ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.13 and 1.27 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.3 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.15 (6.48%) |
1.14 |
1.10 - 1.24 |
1.5854 times |
Thu 16 May 2024 |
1.08 (-0.92%) |
1.19 |
1.03 - 1.23 |
0.7473 times |
Wed 15 May 2024 |
1.09 (-1.8%) |
1.13 |
1.07 - 1.14 |
0.2269 times |
Tue 14 May 2024 |
1.11 (6.73%) |
1.01 |
1.01 - 1.14 |
0.5519 times |
Mon 13 May 2024 |
1.04 (-1.89%) |
1.03 |
1.01 - 1.08 |
0.211 times |
Fri 10 May 2024 |
1.06 (-1.85%) |
1.05 |
1.01 - 1.10 |
0.4052 times |
Thu 09 May 2024 |
1.08 (-3.57%) |
1.12 |
1.05 - 1.13 |
0.4236 times |
Wed 08 May 2024 |
1.12 (-3.45%) |
1.16 |
1.07 - 1.25 |
0.9898 times |
Tue 07 May 2024 |
1.16 (18.37%) |
0.99 |
0.98 - 1.31 |
4.4996 times |
Mon 06 May 2024 |
0.98 (2.08%) |
0.97 |
0.96 - 0.99 |
0.3594 times |
Fri 03 May 2024 |
0.96 (-5.88%) |
1.00 |
0.95 - 1.02 |
0.3962 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.08 and 1.31 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.15 (8.49%) |
1.03 |
1.01 - 1.24 |
0.3335 times |
Fri 10 May 2024 |
1.06 (10.42%) |
0.97 |
0.96 - 1.31 |
0.6702 times |
Fri 03 May 2024 |
0.96 (-8.57%) |
1.03 |
0.94 - 1.13 |
0.19 times |
Fri 26 April 2024 |
1.05 (2.94%) |
1.02 |
0.97 - 1.17 |
0.361 times |
Fri 19 April 2024 |
1.02 (-27.14%) |
1.37 |
0.94 - 3.37 |
7.1036 times |
Fri 12 April 2024 |
1.40 (-17.16%) |
1.77 |
1.39 - 1.90 |
0.8064 times |
Fri 05 April 2024 |
1.69 (0.6%) |
1.69 |
1.64 - 1.80 |
0.0817 times |
Thu 28 March 2024 |
1.68 (-6.15%) |
1.71 |
1.64 - 1.84 |
0.0758 times |
Fri 22 March 2024 |
1.79 (2.87%) |
1.69 |
1.60 - 2.03 |
0.2559 times |
Fri 15 March 2024 |
1.74 (-12.56%) |
1.99 |
1.60 - 2.05 |
0.1219 times |
Fri 08 March 2024 |
1.99 (-1%) |
2.00 |
1.83 - 2.08 |
0.1866 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 1.05 and 1.42 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.5 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.15 (8.49%) |
1.06 |
0.94 - 1.31 |
0.1419 times |
Tue 30 April 2024 |
1.06 (-36.9%) |
1.69 |
0.94 - 3.37 |
1.0907 times |
Thu 28 March 2024 |
1.68 (-14.72%) |
1.99 |
1.60 - 2.15 |
0.0873 times |
Thu 29 February 2024 |
1.97 (1.55%) |
1.93 |
1.68 - 3.20 |
0.4124 times |
Wed 31 January 2024 |
1.94 (-51.13%) |
2.61 |
1.56 - 3.07 |
0.331 times |
Fri 29 December 2023 |
3.97 (87.26%) |
2.23 |
1.78 - 6.39 |
1.4851 times |
Thu 30 November 2023 |
2.12 (-1.4%) |
2.17 |
1.65 - 2.65 |
0.0779 times |
Tue 31 October 2023 |
2.15 (1691.67%) |
0.13 |
0.12 - 3.70 |
0.3028 times |
Fri 29 September 2023 |
0.12 (9.09%) |
0.12 |
0.11 - 0.18 |
1.6183 times |
Thu 31 August 2023 |
0.11 (-45%) |
0.20 |
0.11 - 0.38 |
4.4525 times |
Mon 31 July 2023 |
0.20 (-16.67%) |
0.24 |
0.17 - 0.25 |
0.1324 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.07 | | 20 day DMA | 1.06 | | 35 day DMA | 1.25 | | 50 day DMA | 1.41 | | 100 day DMA | 1.75 | | 150 day DMA | 1.89 | | 200 day DMA | 1.56 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.08 | 1.08 | | 12 day EMA | 1.09 | 1.08 | 1.08 | | 20 day EMA | 1.13 | 1.13 | 1.14 | | 35 day EMA | 1.26 | 1.27 | 1.28 | | 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.08 | 1.08 | | 12 day SMA | 1.07 | 1.06 | 1.06 | | 20 day SMA | 1.06 | 1.06 | 1.05 | | 35 day SMA | 1.25 | 1.26 | 1.28 | | 50 day SMA | 1.41 | 1.43 | 1.45 | | 100 day SMA | 1.75 | 1.76 | 1.77 | | 150 day SMA | 1.89 | 1.9 | 1.92 | | 200 day SMA | 1.56 | 1.56 | 1.55 |
|
|
