ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 3.37 and 3.72

Daily Target 13.08
Daily Target 23.3
Daily Target 33.4333333333333
Daily Target 43.65
Daily Target 53.78

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 11 August 2026 3.51 (-2.23%) 3.43 3.22 - 3.57 0.0018 times
Mon 10 August 2026 3.59 (7080%) 3.78 3.15 - 4.23 0.0026 times
Fri 07 August 2026 0.05 (0%) 0.06 0.04 - 0.06 0.3608 times
Thu 06 August 2026 0.05 (-28.57%) 0.06 0.05 - 0.06 0.302 times
Wed 05 August 2026 0.07 (-46.15%) 0.10 0.05 - 0.10 1.1111 times
Tue 04 August 2026 0.13 (62.5%) 0.08 0.07 - 0.13 0.6483 times
Mon 03 August 2026 0.08 (33.33%) 0.07 0.07 - 0.10 3.0557 times
Fri 31 July 2026 0.06 (-14.29%) 0.07 0.05 - 0.08 0.4052 times
Thu 30 July 2026 0.07 (40%) 0.07 0.06 - 0.09 3.8066 times
Wed 29 July 2026 0.05 (-16.67%) 0.05 0.05 - 0.06 0.306 times
Tue 28 July 2026 0.06 (-14.29%) 0.07 0.05 - 0.07 0.4208 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.79 and 3.87

Weekly Target 12.55
Weekly Target 23.03
Weekly Target 33.63
Weekly Target 44.11
Weekly Target 54.71

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 11 August 2026 3.51 (6920%) 3.78 3.15 - 4.23 0.0027 times
Fri 07 August 2026 0.05 (-16.67%) 0.07 0.04 - 0.13 3.3401 times
Fri 31 July 2026 0.06 (0%) 0.10 0.05 - 0.11 4.4262 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 0.9519 times
Fri 24 July 2026 0.06 (-97.55%) 2.54 0.05 - 7.91 1.275 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.0003 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.0007 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 0.0017 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.0004 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.0009 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 0.0074 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.78 and 5.97

Monthly Target 1-1.6
Monthly Target 20.96
Monthly Target 32.5933333333333
Monthly Target 45.15
Monthly Target 56.78

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 11 August 2026 3.51 (5750%) 0.07 0.04 - 4.23 2.0914 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 4.1635 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.0071 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0014 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0024 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.004 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.8089 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.9011 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0039 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0163 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0017 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.45
12 day DMA 0.65
20 day DMA 1.02
35 day DMA 1.62
50 day DMA 1.74
100 day DMA 1.77
150 day DMA 1.72
200 day DMA 1.66

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.250.08
12 day EMA1.260.850.35
20 day EMA1.220.980.71
35 day EMA1.361.231.09
50 day EMA1.721.651.57

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.450.780.08
12 day SMA0.650.360.07
20 day SMA1.020.970.91
35 day SMA1.621.591.56
50 day SMA1.741.711.67
100 day SMA1.771.751.73
150 day SMA1.721.711.7
200 day SMA1.661.651.63
Back to top | Use Dark Theme