Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 89.1 and 91.4
| Daily Target 1 | 88.7 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 91 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 93.3 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.30 (-2.12%) | 92.28 | 90.20 - 92.50 | 1.0898 times | Thu 26 March 2026 | 92.26 (0.03%) | 90.99 | 90.99 - 93.73 | 0.8967 times | Wed 25 March 2026 | 92.23 (1.78%) | 91.00 | 91.00 - 93.83 | 0.7699 times | Tue 24 March 2026 | 90.62 (0.19%) | 89.63 | 89.25 - 91.70 | 1.1553 times | Mon 23 March 2026 | 90.45 (-0.37%) | 91.16 | 90.00 - 92.33 | 1.0324 times | Fri 20 March 2026 | 90.79 (-2.24%) | 92.31 | 90.34 - 93.34 | 0.905 times | Thu 19 March 2026 | 92.87 (-1.43%) | 92.40 | 91.72 - 93.57 | 0.3838 times | Tue 17 March 2026 | 94.22 (1.31%) | 93.04 | 93.04 - 94.91 | 1.3598 times | Mon 16 March 2026 | 93.00 (0.5%) | 92.14 | 91.15 - 93.65 | 1.1795 times | Fri 13 March 2026 | 92.54 (0.55%) | 93.25 | 91.28 - 93.64 | 1.2279 times | Thu 12 March 2026 | 92.03 (-2.78%) | 93.00 | 91.54 - 93.45 | 1.4202 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 87.49 and 92.07
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 91.126666666667 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 0.9077 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.7028 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.1283 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.0086 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.2187 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.8675 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1854 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.6683 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.2429 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.0697 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7961 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 83.9 and 95.65
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 93.516666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.30 (-10.83%) | 99.94 | 89.25 - 101.00 | 0.7225 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 0.9993 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9496 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1727 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9603 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3085 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9849 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.916 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9578 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0283 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9757 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 92.16 |
| 20 day DMA | 94.53 |
| 35 day DMA | 97.69 |
| 50 day DMA | 99.24 |
| 100 day DMA | 100.7 |
| 150 day DMA | 95.91 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.9 | 91.72 |
| 12 day EMA | 92.63 | 93.05 | 93.19 |
| 20 day EMA | 94.2 | 94.61 | 94.86 |
| 35 day EMA | 96.54 | 96.91 | 97.18 |
| 50 day EMA | 98.98 | 99.33 | 99.62 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.27 | 91.39 |
| 12 day SMA | 92.16 | 92.64 | 93.04 |
| 20 day SMA | 94.53 | 95.02 | 95.41 |
| 35 day SMA | 97.69 | 98.04 | 98.34 |
| 50 day SMA | 99.24 | 99.56 | 99.78 |
| 100 day SMA | 100.7 | 100.74 | 100.74 |
| 150 day SMA | 95.91 | 95.87 | 95.83 |
| 200 day SMA | 90.27 | 90.17 | 90.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.