XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 43.97 and 45.65

Daily Target 1	42.57
Daily Target 2	43.68
Daily Target 3	44.25
Daily Target 4	45.36
Daily Target 5	45.93

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	44.79 (4.85%)	43.35	43.14 - 44.82	1.1755 times
Mon 23 February 2026	42.72 (1.16%)	42.06	42.06 - 43.40	0.8659 times
Fri 20 February 2026	42.23 (-1.97%)	43.00	41.44 - 43.18	0.9018 times
Thu 19 February 2026	43.08 (1.34%)	42.52	42.13 - 43.36	0.8562 times
Wed 18 February 2026	42.51 (2.04%)	41.68	41.65 - 42.97	0.9819 times
Tue 17 February 2026	41.66 (0.43%)	41.32	40.86 - 42.31	1.3601 times
Fri 13 February 2026	41.48 (0%)	41.82	41.36 - 42.90	0.9367 times
Fri 13 February 2026	41.48 (-0.34%)	41.82	41.36 - 42.90	0.9367 times
Thu 12 February 2026	41.62 (-2.67%)	42.89	41.50 - 43.00	0.8809 times
Wed 11 February 2026	42.76 (0.3%)	42.66	40.74 - 43.12	1.1043 times
Tue 10 February 2026	42.63 (0.47%)	43.00	42.13 - 43.67	1.0811 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 43.43 and 46.19

Weekly Target 1	41.13
Weekly Target 2	42.96
Weekly Target 3	43.89
Weekly Target 4	45.72
Weekly Target 5	46.65

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	44.79 (6.06%)	42.06	42.06 - 44.82	0.461 times
Fri 20 February 2026	42.23 (1.81%)	41.32	40.86 - 43.36	0.9259 times
Fri 13 February 2026	41.48 (0%)	41.82	41.36 - 42.90	0.2115 times
Fri 13 February 2026	41.48 (0.24%)	41.48	40.74 - 43.67	1.1112 times
Fri 06 February 2026	41.38 (0.9%)	41.01	40.29 - 42.51	0.9329 times
Fri 30 January 2026	41.01 (-1.8%)	41.28	40.43 - 43.70	0.9924 times
Fri 23 January 2026	41.76 (4.45%)	39.53	39.29 - 43.14	1.103 times
Fri 16 January 2026	39.98 (-5.1%)	42.52	39.97 - 42.52	1.3916 times
Fri 09 January 2026	42.13 (-5.3%)	44.03	40.01 - 44.26	1.8936 times
Fri 02 January 2026	44.49 (-0.78%)	44.49	43.20 - 46.36	0.977 times
Fri 26 December 2025	44.84 (1.68%)	43.86	43.86 - 46.25	0.6309 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 42.54 and 47.07

Monthly Target 1	38.77
Monthly Target 2	41.78
Monthly Target 3	43.3
Monthly Target 4	46.31
Monthly Target 5	47.83

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	44.79 (9.22%)	41.01	40.29 - 44.82	0.6714 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.0513 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8668 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7388 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.951 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7779 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.9753 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.9573 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.4437 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	1.5665 times
Wed 30 April 2025	38.20 (13.86%)	33.57	26.74 - 38.63	0.9501 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	43.07
12 day DMA	42.45
20 day DMA	42.03
35 day DMA	41.77
50 day DMA	42.46
100 day DMA	41.98
150 day DMA	40.1
200 day DMA	37.97

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.23	42.45	42.31
12 day EMA	42.58	42.18	42.08
20 day EMA	42.34	42.08	42.01
35 day EMA	42.46	42.32	42.3
50 day EMA	42.67	42.58	42.57

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.07	42.44	42.19
12 day SMA	42.45	42.17	41.97
20 day SMA	42.03	41.91	41.88
35 day SMA	41.77	41.69	41.74
50 day SMA	42.46	42.44	42.45
100 day SMA	41.98	41.92	41.9
150 day SMA	40.1	40.01	39.93
200 day SMA	37.97	37.92	37.88