IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 84.01 and 85.23 | Daily Target 1 | 83 | | Daily Target 2 | 83.8 | | Daily Target 3 | 84.216666666667 | | Daily Target 4 | 85.02 | | Daily Target 5 | 85.44 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.61 (0%) |
83.85 |
83.41 - 84.63 |
0.887 times |
Fri 29 August 2025 |
84.61 (1.09%) |
83.85 |
83.41 - 84.63 |
0.887 times |
Thu 28 August 2025 |
83.70 (-1.34%) |
84.26 |
83.50 - 84.58 |
0.6705 times |
Wed 27 August 2025 |
84.84 (1%) |
84.13 |
84.13 - 85.12 |
0.9679 times |
Tue 26 August 2025 |
84.00 (-0.9%) |
84.71 |
83.65 - 84.71 |
1.541 times |
Mon 25 August 2025 |
84.76 (-0.33%) |
84.88 |
84.43 - 85.87 |
1.0891 times |
Fri 22 August 2025 |
85.04 (-1.72%) |
87.00 |
84.90 - 87.00 |
0.9781 times |
Thu 21 August 2025 |
86.53 (0.38%) |
85.72 |
85.45 - 86.97 |
0.6513 times |
Wed 20 August 2025 |
86.20 (0.87%) |
85.23 |
84.76 - 86.37 |
1.1191 times |
Tue 19 August 2025 |
85.46 (0.64%) |
84.94 |
84.55 - 85.68 |
1.209 times |
Mon 18 August 2025 |
84.92 (-2.3%) |
86.72 |
84.85 - 87.24 |
1.1542 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 84.01 and 85.23 | Weekly Target 1 | 83 | | Weekly Target 2 | 83.8 | | Weekly Target 3 | 84.216666666667 | | Weekly Target 4 | 85.02 | | Weekly Target 5 | 85.44 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.61 (0%) |
83.85 |
83.41 - 84.63 |
0.1807 times |
Fri 29 August 2025 |
84.61 (-0.51%) |
84.88 |
83.41 - 85.87 |
1.0502 times |
Fri 22 August 2025 |
85.04 (-2.16%) |
86.72 |
84.55 - 87.24 |
1.0413 times |
Fri 15 August 2025 |
86.92 (10.88%) |
78.20 |
78.20 - 87.06 |
1.4487 times |
Fri 08 August 2025 |
78.39 (3.7%) |
77.97 |
76.45 - 79.43 |
0.8558 times |
Fri 01 August 2025 |
75.59 (7.68%) |
70.35 |
69.69 - 78.77 |
1.6992 times |
Fri 25 July 2025 |
70.20 (3.45%) |
67.94 |
67.17 - 71.29 |
0.9514 times |
Fri 18 July 2025 |
67.86 (-1.06%) |
68.77 |
67.80 - 70.15 |
0.8647 times |
Fri 11 July 2025 |
68.59 (0.2%) |
68.24 |
66.85 - 70.62 |
1.0128 times |
Thu 03 July 2025 |
68.45 (0.12%) |
68.25 |
66.83 - 70.37 |
0.8953 times |
Fri 27 June 2025 |
68.37 (-0.13%) |
68.10 |
66.74 - 71.50 |
1.4265 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 79.21 and 92.64 | Monthly Target 1 | 68.46 | | Monthly Target 2 | 76.53 | | Monthly Target 3 | 81.886666666667 | | Monthly Target 4 | 89.96 | | Monthly Target 5 | 95.32 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.61 (12.98%) |
74.56 |
73.81 - 87.24 |
0.9352 times |
Thu 31 July 2025 |
74.89 (9.97%) |
67.15 |
66.83 - 78.77 |
0.978 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.0499 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
0.9962 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.1313 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.0664 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.9236 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.7978 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.7465 times |
Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.375 times |
Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.8995 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 84.35 | | 12 day DMA | 85.13 | | 20 day DMA | 83.32 | | 35 day DMA | 78.11 | | 50 day DMA | 75.23 | | 100 day DMA | 68.89 | | 150 day DMA | 68.62 | | 200 day DMA | 69.68 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.54 | 84.5 | 84.45 | | 12 day EMA | 84.07 | 83.97 | 83.85 | | 20 day EMA | 82.5 | 82.28 | 82.03 | | 35 day EMA | 79.38 | 79.07 | 78.74 | | 50 day EMA | 75.59 | 75.22 | 74.84 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.35 | 84.38 | 84.47 | | 12 day SMA | 85.13 | 85.26 | 85.37 | | 20 day SMA | 83.32 | 82.87 | 82.38 | | 35 day SMA | 78.11 | 77.65 | 77.24 | | 50 day SMA | 75.23 | 74.9 | 74.58 | | 100 day SMA | 68.89 | 68.63 | 68.36 | | 150 day SMA | 68.62 | 68.54 | 68.46 | | 200 day SMA | 69.68 | 69.64 | 69.6 |
|
|
