IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 68.17 and 69.25 | Daily Target 1 | 67.35 | | Daily Target 2 | 67.9 | | Daily Target 3 | 68.43 | | Daily Target 4 | 68.98 | | Daily Target 5 | 69.51 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.45 (0.41%) |
68.08 |
67.88 - 68.96 |
0.6514 times |
Wed 02 July 2025 |
68.17 (-0.81%) |
68.61 |
68.00 - 69.10 |
1.2155 times |
Tue 01 July 2025 |
68.73 (0.93%) |
67.15 |
66.83 - 70.37 |
0.7688 times |
Mon 30 June 2025 |
68.10 (-0.39%) |
68.25 |
67.67 - 68.82 |
0.7585 times |
Fri 27 June 2025 |
68.37 (-3.45%) |
70.97 |
67.82 - 71.12 |
1.7891 times |
Thu 26 June 2025 |
70.81 (4.83%) |
70.71 |
69.84 - 71.50 |
1.5485 times |
Wed 25 June 2025 |
67.55 (-2.12%) |
69.02 |
67.38 - 69.14 |
0.5096 times |
Tue 24 June 2025 |
69.01 (2.6%) |
68.05 |
67.32 - 69.54 |
0.8704 times |
Mon 23 June 2025 |
67.26 (-1.75%) |
68.10 |
66.74 - 68.78 |
0.6905 times |
Fri 20 June 2025 |
68.46 (0.28%) |
68.47 |
67.86 - 69.19 |
1.1978 times |
Wed 18 June 2025 |
68.27 (-0.78%) |
68.97 |
68.01 - 69.47 |
0.8911 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 67.64 and 71.18 | Weekly Target 1 | 65.01 | | Weekly Target 2 | 66.73 | | Weekly Target 3 | 68.55 | | Weekly Target 4 | 70.27 | | Weekly Target 5 | 72.09 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.45 (0.12%) |
68.25 |
66.83 - 70.37 |
0.731 times |
Fri 27 June 2025 |
68.37 (-0.13%) |
68.10 |
66.74 - 71.50 |
1.1647 times |
Fri 20 June 2025 |
68.46 (1.05%) |
70.62 |
67.86 - 70.89 |
0.6724 times |
Fri 13 June 2025 |
67.75 (-1.48%) |
68.89 |
67.57 - 70.98 |
1.0422 times |
Fri 06 June 2025 |
68.77 (5.7%) |
64.88 |
63.93 - 70.97 |
1.3484 times |
Fri 30 May 2025 |
65.06 (1.26%) |
64.95 |
63.93 - 66.26 |
0.8773 times |
Fri 23 May 2025 |
64.25 (1.48%) |
63.17 |
62.84 - 66.11 |
0.8455 times |
Fri 16 May 2025 |
63.31 (7.34%) |
60.03 |
59.15 - 63.48 |
0.9632 times |
Fri 09 May 2025 |
58.98 (-5.68%) |
62.41 |
57.77 - 62.80 |
1.0402 times |
Fri 02 May 2025 |
62.53 (5.7%) |
59.20 |
58.04 - 62.87 |
1.3152 times |
Fri 25 April 2025 |
59.16 (1.63%) |
57.48 |
56.13 - 59.21 |
0.4989 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 67.64 and 71.18 | Monthly Target 1 | 65.01 | | Monthly Target 2 | 66.73 | | Monthly Target 3 | 68.55 | | Monthly Target 4 | 70.27 | | Monthly Target 5 | 72.09 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.45 (0.51%) |
67.15 |
66.83 - 70.37 |
0.1488 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.151 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
1.092 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.2402 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.1691 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
1.0125 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.8746 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.8184 times |
Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.5073 times |
Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.9861 times |
Mon 30 September 2024 |
66.10 (0.67%) |
65.76 |
61.15 - 67.74 |
1.2607 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 68.36 | | 12 day DMA | 68.5 | | 20 day DMA | 68.56 | | 35 day DMA | 66.73 | | 50 day DMA | 64.72 | | 100 day DMA | 64.77 | | 150 day DMA | 67.09 | | 200 day DMA | 67.64 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.46 | 68.47 | 68.62 | | 12 day EMA | 68.38 | 68.37 | 68.41 | | 20 day EMA | 67.9 | 67.84 | 67.8 | | 35 day EMA | 66.33 | 66.2 | 66.08 | | 50 day EMA | 64.52 | 64.36 | 64.2 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.36 | 68.84 | 68.71 | | 12 day SMA | 68.5 | 68.44 | 68.53 | | 20 day SMA | 68.56 | 68.49 | 68.35 | | 35 day SMA | 66.73 | 66.52 | 66.25 | | 50 day SMA | 64.72 | 64.52 | 64.31 | | 100 day SMA | 64.77 | 64.82 | 64.89 | | 150 day SMA | 67.09 | 67.15 | 67.2 | | 200 day SMA | 67.64 | 67.61 | 67.57 |
|
|
