Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 97.04 and 98.26
| Daily Target 1 | 96.07 |
| Daily Target 2 | 96.78 |
| Daily Target 3 | 97.286666666667 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98.51 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 97.50 (0.16%) | 97.32 | 96.57 - 97.79 | 1.1532 times | Wed 27 May 2026 | 97.34 (0.25%) | 97.52 | 96.93 - 98.85 | 0.8301 times | Tue 26 May 2026 | 97.10 (-0.06%) | 97.35 | 96.64 - 98.13 | 1.039 times | Fri 22 May 2026 | 97.16 (-0.26%) | 97.30 | 96.04 - 98.21 | 0.7772 times | Thu 21 May 2026 | 97.41 (0.34%) | 95.90 | 95.15 - 97.93 | 0.6763 times | Wed 20 May 2026 | 97.08 (1.55%) | 98.40 | 96.04 - 98.40 | 0.942 times | Tue 19 May 2026 | 95.60 (0.43%) | 95.19 | 94.10 - 96.36 | 1.0307 times | Mon 18 May 2026 | 95.19 (-0.13%) | 95.48 | 94.63 - 96.60 | 0.9019 times | Fri 15 May 2026 | 95.31 (-2.38%) | 97.44 | 94.31 - 97.70 | 1.4568 times | Thu 14 May 2026 | 97.63 (-1.2%) | 99.02 | 97.12 - 99.36 | 1.1929 times | Wed 13 May 2026 | 98.82 (-0.31%) | 98.74 | 97.07 - 99.04 | 1.4404 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 97.04 and 99.32
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 97.64 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 97.50 (0.35%) | 97.35 | 96.57 - 98.85 | 0.6129 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.8777 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.4111 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.5515 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.4543 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.7217 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.9938 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.2661 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 1.0355 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 1.0755 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.2146 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 95.8 and 104.71
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 98.203333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 97.50 (2.34%) | 95.26 | 94.10 - 103.01 | 0.6284 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8039 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.856 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0569 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0043 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2403 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0157 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.384 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0417 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9688 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0131 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 97.11 |
| 20 day DMA | 97.66 |
| 35 day DMA | 97.16 |
| 50 day DMA | 95.92 |
| 100 day DMA | 98.65 |
| 150 day DMA | 99.12 |
| 200 day DMA | 95.72 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.12 | 97.01 |
| 12 day EMA | 97.23 | 97.18 | 97.15 |
| 20 day EMA | 97.17 | 97.13 | 97.11 |
| 35 day EMA | 96.56 | 96.5 | 96.45 |
| 50 day EMA | 95.84 | 95.77 | 95.71 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 97.22 | 96.87 |
| 12 day SMA | 97.11 | 97.34 | 97.44 |
| 20 day SMA | 97.66 | 97.55 | 97.63 |
| 35 day SMA | 97.16 | 97.14 | 97.1 |
| 50 day SMA | 95.92 | 95.86 | 95.77 |
| 100 day SMA | 98.65 | 98.69 | 98.73 |
| 150 day SMA | 99.12 | 99.06 | 98.99 |
| 200 day SMA | 95.72 | 95.66 | 95.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.