Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 123.92 and 138.52
| Daily Target 1 | 112.21 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 126.81 |
| Daily Target 4 | 135.62 |
| Daily Target 5 | 141.41 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.83 (9.17%) | 119.06 | 118.00 - 132.60 | 2.6022 times | Mon 27 July 2026 | 118.93 (1.07%) | 117.66 | 115.99 - 120.71 | 0.98 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.402 times | Fri 24 July 2026 | 117.67 (0.84%) | 116.50 | 116.50 - 119.13 | 0.402 times | Thu 23 July 2026 | 116.69 (0.78%) | 115.04 | 114.50 - 117.47 | 0.6158 times | Wed 22 July 2026 | 115.79 (-1.36%) | 116.27 | 115.77 - 118.66 | 0.6431 times | Tue 21 July 2026 | 117.39 (1.5%) | 115.36 | 114.80 - 118.95 | 1.2281 times | Mon 20 July 2026 | 115.65 (-1.36%) | 117.62 | 114.96 - 118.65 | 0.8097 times | Fri 17 July 2026 | 117.25 (0.51%) | 116.27 | 116.27 - 119.60 | 1.4379 times | Thu 16 July 2026 | 116.65 (1.36%) | 115.01 | 114.13 - 117.18 | 0.8792 times | Wed 15 July 2026 | 115.09 (0.18%) | 113.54 | 110.56 - 115.80 | 1.0079 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 122.91 and 139.52
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 126.14 |
| Weekly Target 4 | 136.29 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.83 (10.33%) | 117.66 | 115.99 - 132.60 | 0.8134 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0913 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.8399 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.1619 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.7561 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.8196 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.2877 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.353 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.3698 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.5072 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.9249 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 120.2 and 142.24
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 124.33 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.83 (14.51%) | 114.70 | 110.56 - 132.60 | 0.8076 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.0714 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7122 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8091 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8615 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0637 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0109 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2483 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0223 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3929 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0485 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 120.16 |
| 12 day DMA | 117.79 |
| 20 day DMA | 117.23 |
| 35 day DMA | 112.41 |
| 50 day DMA | 107.91 |
| 100 day DMA | 101.73 |
| 150 day DMA | 101.92 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 117.72 | 117.12 |
| 12 day EMA | 118.71 | 116.69 | 116.28 |
| 20 day EMA | 116.54 | 115.14 | 114.74 |
| 35 day EMA | 112.53 | 111.51 | 111.07 |
| 50 day EMA | 108.38 | 107.5 | 107.03 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.16 | 117.35 | 117.04 |
| 12 day SMA | 117.79 | 116.49 | 116.31 |
| 20 day SMA | 117.23 | 116.41 | 116.2 |
| 35 day SMA | 112.41 | 111.58 | 111.11 |
| 50 day SMA | 107.91 | 107.22 | 106.8 |
| 100 day SMA | 101.73 | 101.4 | 101.2 |
| 150 day SMA | 101.92 | 101.72 | 101.61 |
| 200 day SMA | 100.93 | 100.7 | 100.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.