IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 122.02 and 124.95

Daily Target 1121.39
Daily Target 2122.64
Daily Target 3124.32
Daily Target 4125.57
Daily Target 5127.25

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 25 September 2026 123.89 (-0.44%) 125.72 123.07 - 126.00 0.7288 times
Thu 24 September 2026 124.44 (-0.16%) 124.79 123.03 - 125.55 0.8459 times
Wed 23 September 2026 124.64 (-1.8%) 127.51 123.89 - 128.21 0.9242 times
Tue 22 September 2026 126.93 (1.83%) 124.72 124.01 - 127.75 0.9921 times
Mon 21 September 2026 124.65 (-0.53%) 125.00 124.19 - 127.41 0.7652 times
Fri 18 September 2026 125.31 (-1.81%) 127.85 125.23 - 128.72 2.2288 times
Thu 17 September 2026 127.62 (2.3%) 125.74 125.10 - 127.74 0.8847 times
Wed 16 September 2026 124.75 (2.47%) 121.48 121.48 - 124.96 0.8115 times
Tue 15 September 2026 121.74 (-0.37%) 121.58 119.97 - 122.19 0.942 times
Mon 14 September 2026 122.19 (0.59%) 122.48 121.28 - 123.35 0.8769 times
Fri 11 September 2026 121.47 (-1.47%) 124.35 121.42 - 124.35 0.8583 times

Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 120.87 and 126.05

Weekly Target 1119.86
Weekly Target 2121.88
Weekly Target 3125.04333333333
Weekly Target 4127.06
Weekly Target 5130.22

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 25 September 2026 123.89 (-1.13%) 125.00 123.03 - 128.21 1.0244 times
Fri 18 September 2026 125.31 (3.16%) 122.48 119.97 - 128.72 1.3825 times
Fri 11 September 2026 121.47 (-4.17%) 124.11 121.42 - 127.72 0.7933 times
Fri 04 September 2026 126.75 (1.91%) 122.66 121.61 - 130.00 1.0068 times
Fri 28 August 2026 124.37 (-2.69%) 127.47 123.08 - 130.80 0.6781 times
Fri 21 August 2026 127.81 (6.37%) 120.16 119.64 - 129.92 1.0721 times
Fri 14 August 2026 120.16 (-0.33%) 120.56 117.56 - 122.69 0.7397 times
Fri 07 August 2026 120.56 (0.87%) 120.22 115.77 - 124.57 1.337 times
Fri 31 July 2026 119.52 (1.57%) 117.66 115.99 - 132.60 1.8755 times
Fri 24 July 2026 117.67 (0%) 116.50 116.50 - 119.13 0.0905 times
Fri 24 July 2026 117.67 (0.36%) 117.62 114.50 - 119.13 0.8325 times

weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 116.92 and 126.95

Monthly Target 1114.59
Monthly Target 2119.24
Monthly Target 3124.62
Monthly Target 4129.27
Monthly Target 5134.65

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 25 September 2026 123.89 (0.54%) 124.61 119.97 - 130.00 0.8128 times
Mon 31 August 2026 123.22 (3.1%) 120.22 115.77 - 130.80 0.823 times
Fri 31 July 2026 119.52 (5.42%) 114.70 110.56 - 132.60 1.0851 times
Tue 30 June 2026 113.38 (17.2%) 96.48 92.18 - 116.60 1.1507 times
Fri 29 May 2026 96.74 (1.54%) 95.26 94.10 - 103.01 0.765 times
Thu 30 April 2026 95.27 (1.22%) 94.65 92.55 - 102.86 0.869 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.9253 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.1425 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.0857 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.3408 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.098 times

monthly chart IncyteCorporation

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 124.91
12 day DMA 124.24
20 day DMA 124.88
35 day DMA 124.75
50 day DMA 123.25
100 day DMA 113.96
150 day DMA 107.88
200 day DMA 106.43

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.62124.98125.25
12 day EMA124.8124.96125.05
20 day EMA124.7124.78124.82
35 day EMA123.68123.67123.62
50 day EMA122.79122.74122.67

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91125.19125.83
12 day SMA124.24124.42124.42
20 day SMA124.88125.07125.25
35 day SMA124.75124.59124.46
50 day SMA123.25123.12122.96
100 day SMA113.96113.72113.45
150 day SMA107.88107.73107.58
200 day SMA106.43106.29106.14
Back to top | Use Dark Theme