IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 84.16 and 86.63 | Daily Target 1 | 82.29 | | Daily Target 2 | 83.55 | | Daily Target 3 | 84.763333333333 | | Daily Target 4 | 86.02 | | Daily Target 5 | 87.23 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.80 (1.07%) |
83.91 |
83.51 - 85.98 |
0.9253 times |
Tue 16 September 2025 |
83.90 (0.91%) |
83.15 |
83.15 - 84.58 |
0.9891 times |
Mon 15 September 2025 |
83.14 (0.05%) |
82.81 |
82.72 - 83.66 |
1.0181 times |
Fri 12 September 2025 |
83.10 (-3.56%) |
85.49 |
82.82 - 85.51 |
1.038 times |
Thu 11 September 2025 |
86.17 (-0.09%) |
86.00 |
85.85 - 87.10 |
1.1769 times |
Wed 10 September 2025 |
86.25 (0.76%) |
85.78 |
84.54 - 86.94 |
1.1155 times |
Tue 09 September 2025 |
85.60 (-1.11%) |
86.39 |
85.32 - 87.35 |
0.8975 times |
Mon 08 September 2025 |
86.56 (-0.09%) |
86.48 |
85.18 - 86.94 |
0.7149 times |
Fri 05 September 2025 |
86.64 (1.4%) |
85.48 |
85.06 - 86.69 |
0.8115 times |
Thu 04 September 2025 |
85.44 (-1.75%) |
87.26 |
85.42 - 87.99 |
1.3131 times |
Wed 03 September 2025 |
86.96 (1.14%) |
85.92 |
85.72 - 87.46 |
1.1618 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 83.76 and 87.02 | Weekly Target 1 | 81.24 | | Weekly Target 2 | 83.02 | | Weekly Target 3 | 84.5 | | Weekly Target 4 | 86.28 | | Weekly Target 5 | 87.76 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.80 (2.05%) |
82.81 |
82.72 - 85.98 |
0.6702 times |
Fri 12 September 2025 |
83.10 (-4.09%) |
86.48 |
82.82 - 87.35 |
1.1297 times |
Fri 05 September 2025 |
86.64 (2.4%) |
84.97 |
84.96 - 87.99 |
1.0462 times |
Fri 29 August 2025 |
84.61 (0%) |
83.85 |
83.41 - 84.63 |
0.1789 times |
Fri 29 August 2025 |
84.61 (-0.51%) |
84.88 |
83.41 - 85.87 |
1.0395 times |
Fri 22 August 2025 |
85.04 (-2.16%) |
86.72 |
84.55 - 87.24 |
1.0307 times |
Fri 15 August 2025 |
86.92 (10.88%) |
78.20 |
78.20 - 87.06 |
1.434 times |
Fri 08 August 2025 |
78.39 (3.7%) |
77.97 |
76.45 - 79.43 |
0.8471 times |
Fri 01 August 2025 |
75.59 (7.68%) |
70.35 |
69.69 - 78.77 |
1.6819 times |
Fri 25 July 2025 |
70.20 (3.45%) |
67.94 |
67.17 - 71.29 |
0.9417 times |
Fri 18 July 2025 |
67.86 (-1.06%) |
68.77 |
67.80 - 70.15 |
0.856 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 81.13 and 86.4 | Monthly Target 1 | 79.9 | | Monthly Target 2 | 82.35 | | Monthly Target 3 | 85.17 | | Monthly Target 4 | 87.62 | | Monthly Target 5 | 90.44 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.80 (0.22%) |
84.97 |
82.72 - 87.99 |
0.611 times |
Fri 29 August 2025 |
84.61 (12.98%) |
74.56 |
73.81 - 87.24 |
1.0181 times |
Thu 31 July 2025 |
74.89 (9.97%) |
67.15 |
66.83 - 78.77 |
1.0646 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.1429 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
1.0844 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.2316 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.1609 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
1.0054 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.8685 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.8127 times |
Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.4968 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 84.22 | | 12 day DMA | 85.38 | | 20 day DMA | 85.13 | | 35 day DMA | 83.4 | | 50 day DMA | 79.32 | | 100 day DMA | 72.23 | | 150 day DMA | 69.62 | | 200 day DMA | 70.11 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.45 | 84.27 | 84.45 | | 12 day EMA | 84.76 | 84.75 | 84.91 | | 20 day EMA | 84.28 | 84.23 | 84.26 | | 35 day EMA | 81.66 | 81.47 | 81.33 | | 50 day EMA | 78.87 | 78.63 | 78.42 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.22 | 84.51 | 84.85 | | 12 day SMA | 85.38 | 85.36 | 85.42 | | 20 day SMA | 85.13 | 85.2 | 85.28 | | 35 day SMA | 83.4 | 83.19 | 82.79 | | 50 day SMA | 79.32 | 78.98 | 78.65 | | 100 day SMA | 72.23 | 71.95 | 71.68 | | 150 day SMA | 69.62 | 69.5 | 69.39 | | 200 day SMA | 70.11 | 70.04 | 69.98 |
|
|
