IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 86.08 and 92.3 | Daily Target 1 | 84.71 | | Daily Target 2 | 87.45 | | Daily Target 3 | 90.933333333333 | | Daily Target 4 | 93.67 | | Daily Target 5 | 97.15 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.18 (-1.6%) |
91.49 |
88.20 - 94.42 |
1.2508 times |
Tue 28 October 2025 |
91.65 (-1.54%) |
92.14 |
84.02 - 93.98 |
2.4974 times |
Mon 27 October 2025 |
93.08 (1.98%) |
92.15 |
90.69 - 93.17 |
1.3813 times |
Fri 24 October 2025 |
91.27 (2.21%) |
90.00 |
89.73 - 92.08 |
0.6301 times |
Thu 23 October 2025 |
89.30 (1.41%) |
88.42 |
87.50 - 89.56 |
0.3719 times |
Wed 22 October 2025 |
88.06 (0.87%) |
87.40 |
87.25 - 88.21 |
0.5748 times |
Tue 21 October 2025 |
87.30 (1.31%) |
85.65 |
85.55 - 87.48 |
0.4129 times |
Mon 20 October 2025 |
86.17 (-1.6%) |
87.94 |
84.38 - 87.94 |
0.763 times |
Fri 17 October 2025 |
87.57 (0.3%) |
87.04 |
86.36 - 88.54 |
0.7521 times |
Thu 16 October 2025 |
87.31 (-0.95%) |
88.88 |
87.12 - 92.86 |
1.3657 times |
Wed 15 October 2025 |
88.15 (2.55%) |
85.13 |
85.13 - 88.49 |
0.7445 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 81.9 and 92.3 | Weekly Target 1 | 79.14 | | Weekly Target 2 | 84.66 | | Weekly Target 3 | 89.54 | | Weekly Target 4 | 95.06 | | Weekly Target 5 | 99.94 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.18 (-1.19%) |
92.15 |
84.02 - 94.42 |
1.7064 times |
Fri 24 October 2025 |
91.27 (4.23%) |
87.94 |
84.38 - 92.08 |
0.9157 times |
Fri 17 October 2025 |
87.57 (4.5%) |
84.39 |
82.82 - 92.86 |
1.2386 times |
Fri 10 October 2025 |
83.80 (-3.51%) |
87.65 |
83.06 - 88.30 |
0.8572 times |
Fri 03 October 2025 |
86.85 (5.02%) |
83.02 |
82.52 - 88.66 |
0.8509 times |
Fri 26 September 2025 |
82.70 (-4.43%) |
86.39 |
81.09 - 86.82 |
0.8736 times |
Fri 19 September 2025 |
86.53 (4.13%) |
82.81 |
82.72 - 86.81 |
1.4287 times |
Fri 12 September 2025 |
83.10 (-4.09%) |
86.48 |
82.82 - 87.35 |
1.0213 times |
Fri 05 September 2025 |
86.64 (2.4%) |
84.97 |
84.96 - 87.99 |
0.9459 times |
Fri 29 August 2025 |
84.61 (0%) |
83.85 |
83.41 - 84.63 |
0.1617 times |
Fri 29 August 2025 |
84.61 (-0.51%) |
84.88 |
83.41 - 85.87 |
0.9398 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 86.5 and 98.1 | Monthly Target 1 | 77.54 | | Monthly Target 2 | 83.86 | | Monthly Target 3 | 89.14 | | Monthly Target 4 | 95.46 | | Monthly Target 5 | 100.74 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.18 (6.33%) |
84.95 |
82.82 - 94.42 |
1.1378 times |
Tue 30 September 2025 |
84.81 (0.24%) |
84.97 |
81.09 - 87.99 |
1.0031 times |
Fri 29 August 2025 |
84.61 (12.98%) |
74.56 |
73.81 - 87.24 |
0.9329 times |
Thu 31 July 2025 |
74.89 (9.97%) |
67.15 |
66.83 - 78.77 |
0.9755 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.0473 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
0.9937 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.1286 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.0638 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.9213 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.7959 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.7447 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 91.1 | | 12 day DMA | 88.83 | | 20 day DMA | 87.64 | | 35 day DMA | 86.28 | | 50 day DMA | 86.02 | | 100 day DMA | 79.36 | | 150 day DMA | 73.3 | | 200 day DMA | 72.48 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.61 | 90.82 | 90.4 | | 12 day EMA | 89.2 | 89.02 | 88.54 | | 20 day EMA | 88.17 | 87.96 | 87.57 | | 35 day EMA | 87.24 | 87.07 | 86.8 | | 50 day EMA | 86.53 | 86.38 | 86.16 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.1 | 90.67 | 89.8 | | 12 day SMA | 88.83 | 88.38 | 87.73 | | 20 day SMA | 87.64 | 87.47 | 87.13 | | 35 day SMA | 86.28 | 86.17 | 85.99 | | 50 day SMA | 86.02 | 85.95 | 85.82 | | 100 day SMA | 79.36 | 79.13 | 78.89 | | 150 day SMA | 73.3 | 73.1 | 72.9 | | 200 day SMA | 72.48 | 72.39 | 72.29 |
|
|
