XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 67.22 and 70.62

Daily Target 1	64.61
Daily Target 2	66.43
Daily Target 3	68.006666666667
Daily Target 4	69.83
Daily Target 5	71.41

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	68.26 (1.91%)	66.20	66.18 - 69.58	0.8645 times
Thu 16 July 2026	66.98 (-1.08%)	67.70	65.97 - 67.76	0.9672 times
Wed 15 July 2026	67.71 (0.61%)	67.30	65.77 - 67.81	0.4971 times
Tue 14 July 2026	67.30 (-0.62%)	67.75	66.47 - 68.05	0.6738 times
Mon 13 July 2026	67.72 (-1.78%)	67.79	65.53 - 67.87	0.9838 times
Fri 10 July 2026	68.95 (-2.85%)	70.57	67.21 - 71.03	0.6616 times
Thu 09 July 2026	70.97 (1.46%)	70.47	69.15 - 72.66	1.3939 times
Wed 08 July 2026	69.95 (10.38%)	63.30	62.80 - 70.84	2.2507 times
Tue 07 July 2026	63.37 (4.66%)	61.10	60.27 - 63.97	0.9291 times
Mon 06 July 2026	60.55 (-0.67%)	60.71	59.62 - 61.17	0.7782 times
Thu 02 July 2026	60.96 (1.09%)	60.33	60.00 - 61.63	0.9417 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 66.9 and 70.95

Weekly Target 1	63.74
Weekly Target 2	66
Weekly Target 3	67.79
Weekly Target 4	70.05
Weekly Target 5	71.84

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	68.26 (-1%)	67.79	65.53 - 69.58	0.8578 times
Fri 10 July 2026	68.95 (13.11%)	60.71	59.62 - 72.66	1.294 times
Thu 02 July 2026	60.96 (2.04%)	59.03	58.13 - 61.63	0.7864 times
Fri 26 June 2026	59.74 (12.91%)	52.91	52.91 - 60.32	2.0418 times
Thu 18 June 2026	52.91 (1.55%)	52.14	51.54 - 54.73	0.6874 times
Fri 12 June 2026	52.10 (0.73%)	51.92	50.91 - 53.76	0.8731 times
Fri 05 June 2026	51.72 (-5.5%)	54.43	51.52 - 55.24	1.0824 times
Fri 29 May 2026	54.73 (1.03%)	54.21	53.24 - 55.54	1.0954 times
Fri 22 May 2026	54.17 (-0.4%)	54.61	52.85 - 55.80	0.6503 times
Fri 15 May 2026	54.39 (-3.63%)	55.99	54.31 - 57.27	0.6314 times
Fri 08 May 2026	56.44 (-3.67%)	57.64	55.73 - 58.85	0.3077 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 63.94 and 76.99

Monthly Target 1	53.79
Monthly Target 2	61.03
Monthly Target 3	66.843333333333
Monthly Target 4	74.08
Monthly Target 5	79.89

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	68.26 (13.09%)	59.95	59.61 - 72.66	0.7976 times
Tue 30 June 2026	60.36 (10.29%)	54.43	50.91 - 60.53	1.605 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.0458 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.8381 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	1.9194 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.7076 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.8994 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.7415 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.632 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.8135 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.6654 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	67.59
12 day DMA	66.09
20 day DMA	62.4
35 day DMA	58.24
50 day DMA	57.3
100 day DMA	55.87
150 day DMA	51.4
200 day DMA	48.9

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.63	67.31	67.48
12 day EMA	65.72	65.26	64.95
20 day EMA	63.42	62.91	62.48
35 day EMA	60.94	60.51	60.13
50 day EMA	58.32	57.91	57.54

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.59	67.73	68.53
12 day SMA	66.09	65.43	64.86
20 day SMA	62.4	61.64	60.89
35 day SMA	58.24	57.83	57.46
50 day SMA	57.3	57.11	56.93
100 day SMA	55.87	55.62	55.37
150 day SMA	51.4	51.23	51.07
200 day SMA	48.9	48.76	48.62