Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 127.06 and 128.83
| Daily Target 1 | 126.71 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 128.47666666667 |
| Daily Target 4 | 129.18 |
| Daily Target 5 | 130.25 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 128.12 (-1.23%) | 129.18 | 127.77 - 129.54 | 0.6797 times | Tue 25 August 2026 | 129.72 (1.36%) | 128.98 | 127.50 - 130.80 | 0.9872 times | Mon 24 August 2026 | 127.98 (0.13%) | 127.47 | 126.31 - 128.36 | 0.6792 times | Fri 21 August 2026 | 127.81 (0.46%) | 126.45 | 125.60 - 129.92 | 1.1615 times | Thu 20 August 2026 | 127.22 (-0.97%) | 127.10 | 126.71 - 129.80 | 1.0253 times | Wed 19 August 2026 | 128.47 (4.05%) | 125.00 | 124.60 - 129.56 | 1.3497 times | Tue 18 August 2026 | 123.47 (-0.02%) | 124.29 | 123.23 - 124.74 | 1.012 times | Mon 17 August 2026 | 123.50 (2.78%) | 120.16 | 119.64 - 124.06 | 1.7333 times | Fri 14 August 2026 | 120.16 (-0.3%) | 119.15 | 117.56 - 120.44 | 0.6675 times | Thu 13 August 2026 | 120.52 (-0.21%) | 122.23 | 119.71 - 122.23 | 0.7045 times | Wed 12 August 2026 | 120.77 (-0.25%) | 119.54 | 118.88 - 121.57 | 0.8963 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 127.22 and 131.71
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 128.41 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 128.12 (0.24%) | 127.47 | 126.31 - 130.80 | 0.4419 times | Fri 21 August 2026 | 127.81 (6.37%) | 120.16 | 119.64 - 129.92 | 1.1832 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.8164 times | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.4755 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 2.0698 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0999 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.9187 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.2709 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.8271 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.8965 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.4085 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 121.95 and 136.98
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 124.89666666667 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 128.12 (7.2%) | 120.22 | 115.77 - 130.80 | 0.7095 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.0654 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1299 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7511 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8533 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9085 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1218 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.066 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3164 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.078 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4689 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 124.9 |
| 20 day DMA | 123.03 |
| 35 day DMA | 120.92 |
| 50 day DMA | 117.91 |
| 100 day DMA | 108.02 |
| 150 day DMA | 104.68 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 127.73 | 126.73 |
| 12 day EMA | 125.72 | 125.28 | 124.47 |
| 20 day EMA | 123.83 | 123.38 | 122.71 |
| 35 day EMA | 120.57 | 120.13 | 119.57 |
| 50 day EMA | 117.85 | 117.43 | 116.93 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 128.24 | 126.99 |
| 12 day SMA | 124.9 | 124.35 | 123.59 |
| 20 day SMA | 123.03 | 122.98 | 122.99 |
| 35 day SMA | 120.92 | 120.65 | 120.29 |
| 50 day SMA | 117.91 | 117.34 | 116.79 |
| 100 day SMA | 108.02 | 107.68 | 107.33 |
| 150 day SMA | 104.68 | 104.51 | 104.34 |
| 200 day SMA | 104.08 | 103.97 | 103.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.