IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 68.43 and 70.04 | Daily Target 1 | 67.29 | | Daily Target 2 | 67.95 | | Daily Target 3 | 68.9 | | Daily Target 4 | 69.56 | | Daily Target 5 | 70.51 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
68.61 (0.06%) |
68.57 |
68.24 - 69.85 |
1.1813 times |
Thu 25 July 2024 |
68.57 (2.48%) |
67.00 |
66.99 - 70.36 |
1.5056 times |
Wed 24 July 2024 |
66.91 (1.69%) |
66.01 |
65.62 - 66.98 |
1.5977 times |
Tue 23 July 2024 |
65.80 (0.94%) |
65.08 |
64.54 - 66.12 |
0.5988 times |
Mon 22 July 2024 |
65.19 (-1.03%) |
66.09 |
64.30 - 66.16 |
0.6699 times |
Fri 19 July 2024 |
65.87 (0.76%) |
65.54 |
64.98 - 66.10 |
0.8425 times |
Thu 18 July 2024 |
65.37 (0.11%) |
65.30 |
64.61 - 66.78 |
1.0756 times |
Wed 17 July 2024 |
65.30 (2.03%) |
63.96 |
63.52 - 65.34 |
0.9588 times |
Tue 16 July 2024 |
64.00 (-0.39%) |
64.19 |
63.48 - 64.50 |
0.7829 times |
Mon 15 July 2024 |
64.25 (0.93%) |
63.49 |
63.26 - 64.59 |
0.7868 times |
Fri 12 July 2024 |
63.66 (2.2%) |
63.00 |
62.61 - 63.93 |
1.0456 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 66.46 and 72.52 | Weekly Target 1 | 61.7 | | Weekly Target 2 | 65.15 | | Weekly Target 3 | 67.756666666667 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 73.82 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
68.61 (4.16%) |
66.09 |
64.30 - 70.36 |
0.6237 times |
Fri 19 July 2024 |
65.87 (3.47%) |
63.49 |
63.26 - 66.78 |
0.4994 times |
Fri 12 July 2024 |
63.66 (11.04%) |
57.36 |
57.17 - 63.93 |
0.7165 times |
Fri 05 July 2024 |
57.33 (-0.57%) |
59.12 |
56.75 - 59.22 |
0.2164 times |
Wed 03 July 2024 |
57.66 (-4.88%) |
60.50 |
57.58 - 61.99 |
0.4188 times |
Fri 28 June 2024 |
60.62 (-4.11%) |
63.37 |
60.07 - 64.09 |
1.1735 times |
Fri 21 June 2024 |
63.22 (2.9%) |
62.65 |
61.18 - 64.30 |
1.1015 times |
Tue 18 June 2024 |
61.44 (-1.08%) |
61.76 |
61.18 - 64.30 |
0.6895 times |
Fri 14 June 2024 |
62.11 (4.99%) |
59.01 |
57.97 - 63.08 |
2.2349 times |
Fri 07 June 2024 |
59.16 (2.37%) |
57.56 |
57.56 - 59.32 |
2.3259 times |
Fri 31 May 2024 |
57.79 (0.84%) |
57.25 |
56.41 - 57.98 |
0.8358 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 62.68 and 76.29 | Monthly Target 1 | 51.63 | | Monthly Target 2 | 60.12 | | Monthly Target 3 | 65.24 | | Monthly Target 4 | 73.73 | | Monthly Target 5 | 78.85 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
68.61 (13.18%) |
60.50 |
56.75 - 70.36 |
0.8311 times |
Fri 28 June 2024 |
60.62 (4.9%) |
57.56 |
57.56 - 64.30 |
2.5273 times |
Fri 31 May 2024 |
57.79 (11.03%) |
51.87 |
51.75 - 58.93 |
1.1792 times |
Tue 30 April 2024 |
52.05 (-8.64%) |
56.97 |
50.35 - 57.15 |
0.8475 times |
Thu 28 March 2024 |
56.97 (-2.38%) |
58.70 |
56.50 - 61.16 |
0.7613 times |
Thu 29 February 2024 |
58.36 (-0.7%) |
58.52 |
56.10 - 61.87 |
0.7173 times |
Wed 31 January 2024 |
58.77 (-6.4%) |
62.39 |
58.52 - 67.37 |
0.7023 times |
Fri 29 December 2023 |
62.79 (15.55%) |
54.42 |
53.62 - 64.99 |
0.9334 times |
Thu 30 November 2023 |
54.34 (0.76%) |
54.00 |
51.47 - 55.50 |
0.7445 times |
Tue 31 October 2023 |
53.93 (-6.65%) |
57.61 |
50.27 - 58.87 |
0.756 times |
Fri 29 September 2023 |
57.77 (-10.48%) |
65.03 |
57.66 - 65.43 |
0.7934 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 67.02 | | 12 day DMA | 65.49 | | 20 day DMA | 62.9 | | 35 day DMA | 62.38 | | 50 day DMA | 61.02 | | 100 day DMA | 58.19 | | 150 day DMA | 59.09 | | 200 day DMA | 58.31 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.35 | 66.72 | 65.79 | | 12 day EMA | 65.54 | 64.98 | 64.33 | | 20 day EMA | 64.22 | 63.76 | 63.25 | | 35 day EMA | 62.5 | 62.14 | 61.76 | | 50 day EMA | 61.25 | 60.95 | 60.64 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.02 | 66.47 | 65.83 | | 12 day SMA | 65.49 | 64.83 | 64.17 | | 20 day SMA | 62.9 | 62.5 | 62.14 | | 35 day SMA | 62.38 | 62.11 | 61.82 | | 50 day SMA | 61.02 | 60.79 | 60.56 | | 100 day SMA | 58.19 | 58.1 | 58 | | 150 day SMA | 59.09 | 59.04 | 59.01 | | 200 day SMA | 58.31 | 58.25 | 58.19 |
|
|
