Login or Join
HomepageChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt
Strong Daily Stock price targets for ChinaSxt SXTC are 2.82 and 6
| Daily Target 1 | 2.25 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 8.61 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.52 (11200%) | 6.75 | 4.30 - 7.48 | 0.0027 times | Mon 02 February 2026 | 0.04 (33.33%) | 0.04 | 0.03 - 0.10 | 6.8246 times | Fri 30 January 2026 | 0.03 (-40%) | 0.05 | 0.03 - 0.05 | 0.6095 times | Thu 29 January 2026 | 0.05 (-28.57%) | 0.08 | 0.05 - 0.09 | 0.3463 times | Wed 28 January 2026 | 0.07 (-30%) | 0.10 | 0.07 - 0.10 | 0.4567 times | Tue 27 January 2026 | 0.10 (25%) | 0.10 | 0.08 - 0.13 | 1.5081 times | Mon 26 January 2026 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.09 | 0.0816 times | Fri 23 January 2026 | 0.09 (0%) | 0.09 | 0.08 - 0.09 | 0.0656 times | Thu 22 January 2026 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.0383 times | Wed 21 January 2026 | 0.09 (-10%) | 0.09 | 0.09 - 0.10 | 0.0667 times | Tue 20 January 2026 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.0662 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 2.28 and 9.73
| Weekly Target 1 | -3.44 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.52 (14966.67%) | 0.04 | 0.03 - 7.48 | 4.8438 times | Fri 30 January 2026 | 0.03 (-66.67%) | 0.09 | 0.03 - 0.13 | 2.1299 times | Fri 23 January 2026 | 0.09 (-10%) | 0.09 | 0.08 - 0.10 | 0.168 times | Fri 16 January 2026 | 0.10 (-33.33%) | 0.14 | 0.09 - 0.15 | 1.4511 times | Fri 09 January 2026 | 0.15 (-91.38%) | 1.69 | 0.14 - 6.98 | 1.395 times | Fri 02 January 2026 | 1.74 (15.23%) | 1.48 | 1.41 - 1.79 | 0.0035 times | Fri 26 December 2025 | 1.51 (-6.21%) | 1.61 | 1.49 - 1.61 | 0.0003 times | Fri 19 December 2025 | 1.61 (14.18%) | 1.55 | 1.45 - 1.78 | 0.0069 times | Fri 12 December 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.43 | 0.0006 times | Fri 05 December 2025 | 1.41 (-2.08%) | 1.49 | 1.38 - 1.52 | 0.0008 times | Fri 28 November 2025 | 1.44 (5.11%) | 1.36 | 1.32 - 1.46 | 0.0118 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 2.28 and 9.73
| Monthly Target 1 | -3.44 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.52 (14966.67%) | 0.04 | 0.03 - 7.48 | 4.5543 times | Fri 30 January 2026 | 0.03 (-98.13%) | 1.63 | 0.03 - 6.98 | 4.8381 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.49 | 1.35 - 1.78 | 0.0099 times | Fri 28 November 2025 | 1.44 (1.41%) | 1.35 | 1.30 - 1.79 | 0.0415 times | Fri 31 October 2025 | 1.42 (-9.55%) | 1.59 | 1.20 - 1.84 | 0.0042 times | Tue 30 September 2025 | 1.57 (7.53%) | 1.44 | 1.13 - 2.08 | 0.1222 times | Fri 29 August 2025 | 1.46 (-6.41%) | 1.56 | 1.44 - 1.73 | 0.0034 times | Thu 31 July 2025 | 1.56 (-9.83%) | 1.75 | 1.49 - 1.92 | 0.0103 times | Mon 30 June 2025 | 1.73 (24.46%) | 1.35 | 1.01 - 2.37 | 0.092 times | Fri 30 May 2025 | 1.39 (-40.6%) | 2.34 | 0.95 - 2.45 | 0.324 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 0.6539 times |
Indicator Analysis of ChinaSxt
Please login to view indicator analysis. or View indicator analysis of ChinaSxt SXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 0.05 | 0.06 |
| 12 day EMA | 0.85 | 0.18 | 0.2 |
| 20 day EMA | 0.77 | 0.38 | 0.42 |
| 35 day EMA | 0.86 | 0.64 | 0.68 |
| 50 day EMA | 1.13 | 0.99 | 1.03 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.06 | 0.07 |
| 12 day SMA | 0.45 | 0.08 | 0.08 |
| 20 day SMA | 0.55 | 0.41 | 0.49 |
| 35 day SMA | 0.98 | 0.89 | 0.93 |
| 50 day SMA | 1.1 | 1.04 | 1.07 |
| 100 day SMA | 1.32 | 1.29 | 1.3 |
| 150 day SMA | 1.41 | 1.4 | 1.41 |
| 200 day SMA | 1.5 | 1.48 | 1.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.