IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 56.53 and 58.26 | Daily Target 1 | 56.12 | | Daily Target 2 | 56.93 | | Daily Target 3 | 57.853333333333 | | Daily Target 4 | 58.66 | | Daily Target 5 | 59.58 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
1.0586 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (-1.25%) |
58.41 |
57.05 - 58.78 |
0 times |
| Tue 15 April 2025 |
58.46 (-1.28%) |
59.17 |
58.22 - 59.95 |
1.0717 times |
| Mon 14 April 2025 |
59.22 (4.13%) |
57.29 |
57.12 - 59.30 |
1.5131 times |
| Fri 11 April 2025 |
56.87 (3.08%) |
55.60 |
55.11 - 57.07 |
1.5019 times |
| Thu 10 April 2025 |
55.17 (-6.27%) |
57.96 |
53.79 - 58.33 |
1.94 times |
| Wed 09 April 2025 |
58.86 (3.32%) |
55.81 |
53.56 - 59.37 |
2.9147 times |
| Tue 08 April 2025 |
56.97 (-5.51%) |
60.84 |
56.06 - 61.47 |
2.0606 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 56.53 and 58.26 | Weekly Target 1 | 56.12 | | Weekly Target 2 | 56.93 | | Weekly Target 3 | 57.853333333333 | | Weekly Target 4 | 58.66 | | Weekly Target 5 | 59.58 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0.2402 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
| Wed 16 April 2025 |
57.73 (1.51%) |
57.29 |
57.05 - 59.95 |
0.5865 times |
| Fri 11 April 2025 |
56.87 (-6.12%) |
60.49 |
53.56 - 61.47 |
2.3101 times |
| Fri 04 April 2025 |
60.58 (-0.03%) |
60.15 |
59.10 - 63.57 |
1.9559 times |
| Fri 28 March 2025 |
60.60 (-2.13%) |
62.13 |
60.35 - 63.31 |
0.8969 times |
| Fri 21 March 2025 |
61.92 (-8.75%) |
60.00 |
58.46 - 63.45 |
2.8849 times |
| Fri 14 March 2025 |
67.86 (-4.14%) |
69.94 |
66.37 - 71.89 |
1.1254 times |
| Fri 07 March 2025 |
70.79 (-3.69%) |
73.45 |
68.17 - 73.45 |
1.4619 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 50.64 and 60.65 | Monthly Target 1 | 48.28 | | Monthly Target 2 | 53 | | Monthly Target 3 | 58.286666666667 | | Monthly Target 4 | 63.01 | | Monthly Target 5 | 68.3 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
57.73 (-4.66%) |
60.53 |
53.56 - 63.57 |
0.7567 times |
| Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.0455 times |
| Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.9054 times |
| Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.7821 times |
| Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.7319 times |
| Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.3479 times |
| Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.8819 times |
| Mon 30 September 2024 |
66.10 (0.67%) |
65.76 |
61.15 - 67.74 |
1.1274 times |
| Fri 30 August 2024 |
65.66 (0.91%) |
65.20 |
60.20 - 67.48 |
1.1046 times |
| Wed 31 July 2024 |
65.07 (7.34%) |
60.50 |
56.75 - 70.36 |
1.3166 times |
| Fri 28 June 2024 |
60.62 (4.9%) |
57.56 |
57.56 - 64.30 |
3.204 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 57.73 | | 12 day DMA | 57.87 | | 20 day DMA | 59.3 | | 35 day DMA | 62.4 | | 50 day DMA | 65.13 | | 100 day DMA | 68.46 | | 150 day DMA | 68.64 | | 200 day DMA | 67.33 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.8 | 57.83 | 57.88 | | 12 day EMA | 58.42 | 58.54 | 58.69 | | 20 day EMA | 59.6 | 59.8 | 60.02 | | 35 day EMA | 62.3 | 62.57 | 62.86 | | 50 day EMA | 65.15 | 65.45 | 65.77 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.73 | 57.88 | 58.17 | | 12 day SMA | 57.87 | 58.11 | 58.51 | | 20 day SMA | 59.3 | 59.51 | 59.65 | | 35 day SMA | 62.4 | 62.85 | 63.29 | | 50 day SMA | 65.13 | 65.48 | 65.83 | | 100 day SMA | 68.46 | 68.64 | 68.84 | | 150 day SMA | 68.64 | 68.66 | 68.7 | | 200 day SMA | 67.33 | 67.34 | 67.36 |
|
|
