ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.46 and 1.59 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.53 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.66 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.52 (0.66%) |
1.52 |
1.47 - 1.60 |
0.0347 times |
Tue 27 May 2025 |
1.51 (-2.58%) |
1.62 |
1.50 - 1.67 |
0.085 times |
Fri 23 May 2025 |
1.55 (-3.73%) |
1.62 |
1.54 - 1.70 |
0.0907 times |
Thu 22 May 2025 |
1.61 (-3.01%) |
1.60 |
1.60 - 1.75 |
0.1334 times |
Wed 21 May 2025 |
1.66 (6.41%) |
1.55 |
1.53 - 1.76 |
0.4107 times |
Tue 20 May 2025 |
1.56 (-1.89%) |
1.51 |
1.50 - 1.66 |
0.3052 times |
Mon 19 May 2025 |
1.59 (32.5%) |
1.41 |
1.34 - 1.77 |
5.6166 times |
Fri 16 May 2025 |
1.20 (-23.08%) |
1.59 |
1.17 - 1.61 |
2.3637 times |
Thu 15 May 2025 |
1.56 (-6.59%) |
1.65 |
1.55 - 1.75 |
0.5276 times |
Wed 14 May 2025 |
1.67 (-17.73%) |
1.94 |
1.45 - 2.05 |
0.4324 times |
Tue 13 May 2025 |
2.03 (-3.33%) |
2.11 |
2.00 - 2.13 |
0.095 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.4 and 1.6 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5533333333333 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.52 (-1.94%) |
1.62 |
1.47 - 1.67 |
0.0162 times |
Fri 23 May 2025 |
1.55 (29.17%) |
1.41 |
1.34 - 1.77 |
0.888 times |
Fri 16 May 2025 |
1.20 (-38.14%) |
2.00 |
1.17 - 2.20 |
0.4961 times |
Fri 09 May 2025 |
1.94 (-14.91%) |
2.31 |
0.95 - 2.39 |
1.8683 times |
Fri 02 May 2025 |
2.28 (-0.44%) |
2.56 |
2.02 - 2.70 |
0.208 times |
Fri 25 April 2025 |
2.29 (6.02%) |
1.92 |
1.00 - 3.22 |
2.8622 times |
Thu 17 April 2025 |
2.16 (118.18%) |
1.77 |
0.97 - 2.45 |
3.6313 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.98 - 1.77 |
0.0299 times |
Wed 16 April 2025 |
0.99 (-60.24%) |
2.53 |
0.97 - 2.61 |
0.0145 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 0.49 and 1.99 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 1.64 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 3.14 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.52 (-35.04%) |
2.34 |
0.95 - 2.45 |
1.6534 times |
Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
3.3801 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0344 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.1988 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.4394 times |
Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
1.7842 times |
Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.0874 times |
Thu 31 October 2024 |
0.56 (-23.29%) |
0.69 |
0.54 - 0.82 |
0.3262 times |
Mon 30 September 2024 |
0.73 (15.87%) |
0.63 |
0.53 - 0.83 |
0.9137 times |
Fri 30 August 2024 |
0.63 (-43.24%) |
1.10 |
0.60 - 1.14 |
0.1823 times |
Wed 31 July 2024 |
1.11 (1.83%) |
1.08 |
1.04 - 1.49 |
0.5874 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.63 | | 20 day DMA | 1.79 | | 35 day DMA | 1.75 | | 50 day DMA | 2.01 | | 100 day DMA | 1.78 | | 150 day DMA | 1.34 | | 200 day DMA | 1.19 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.56 | 1.59 | | 12 day EMA | 1.63 | 1.65 | 1.67 | | 20 day EMA | 1.71 | 1.73 | 1.75 | | 35 day EMA | 1.88 | 1.9 | 1.92 | | 50 day EMA | 2.04 | 2.06 | 2.08 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.58 | 1.59 | | 12 day SMA | 1.63 | 1.67 | 1.71 | | 20 day SMA | 1.79 | 1.82 | 1.87 | | 35 day SMA | 1.75 | 1.78 | 1.82 | | 50 day SMA | 2.01 | 2.04 | 2.06 | | 100 day SMA | 1.78 | 1.77 | 1.76 | | 150 day SMA | 1.34 | 1.34 | 1.33 | | 200 day SMA | 1.19 | 1.19 | 1.18 |
|
|
