1.34 | | 12 day EMA | 1.39 | 1.39 | 1.39 | | 20 day EMA | 1.42 | 1.42 | 1.43 | | 35 day EMA | 1.48 | 1.48 | 1.49 | | 50 day EMA | 1.54 | 1.54 | 1.55 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.33 | 1.33 | | 12 day SMA | 1.36 | 1.36 | 1.37 | | 20 day SMA | 1.43 | 1.44 | 1.45 | | 35 day SMA | 1.57 | 1.58 | 1.59 | | 50 day SMA | 1.56 | 1.56 | 1.56 | | 100 day SMA | 1.63 | 1.63 | 1.64 | | 150 day SMA | 1.69 | 1.7 | 1.71 | | 200 day SMA | 1.74 | 1.74 | 1.73 |
|
|
