XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 51.17 and 53.35

Daily Target 1	50.79
Daily Target 2	51.54
Daily Target 3	52.966666666667
Daily Target 4	53.72
Daily Target 5	55.15

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	52.30 (-2.08%)	53.41	52.21 - 54.39	1.2522 times
Mon 01 June 2026	53.41 (-2.41%)	54.43	53.10 - 55.24	0.8885 times
Fri 29 May 2026	54.73 (-0.11%)	54.76	54.37 - 55.38	0.9066 times
Thu 28 May 2026	54.79 (1.65%)	53.61	53.24 - 55.54	1.5951 times
Wed 27 May 2026	53.90 (-0.15%)	54.00	53.37 - 54.50	1.4971 times
Tue 26 May 2026	53.98 (-0.35%)	54.21	53.83 - 54.99	1.2128 times
Fri 22 May 2026	54.17 (0.09%)	54.16	53.86 - 55.35	0.6393 times
Thu 21 May 2026	54.12 (-1.02%)	54.01	53.63 - 54.88	0.7572 times
Wed 20 May 2026	54.68 (1.17%)	54.28	54.28 - 55.80	0.6891 times
Tue 19 May 2026	54.05 (0.63%)	53.52	52.85 - 54.13	0.5621 times
Mon 18 May 2026	53.71 (-1.25%)	54.61	53.16 - 54.86	0.4462 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 50.74 and 53.77

Weekly Target 1	50.22
Weekly Target 2	51.26
Weekly Target 3	53.25
Weekly Target 4	54.29
Weekly Target 5	56.28

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	52.30 (-4.44%)	54.43	52.21 - 55.24	0.7363 times
Fri 29 May 2026	54.73 (1.03%)	54.21	53.24 - 55.54	1.7925 times
Fri 22 May 2026	54.17 (-0.4%)	54.61	52.85 - 55.80	1.0641 times
Fri 15 May 2026	54.39 (-3.63%)	55.99	54.31 - 57.27	1.0332 times
Fri 08 May 2026	56.44 (-3.67%)	57.64	55.73 - 58.85	0.5035 times
Wed 06 May 2026	58.59 (4.38%)	55.86	55.86 - 58.86	0.6266 times
Fri 01 May 2026	56.13 (1.61%)	55.03	53.30 - 57.89	1.4283 times
Fri 24 April 2026	55.24 (-7.47%)	59.57	54.31 - 59.68	0.8441 times
Fri 17 April 2026	59.70 (2.23%)	58.52	57.64 - 59.99	0.9374 times
Fri 10 April 2026	58.40 (2.73%)	57.14	55.85 - 59.42	1.0339 times
Thu 02 April 2026	56.85 (4.35%)	55.06	53.62 - 59.44	1.1074 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 50.74 and 53.77

Monthly Target 1	50.22
Monthly Target 2	51.26
Monthly Target 3	53.25
Monthly Target 4	54.29
Monthly Target 5	56.28

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	52.30 (-4.44%)	54.43	52.21 - 55.24	0.1687 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.2443 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.9972 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.2838 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.842 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.0701 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8823 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.752 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9679 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7918 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.9927 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	53.83
12 day DMA	54.02
20 day DMA	55.03
35 day DMA	55.72
50 day DMA	56.07
100 day DMA	50.57
150 day DMA	47.87
200 day DMA	45.65

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.51	54.12	54.47
12 day EMA	54.16	54.5	54.7
20 day EMA	54.65	54.9	55.06
35 day EMA	55.21	55.38	55.5
50 day EMA	55.74	55.88	55.98

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.83	54.16	54.31
12 day SMA	54.02	54.33	54.53
20 day SMA	55.03	55.3	55.5
35 day SMA	55.72	55.92	56.07
50 day SMA	56.07	56.11	56.14
100 day SMA	50.57	50.46	50.35
150 day SMA	47.87	47.8	47.72
200 day SMA	45.65	45.58	45.5