IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 56.77 and 57.58 | Daily Target 1 | 56.11 | | Daily Target 2 | 56.61 | | Daily Target 3 | 56.923333333333 | | Daily Target 4 | 57.42 | | Daily Target 5 | 57.73 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.10 (0.42%) |
56.83 |
56.43 - 57.24 |
0.5991 times |
Thu 16 May 2024 |
56.86 (-0.33%) |
56.86 |
56.37 - 57.38 |
1.144 times |
Wed 15 May 2024 |
57.05 (0%) |
57.43 |
56.77 - 57.44 |
1.0671 times |
Tue 14 May 2024 |
57.05 (-0.95%) |
57.60 |
56.85 - 58.11 |
1.0332 times |
Mon 13 May 2024 |
57.60 (8.56%) |
57.00 |
56.62 - 58.93 |
2.734 times |
Fri 10 May 2024 |
53.06 (-0.82%) |
53.39 |
52.81 - 53.67 |
0.5687 times |
Thu 09 May 2024 |
53.50 (-0.02%) |
53.76 |
53.10 - 53.94 |
0.5396 times |
Wed 08 May 2024 |
53.51 (-1.58%) |
54.37 |
53.23 - 54.49 |
0.8343 times |
Tue 07 May 2024 |
54.37 (0.54%) |
54.50 |
53.96 - 54.92 |
0.7182 times |
Mon 06 May 2024 |
54.08 (0.6%) |
53.79 |
53.45 - 54.19 |
0.7618 times |
Fri 03 May 2024 |
53.76 (1.26%) |
53.70 |
52.73 - 53.87 |
0.5316 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 56.74 and 59.3 | Weekly Target 1 | 54.91 | | Weekly Target 2 | 56 | | Weekly Target 3 | 57.466666666667 | | Weekly Target 4 | 58.56 | | Weekly Target 5 | 60.03 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.10 (7.61%) |
57.00 |
56.37 - 58.93 |
1.7013 times |
Fri 10 May 2024 |
53.06 (-1.3%) |
53.79 |
52.81 - 54.92 |
0.8853 times |
Fri 03 May 2024 |
53.76 (4.02%) |
51.75 |
50.35 - 53.98 |
1.452 times |
Fri 26 April 2024 |
51.68 (-1.28%) |
52.43 |
50.35 - 52.62 |
0.8937 times |
Fri 19 April 2024 |
52.35 (-2.79%) |
53.91 |
52.00 - 54.30 |
0.9357 times |
Fri 12 April 2024 |
53.85 (-2.52%) |
54.97 |
53.76 - 56.46 |
0.6432 times |
Fri 05 April 2024 |
55.24 (-3.04%) |
56.97 |
54.26 - 57.15 |
0.8226 times |
Thu 28 March 2024 |
56.97 (-0.02%) |
57.14 |
56.50 - 57.59 |
0.706 times |
Fri 22 March 2024 |
56.98 (-2.38%) |
58.75 |
56.96 - 59.03 |
0.8556 times |
Fri 15 March 2024 |
58.37 (-2.75%) |
60.15 |
57.53 - 61.16 |
1.1046 times |
Fri 08 March 2024 |
60.02 (1.64%) |
59.25 |
58.07 - 60.19 |
0.8297 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 54.43 and 61.61 | Monthly Target 1 | 48.75 | | Monthly Target 2 | 52.92 | | Monthly Target 3 | 55.926666666667 | | Monthly Target 4 | 60.1 | | Monthly Target 5 | 63.11 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.10 (9.7%) |
51.87 |
51.75 - 58.93 |
0.8953 times |
Tue 30 April 2024 |
52.05 (-8.64%) |
56.97 |
50.35 - 57.15 |
1.112 times |
Thu 28 March 2024 |
56.97 (-2.38%) |
58.70 |
56.50 - 61.16 |
0.999 times |
Thu 29 February 2024 |
58.36 (-0.7%) |
58.52 |
56.10 - 61.87 |
0.9413 times |
Wed 31 January 2024 |
58.77 (-6.4%) |
62.39 |
58.52 - 67.37 |
0.9216 times |
Fri 29 December 2023 |
62.79 (15.55%) |
54.42 |
53.62 - 64.99 |
1.2248 times |
Thu 30 November 2023 |
54.34 (0.76%) |
54.00 |
51.47 - 55.50 |
0.9769 times |
Tue 31 October 2023 |
53.93 (-6.65%) |
57.61 |
50.27 - 58.87 |
0.992 times |
Fri 29 September 2023 |
57.77 (-10.48%) |
65.03 |
57.66 - 65.43 |
1.041 times |
Thu 31 August 2023 |
64.53 (1.27%) |
65.47 |
62.20 - 66.44 |
0.8961 times |
Mon 31 July 2023 |
63.72 (2.36%) |
62.15 |
60.86 - 64.50 |
0.7261 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 55.09 | | 20 day DMA | 53.84 | | 35 day DMA | 54.1 | | 50 day DMA | 55.32 | | 100 day DMA | 58.06 | | 150 day DMA | 57.4 | | 200 day DMA | 58.52 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.59 | 56.33 | 56.06 | | 12 day EMA | 55.43 | 55.13 | 54.82 | | 20 day EMA | 54.91 | 54.68 | 54.45 | | 35 day EMA | 55.17 | 55.06 | 54.95 | | 50 day EMA | 55.81 | 55.76 | 55.72 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 56.32 | 55.65 | | 12 day SMA | 55.09 | 54.74 | 54.34 | | 20 day SMA | 53.84 | 53.6 | 53.4 | | 35 day SMA | 54.1 | 54.09 | 54.1 | | 50 day SMA | 55.32 | 55.36 | 55.41 | | 100 day SMA | 58.06 | 58.12 | 58.17 | | 150 day SMA | 57.4 | 57.4 | 57.41 | | 200 day SMA | 58.52 | 58.55 | 58.59 |
|
|
