XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 27.85 and 29.09 | Daily Target 1 | 27.63 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.87 | | Daily Target 4 | 29.3 | | Daily Target 5 | 30.11 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
28.49 (-3.29%) |
29.46 |
28.44 - 29.68 |
0.8285 times |
Tue 27 May 2025 |
29.46 (-0.97%) |
30.22 |
29.43 - 30.46 |
1.0104 times |
Fri 23 May 2025 |
29.75 (-2.43%) |
30.19 |
29.38 - 30.61 |
0.8972 times |
Thu 22 May 2025 |
30.49 (0.1%) |
30.44 |
30.15 - 31.23 |
1.793 times |
Wed 21 May 2025 |
30.46 (-3.09%) |
31.01 |
30.27 - 31.30 |
0.5156 times |
Tue 20 May 2025 |
31.43 (1.55%) |
30.86 |
30.72 - 31.74 |
0.8712 times |
Mon 19 May 2025 |
30.95 (2.18%) |
30.16 |
30.16 - 31.16 |
0.7146 times |
Fri 16 May 2025 |
30.29 (2.43%) |
29.67 |
29.43 - 30.58 |
0.9169 times |
Thu 15 May 2025 |
29.57 (-0.57%) |
29.93 |
29.21 - 30.07 |
1.0891 times |
Wed 14 May 2025 |
29.74 (0.47%) |
29.95 |
29.26 - 30.22 |
1.3636 times |
Tue 13 May 2025 |
29.60 (-17.43%) |
32.81 |
28.50 - 33.00 |
6.4148 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 27.46 and 29.48 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 27.8 | | Weekly Target 3 | 29.13 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
28.49 (-4.24%) |
30.22 |
28.44 - 30.46 |
0.6066 times |
Fri 23 May 2025 |
29.75 (-1.78%) |
30.16 |
29.38 - 31.74 |
1.5808 times |
Fri 16 May 2025 |
30.29 (-13.51%) |
35.70 |
28.50 - 36.96 |
3.5995 times |
Fri 09 May 2025 |
35.02 (-8.52%) |
38.28 |
34.47 - 38.47 |
1.7912 times |
Fri 02 May 2025 |
38.28 (1.75%) |
37.65 |
36.94 - 39.01 |
1.4093 times |
Fri 25 April 2025 |
37.62 (7.15%) |
34.86 |
32.26 - 38.56 |
0.5483 times |
Thu 17 April 2025 |
35.11 (3.94%) |
32.92 |
32.35 - 35.41 |
0.2585 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0.2058 times |
Wed 16 April 2025 |
33.78 (7.58%) |
31.91 |
31.20 - 34.08 |
0.418 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 23.18 and 33.75 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 24.95 | | Monthly Target 3 | 31.98 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 42.55 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
28.49 (-25.42%) |
38.20 |
28.44 - 39.01 |
2.4219 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.7166 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.8377 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.798 times |
Fri 31 January 2025 |
39.98 (1.99%) |
39.39 |
36.90 - 42.23 |
0.8473 times |
Tue 31 December 2024 |
39.20 (-7.66%) |
42.73 |
37.52 - 43.38 |
0.5657 times |
Tue 26 November 2024 |
42.45 (3.26%) |
41.46 |
37.34 - 46.00 |
0.7517 times |
Thu 31 October 2024 |
41.11 (4.42%) |
40.50 |
39.23 - 45.52 |
0.7881 times |
Mon 30 September 2024 |
39.37 (-2.4%) |
40.22 |
37.66 - 41.72 |
0.5796 times |
Fri 30 August 2024 |
40.34 (-6.47%) |
43.14 |
36.00 - 43.89 |
0.6934 times |
Wed 31 July 2024 |
43.13 (10.62%) |
38.71 |
35.73 - 44.74 |
0.9576 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 30.51 | | 20 day DMA | 32.96 | | 35 day DMA | 33.85 | | 50 day DMA | 33.44 | | 100 day DMA | 35.94 | | 150 day DMA | 37.74 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.57 | 30.11 | 30.44 | | 12 day EMA | 30.85 | 31.28 | 31.61 | | 20 day EMA | 31.9 | 32.26 | 32.56 | | 35 day EMA | 32.64 | 32.88 | 33.08 | | 50 day EMA | 33.23 | 33.42 | 33.58 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 30.32 | 30.62 | | 12 day SMA | 30.51 | 31.05 | 31.56 | | 20 day SMA | 32.96 | 33.46 | 33.88 | | 35 day SMA | 33.85 | 33.91 | 33.97 | | 50 day SMA | 33.44 | 33.58 | 33.7 | | 100 day SMA | 35.94 | 36.06 | 36.17 | | 150 day SMA | 37.74 | 37.82 | 37.9 | | 200 day SMA | 38.25 | 38.32 | 38.38 |
|
|
