Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 98.89 and 102.01
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 104.47 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.85 (-0.46%) | 101.32 | 100.04 - 103.16 | 0.7034 times | Fri 20 February 2026 | 101.32 (-0.4%) | 101.63 | 100.09 - 102.66 | 0.7947 times | Thu 19 February 2026 | 101.73 (-1.22%) | 102.13 | 100.00 - 102.81 | 0.7704 times | Wed 18 February 2026 | 102.99 (1.81%) | 100.77 | 100.65 - 103.69 | 0.848 times | Tue 17 February 2026 | 101.16 (0.06%) | 101.72 | 100.17 - 103.90 | 1.005 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.7304 times | Fri 13 February 2026 | 101.10 (0.35%) | 101.47 | 100.53 - 103.18 | 0.7304 times | Thu 12 February 2026 | 100.75 (1.93%) | 98.87 | 97.90 - 102.20 | 0.8971 times | Wed 11 February 2026 | 98.84 (-1.21%) | 98.52 | 97.25 - 99.79 | 1.0156 times | Tue 10 February 2026 | 100.05 (-8.24%) | 103.00 | 98.76 - 106.21 | 2.505 times | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 1.4247 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 98.89 and 102.01
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.85 (-0.46%) | 101.32 | 100.04 - 103.16 | 0.1871 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.9089 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1942 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.7478 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.3022 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.1207 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.834 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 1.0522 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.8511 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.8017 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.6204 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 99.05 and 111.28
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 102.52666666667 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 114.76 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.85 (0.78%) | 99.75 | 97.25 - 109.48 | 0.7946 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9446 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1665 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9553 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3017 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9798 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9112 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9528 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.023 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9706 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1023 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 102.28 |
| 20 day DMA | 102.1 |
| 35 day DMA | 103.37 |
| 50 day DMA | 102.07 |
| 100 day DMA | 99.04 |
| 150 day DMA | 93.4 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.65 | 101.82 |
| 12 day EMA | 101.79 | 101.96 | 102.08 |
| 20 day EMA | 102.06 | 102.19 | 102.28 |
| 35 day EMA | 101.82 | 101.88 | 101.91 |
| 50 day EMA | 101.69 | 101.72 | 101.74 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.66 | 101.62 |
| 12 day SMA | 102.28 | 102.44 | 102.54 |
| 20 day SMA | 102.1 | 102.19 | 102.22 |
| 35 day SMA | 103.37 | 103.39 | 103.32 |
| 50 day SMA | 102.07 | 101.95 | 101.83 |
| 100 day SMA | 99.04 | 98.88 | 98.71 |
| 150 day SMA | 93.4 | 93.18 | 92.95 |
| 200 day SMA | 86.7 | 86.49 | 86.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.