XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 57.94 and 59.29

Daily Target 1	57.63
Daily Target 2	58.25
Daily Target 3	58.976666666667
Daily Target 4	59.6
Daily Target 5	60.33

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	58.88 (-0.79%)	59.70	58.35 - 59.70	1.0272 times
Tue 14 April 2026	59.35 (1.28%)	58.29	58.24 - 59.99	0.9332 times
Mon 13 April 2026	58.60 (0.34%)	58.52	57.64 - 59.90	0.5462 times
Fri 10 April 2026	58.40 (-0.32%)	58.45	57.87 - 59.03	0.7188 times
Thu 09 April 2026	58.59 (1.82%)	57.68	57.44 - 58.94	0.8377 times
Wed 08 April 2026	57.54 (-0.19%)	59.14	56.67 - 59.42	0.8983 times
Tue 07 April 2026	57.65 (1.43%)	56.69	55.85 - 57.70	0.7316 times
Mon 06 April 2026	56.84 (-0.02%)	57.14	56.41 - 57.85	1.8109 times
Thu 02 April 2026	56.85 (0.28%)	56.00	55.86 - 57.44	0.9835 times
Wed 01 April 2026	56.69 (-2.51%)	58.54	56.42 - 59.44	1.5127 times
Tue 31 March 2026	58.15 (4.68%)	56.63	56.59 - 59.12	1.7038 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 58.26 and 60.61

Weekly Target 1	56.49
Weekly Target 2	57.68
Weekly Target 3	58.836666666667
Weekly Target 4	60.03
Weekly Target 5	61.19

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	58.88 (0.82%)	58.52	57.64 - 59.99	0.3695 times
Fri 10 April 2026	58.40 (2.73%)	57.14	55.85 - 59.42	0.7367 times
Thu 02 April 2026	56.85 (4.35%)	55.06	53.62 - 59.44	0.7891 times
Fri 27 March 2026	54.48 (-0.8%)	55.74	52.55 - 56.66	0.9901 times
Fri 20 March 2026	54.92 (-0.56%)	55.00	54.19 - 56.50	0.7434 times
Fri 13 March 2026	55.23 (31.69%)	46.09	44.90 - 65.75	3.9833 times
Fri 06 March 2026	41.94 (-2.98%)	42.57	41.05 - 44.64	0.9624 times
Fri 27 February 2026	43.23 (2.37%)	42.06	42.01 - 46.99	0.7619 times
Fri 20 February 2026	42.23 (1.81%)	41.32	40.86 - 43.36	0.5401 times
Fri 13 February 2026	41.48 (0%)	41.82	41.36 - 42.90	0.1234 times
Fri 13 February 2026	41.48 (0.24%)	41.48	40.74 - 43.67	0.6482 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 57.37 and 61.51

Monthly Target 1	54.1
Monthly Target 2	56.49
Monthly Target 3	58.24
Monthly Target 4	60.63
Monthly Target 5	62.38

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	58.88 (1.26%)	58.54	55.85 - 59.99	0.4727 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.2767 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.8394 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.0668 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8796 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7497 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9649 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7893 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.9896 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.9713 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.465 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	58.76
12 day DMA	57.76
20 day DMA	56.59
35 day DMA	53.51
50 day DMA	50.05
100 day DMA	46.44
150 day DMA	44.16
200 day DMA	41.78

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.65	58.54	58.13
12 day EMA	57.69	57.47	57.13
20 day EMA	56.37	56.11	55.77
35 day EMA	53.28	52.95	52.57
50 day EMA	50.23	49.88	49.49

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.76	58.5	58.16
12 day SMA	57.76	57.39	57.07
20 day SMA	56.59	56.38	56.17
35 day SMA	53.51	53.05	52.56
50 day SMA	50.05	49.7	49.33
100 day SMA	46.44	46.26	46.07
150 day SMA	44.16	44.01	43.87
200 day SMA	41.78	41.65	41.51