IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 72.66 and 74.79 | Daily Target 1 | 70.97 | | Daily Target 2 | 72.22 | | Daily Target 3 | 73.1 | | Daily Target 4 | 74.35 | | Daily Target 5 | 75.23 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
73.47 (2.14%) |
72.21 |
71.85 - 73.98 |
1.2897 times |
Fri 17 January 2025 |
71.93 (0%) |
72.87 |
71.85 - 73.00 |
0.6997 times |
Fri 17 January 2025 |
71.93 (-0.75%) |
72.87 |
71.85 - 73.00 |
0.6997 times |
Thu 16 January 2025 |
72.47 (0.01%) |
72.51 |
71.72 - 72.98 |
0.7595 times |
Wed 15 January 2025 |
72.46 (0.74%) |
72.96 |
72.21 - 73.83 |
0.7608 times |
Tue 14 January 2025 |
71.93 (-0.61%) |
72.34 |
71.22 - 72.93 |
1.102 times |
Mon 13 January 2025 |
72.37 (2.59%) |
70.54 |
69.65 - 72.94 |
1.1062 times |
Fri 10 January 2025 |
70.54 (-3.54%) |
72.21 |
69.53 - 72.60 |
1.4127 times |
Wed 08 January 2025 |
73.13 (0%) |
73.19 |
72.85 - 74.01 |
1.0849 times |
Wed 08 January 2025 |
73.13 (-0.08%) |
73.19 |
72.85 - 74.01 |
1.0849 times |
Tue 07 January 2025 |
73.19 (1.78%) |
73.06 |
72.46 - 75.04 |
1.2793 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 72.66 and 74.79 | Weekly Target 1 | 70.97 | | Weekly Target 2 | 72.22 | | Weekly Target 3 | 73.1 | | Weekly Target 4 | 74.35 | | Weekly Target 5 | 75.23 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
73.47 (2.14%) |
72.21 |
71.85 - 73.98 |
0.3686 times |
Fri 17 January 2025 |
71.93 (0%) |
72.87 |
71.85 - 73.00 |
0.2 times |
Fri 17 January 2025 |
71.93 (1.97%) |
70.54 |
69.65 - 73.83 |
1.2657 times |
Fri 10 January 2025 |
70.54 (-3.54%) |
73.19 |
69.53 - 74.01 |
0.7139 times |
Wed 08 January 2025 |
73.13 (5.03%) |
69.45 |
69.45 - 75.04 |
1.057 times |
Fri 03 January 2025 |
69.63 (0.58%) |
68.56 |
67.70 - 70.44 |
0.8664 times |
Fri 27 December 2024 |
69.23 (0.57%) |
68.58 |
68.15 - 70.19 |
0.7024 times |
Fri 20 December 2024 |
68.84 (0.42%) |
69.31 |
66.33 - 70.88 |
2.9991 times |
Fri 13 December 2024 |
68.55 (-8.36%) |
75.94 |
68.52 - 75.94 |
1.5358 times |
Tue 26 November 2024 |
74.80 (0%) |
74.14 |
73.10 - 74.95 |
0.2912 times |
Tue 26 November 2024 |
74.80 (4.29%) |
72.34 |
72.25 - 74.95 |
0.9525 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 71.2 and 77.32 | Monthly Target 1 | 66.36 | | Monthly Target 2 | 69.91 | | Monthly Target 3 | 72.476666666667 | | Monthly Target 4 | 76.03 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
73.47 (6.37%) |
69.67 |
68.92 - 75.04 |
0.4206 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.5707 times |
Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.0512 times |
Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.6877 times |
Mon 30 September 2024 |
66.10 (0.67%) |
65.76 |
61.15 - 67.74 |
0.8792 times |
Fri 30 August 2024 |
65.66 (0.91%) |
65.20 |
60.20 - 67.48 |
0.8615 times |
Wed 31 July 2024 |
65.07 (7.34%) |
60.50 |
56.75 - 70.36 |
1.0267 times |
Fri 28 June 2024 |
60.62 (4.9%) |
57.56 |
57.56 - 64.30 |
2.4987 times |
Fri 31 May 2024 |
57.79 (11.03%) |
51.87 |
51.75 - 58.93 |
1.1658 times |
Tue 30 April 2024 |
52.05 (-8.64%) |
56.97 |
50.35 - 57.15 |
0.8379 times |
Thu 28 March 2024 |
56.97 (-2.38%) |
58.70 |
56.50 - 61.16 |
0.7527 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 72.45 | | 12 day DMA | 72.37 | | 20 day DMA | 71.18 | | 35 day DMA | 71.08 | | 50 day DMA | 73.05 | | 100 day DMA | 69.32 | | 150 day DMA | 67.15 | | 200 day DMA | 64.22 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.53 | 72.06 | 72.12 | | 12 day EMA | 72.02 | 71.76 | 71.73 | | 20 day EMA | 71.73 | 71.55 | 71.51 | | 35 day EMA | 72.2 | 72.12 | 72.13 | | 50 day EMA | 72.63 | 72.6 | 72.63 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.45 | 72.14 | 72.23 | | 12 day SMA | 72.37 | 72.05 | 71.85 | | 20 day SMA | 71.18 | 70.95 | 70.71 | | 35 day SMA | 71.08 | 71.02 | 70.98 | | 50 day SMA | 73.05 | 73.06 | 73.1 | | 100 day SMA | 69.32 | 69.22 | 69.15 | | 150 day SMA | 67.15 | 67.06 | 66.98 | | 200 day SMA | 64.22 | 64.13 | 64.05 |
|
|
