Use Dark Theme
bell notificationshomepagelogin

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 60.94 and 62.6

Daily Target 160.54
Daily Target 261.33
Daily Target 362.203333333333
Daily Target 462.99
Daily Target 563.86

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 14 June 2024 62.11 (-0.93%) 62.28 61.42 - 63.08 0.651 times
Thu 13 June 2024 62.69 (4.59%) 59.98 59.96 - 62.96 0.8615 times
Wed 12 June 2024 59.94 (0.77%) 59.59 59.37 - 60.66 0.8133 times
Tue 11 June 2024 59.48 (0.13%) 59.41 57.97 - 59.66 1.221 times
Mon 10 June 2024 59.40 (0.41%) 59.01 58.91 - 59.48 1.3534 times
Fri 07 June 2024 59.16 (1.28%) 58.14 58.02 - 59.24 1.1585 times
Thu 06 June 2024 58.41 (-1.05%) 58.91 58.19 - 59.27 1.046 times
Wed 05 June 2024 59.03 (0.79%) 58.60 57.95 - 59.10 0.9973 times
Tue 04 June 2024 58.57 (-0.39%) 58.67 58.52 - 59.32 0.8647 times
Mon 03 June 2024 58.80 (1.75%) 57.56 57.56 - 59.07 1.0332 times
Fri 31 May 2024 57.79 (0.86%) 57.36 57.30 - 57.98 0.672 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 60.04 and 65.15

Weekly Target 155.94
Weekly Target 259.03
Weekly Target 361.053333333333
Weekly Target 464.14
Weekly Target 566.16

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 14 June 2024 62.11 (4.99%) 59.01 57.97 - 63.08 2.2162 times
Fri 07 June 2024 59.16 (2.37%) 57.56 57.56 - 59.32 2.3064 times
Fri 31 May 2024 57.79 (0.84%) 57.25 56.41 - 57.98 0.8288 times
Fri 24 May 2024 57.31 (0.37%) 57.21 56.93 - 58.38 0.6382 times
Fri 17 May 2024 57.10 (7.61%) 57.00 56.37 - 58.93 1.0479 times
Fri 10 May 2024 53.06 (-1.3%) 53.79 52.81 - 54.92 0.5453 times
Fri 03 May 2024 53.76 (4.02%) 51.75 50.35 - 53.98 0.8943 times
Fri 26 April 2024 51.68 (-1.28%) 52.43 50.35 - 52.62 0.5504 times
Fri 19 April 2024 52.35 (-2.79%) 53.91 52.00 - 54.30 0.5763 times
Fri 12 April 2024 53.85 (-2.52%) 54.97 53.76 - 56.46 0.3962 times
Fri 05 April 2024 55.24 (-3.04%) 56.97 54.26 - 57.15 0.5066 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 59.84 and 65.36

Monthly Target 155.4
Monthly Target 258.75
Monthly Target 360.916666666667
Monthly Target 464.27
Monthly Target 566.44

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 14 June 2024 62.11 (7.48%) 57.56 57.56 - 63.08 1.7082 times
Fri 31 May 2024 57.79 (11.03%) 51.87 51.75 - 58.93 1.3151 times
Tue 30 April 2024 52.05 (-8.64%) 56.97 50.35 - 57.15 0.9451 times
Thu 28 March 2024 56.97 (-2.38%) 58.70 56.50 - 61.16 0.8491 times
Thu 29 February 2024 58.36 (-0.7%) 58.52 56.10 - 61.87 0.8 times
Wed 31 January 2024 58.77 (-6.4%) 62.39 58.52 - 67.37 0.7833 times
Fri 29 December 2023 62.79 (15.55%) 54.42 53.62 - 64.99 1.041 times
Thu 30 November 2023 54.34 (0.76%) 54.00 51.47 - 55.50 0.8303 times
Tue 31 October 2023 53.93 (-6.65%) 57.61 50.27 - 58.87 0.8432 times
Fri 29 September 2023 57.77 (-10.48%) 65.03 57.66 - 65.43 0.8848 times
Thu 31 August 2023 64.53 (1.27%) 65.47 62.20 - 66.44 0.7617 times

 monthly chart IncyteCorporation

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 60.72
12 day DMA 59.39
20 day DMA 58.58
35 day DMA 56.7
50 day DMA 55.7
100 day DMA 57.17
150 day DMA 57.94
200 day DMA 57.93

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0260.4859.38
12 day EMA59.7159.2758.65
20 day EMA58.7458.3857.93
35 day EMA57.4557.1856.86
50 day EMA56.2255.9855.71

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7260.1359.28
12 day SMA59.3958.9658.5
20 day SMA58.5858.3158.03
35 day SMA56.756.3956.08
50 day SMA55.755.5655.41
100 day SMA57.1757.1757.16
150 day SMA57.9457.8857.81
200 day SMA57.9357.9457.95
Back to top Use Dark Theme