IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 93.25 and 95.71 | Daily Target 1 | 92.52 | | Daily Target 2 | 93.97 | | Daily Target 3 | 94.983333333333 | | Daily Target 4 | 96.43 | | Daily Target 5 | 97.44 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.41 (-0.72%) |
95.76 |
93.54 - 96.00 |
0.9716 times |
Thu 11 December 2025 |
96.10 (0.98%) |
94.94 |
94.39 - 96.89 |
0.7878 times |
Wed 10 December 2025 |
95.17 (0.01%) |
95.58 |
94.28 - 96.88 |
0.8033 times |
Tue 09 December 2025 |
95.16 (-1.59%) |
96.52 |
94.66 - 97.98 |
1.0537 times |
Mon 08 December 2025 |
96.70 (-5.68%) |
100.13 |
94.34 - 100.43 |
1.6588 times |
Fri 05 December 2025 |
102.52 (2.05%) |
101.00 |
98.36 - 103.68 |
1.0113 times |
Thu 04 December 2025 |
100.46 (-1.02%) |
101.38 |
99.69 - 102.47 |
0.8962 times |
Wed 03 December 2025 |
101.50 (0.06%) |
101.80 |
100.90 - 102.62 |
0.8044 times |
Tue 02 December 2025 |
101.44 (-0.59%) |
102.41 |
100.55 - 103.54 |
1.0464 times |
Mon 01 December 2025 |
102.04 (-2.32%) |
103.49 |
101.47 - 103.89 |
0.9665 times |
Fri 28 November 2025 |
104.46 (-1.13%) |
106.45 |
103.85 - 106.99 |
0.4 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 91.03 and 97.92 | Weekly Target 1 | 89.57 | | Weekly Target 2 | 92.49 | | Weekly Target 3 | 96.46 | | Weekly Target 4 | 99.38 | | Weekly Target 5 | 103.35 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.41 (-6.94%) |
100.13 |
93.54 - 100.43 |
1.231 times |
Fri 05 December 2025 |
102.52 (-1.86%) |
103.49 |
98.36 - 103.89 |
1.1026 times |
Fri 28 November 2025 |
104.46 (2.35%) |
103.00 |
102.50 - 107.61 |
0.6707 times |
Fri 21 November 2025 |
102.06 (-2.01%) |
104.36 |
100.30 - 107.31 |
0.9214 times |
Fri 14 November 2025 |
104.15 (-1.73%) |
107.38 |
103.77 - 109.28 |
1.0605 times |
Fri 07 November 2025 |
105.98 (13.37%) |
101.85 |
100.02 - 106.47 |
1.0721 times |
Fri 31 October 2025 |
93.48 (0%) |
92.70 |
92.06 - 95.10 |
0.2506 times |
Fri 31 October 2025 |
93.48 (2.42%) |
92.15 |
84.02 - 95.10 |
1.9056 times |
Fri 24 October 2025 |
91.27 (4.23%) |
87.94 |
84.38 - 92.08 |
0.7589 times |
Fri 17 October 2025 |
87.57 (4.5%) |
84.39 |
82.82 - 92.86 |
1.0265 times |
Fri 10 October 2025 |
83.80 (-3.51%) |
87.65 |
83.06 - 88.30 |
0.7104 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 89.3 and 99.65 | Monthly Target 1 | 87.26 | | Monthly Target 2 | 91.34 | | Monthly Target 3 | 97.613333333333 | | Monthly Target 4 | 101.69 | | Monthly Target 5 | 107.96 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.41 (-8.66%) |
103.49 |
93.54 - 103.89 |
0.6086 times |
Fri 28 November 2025 |
104.46 (11.75%) |
101.85 |
100.02 - 109.28 |
0.9714 times |
Fri 31 October 2025 |
93.48 (10.22%) |
84.95 |
82.82 - 95.10 |
1.3236 times |
Tue 30 September 2025 |
84.81 (0.24%) |
84.97 |
81.09 - 87.99 |
0.9963 times |
Fri 29 August 2025 |
84.61 (12.98%) |
74.56 |
73.81 - 87.24 |
0.9266 times |
Thu 31 July 2025 |
74.89 (9.97%) |
67.15 |
66.83 - 78.77 |
0.9689 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.0402 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
0.987 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.1209 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.0566 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.915 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 95.71 | | 12 day DMA | 99.72 | | 20 day DMA | 101.29 | | 35 day DMA | 100.55 | | 50 day DMA | 96.39 | | 100 day DMA | 89.59 | | 150 day DMA | 82.05 | | 200 day DMA | 77.02 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.46 | 96.99 | 97.44 | | 12 day EMA | 98.67 | 99.26 | 99.84 | | 20 day EMA | 99.45 | 99.87 | 100.27 | | 35 day EMA | 97.66 | 97.79 | 97.89 | | 50 day EMA | 95.37 | 95.37 | 95.34 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.71 | 97.13 | 98 | | 12 day SMA | 99.72 | 100.56 | 101.41 | | 20 day SMA | 101.29 | 101.79 | 102.4 | | 35 day SMA | 100.55 | 100.37 | 100.14 | | 50 day SMA | 96.39 | 96.21 | 96.02 | | 100 day SMA | 89.59 | 89.34 | 89.07 | | 150 day SMA | 82.05 | 81.82 | 81.57 | | 200 day SMA | 77.02 | 76.91 | 76.8 |
|
|
