Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 114.54 and 116.29
| Daily Target 1 | 114.15 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 115.9 |
| Daily Target 4 | 116.68 |
| Daily Target 5 | 117.65 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.71 (-1.04%) | 116.75 | 115.12 - 116.87 | 0.9765 times | Thu 22 October 2026 | 116.93 (3.11%) | 114.05 | 112.76 - 117.17 | 0.6651 times | Wed 21 October 2026 | 113.40 (-2.75%) | 116.50 | 113.35 - 116.92 | 0.4298 times | Tue 20 October 2026 | 116.61 (2.97%) | 113.78 | 113.26 - 117.00 | 0.8872 times | Mon 19 October 2026 | 113.25 (0.16%) | 113.19 | 112.71 - 114.38 | 0.7869 times | Fri 16 October 2026 | 113.07 (-0.18%) | 113.98 | 112.02 - 114.57 | 1.0451 times | Thu 15 October 2026 | 113.27 (1.52%) | 112.71 | 112.60 - 116.03 | 1.283 times | Wed 14 October 2026 | 111.57 (2.72%) | 108.61 | 107.83 - 112.06 | 1.2365 times | Tue 13 October 2026 | 108.62 (-2.46%) | 111.29 | 107.78 - 111.68 | 1.7123 times | Mon 12 October 2026 | 111.36 (-1.27%) | 114.05 | 111.26 - 114.05 | 0.9776 times | Fri 09 October 2026 | 112.79 (0.04%) | 112.35 | 111.81 - 113.87 | 0.742 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 114.21 and 118.67
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 115.19666666667 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.71 (2.33%) | 113.19 | 112.71 - 117.17 | 0.7628 times | Fri 16 October 2026 | 113.07 (0.25%) | 114.05 | 107.78 - 116.03 | 1.2738 times | Fri 09 October 2026 | 112.79 (-2.18%) | 115.14 | 110.08 - 115.67 | 1.1759 times | Fri 02 October 2026 | 115.30 (-6.93%) | 123.32 | 114.57 - 126.14 | 1.2537 times | Fri 25 September 2026 | 123.89 (-1.13%) | 125.00 | 123.03 - 128.21 | 0.9516 times | Fri 18 September 2026 | 125.31 (3.16%) | 122.48 | 119.97 - 128.72 | 1.2842 times | Fri 11 September 2026 | 121.47 (-4.17%) | 124.11 | 121.42 - 127.72 | 0.7369 times | Fri 04 September 2026 | 126.75 (1.91%) | 122.66 | 121.61 - 130.00 | 0.9353 times | Fri 28 August 2026 | 124.37 (-2.69%) | 127.47 | 123.08 - 130.80 | 0.6299 times | Fri 21 August 2026 | 127.81 (6.37%) | 120.16 | 119.64 - 129.92 | 0.9959 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.6872 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 105.03 and 118.47
| Monthly Target 1 | 101.46 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 114.90333333333 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.71 (-4.65%) | 120.47 | 107.78 - 121.22 | 0.8695 times | Wed 30 September 2026 | 121.35 (-1.52%) | 124.61 | 119.97 - 130.00 | 0.9896 times | Mon 31 August 2026 | 123.22 (3.1%) | 120.22 | 115.77 - 130.80 | 0.8539 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1258 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1939 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7937 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9017 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9601 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1854 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1265 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3911 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 113.28 |
| 20 day DMA | 115.07 |
| 35 day DMA | 119.13 |
| 50 day DMA | 121.26 |
| 100 day DMA | 117.53 |
| 150 day DMA | 110.45 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 114.85 | 113.81 |
| 12 day EMA | 114.78 | 114.61 | 114.19 |
| 20 day EMA | 115.8 | 115.81 | 115.69 |
| 35 day EMA | 117.81 | 117.93 | 117.99 |
| 50 day EMA | 120.63 | 120.83 | 120.99 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 114.65 | 113.92 |
| 12 day SMA | 113.28 | 113.09 | 112.74 |
| 20 day SMA | 115.07 | 115.48 | 115.86 |
| 35 day SMA | 119.13 | 119.48 | 119.82 |
| 50 day SMA | 121.26 | 121.36 | 121.44 |
| 100 day SMA | 117.53 | 117.35 | 117.11 |
| 150 day SMA | 110.45 | 110.28 | 110.1 |
| 200 day SMA | 107.85 | 107.81 | 107.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.