XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 41.05 and 42.32 | Daily Target 1 | 40.76 | | Daily Target 2 | 41.34 | | Daily Target 3 | 42.03 | | Daily Target 4 | 42.61 | | Daily Target 5 | 43.3 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.92 (-1.76%) |
42.26 |
41.45 - 42.72 |
0.9594 times |
Thu 30 October 2025 |
42.67 (0.87%) |
41.85 |
41.85 - 42.96 |
0.9097 times |
Wed 29 October 2025 |
42.30 (-0.54%) |
42.25 |
41.44 - 42.77 |
0.9383 times |
Tue 28 October 2025 |
42.53 (1.53%) |
41.78 |
41.41 - 42.74 |
0.8764 times |
Mon 27 October 2025 |
41.89 (2.77%) |
40.79 |
40.79 - 43.33 |
1.2218 times |
Fri 24 October 2025 |
40.76 (-1.07%) |
41.53 |
40.72 - 41.69 |
1.0758 times |
Thu 23 October 2025 |
41.20 (-2.32%) |
42.30 |
41.18 - 42.81 |
1.3079 times |
Wed 22 October 2025 |
42.18 (-2%) |
42.87 |
41.86 - 43.28 |
0.8012 times |
Tue 21 October 2025 |
43.04 (-0.92%) |
43.42 |
42.41 - 43.84 |
0.8943 times |
Mon 20 October 2025 |
43.44 (4.35%) |
42.06 |
41.75 - 44.23 |
1.0153 times |
Fri 17 October 2025 |
41.63 (-1.28%) |
41.70 |
41.09 - 42.94 |
1.0422 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.36 and 43.9 | Weekly Target 1 | 39.47 | | Weekly Target 2 | 40.7 | | Weekly Target 3 | 42.013333333333 | | Weekly Target 4 | 43.24 | | Weekly Target 5 | 44.55 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.92 (2.85%) |
40.79 |
40.79 - 43.33 |
1.1596 times |
Fri 24 October 2025 |
40.76 (-2.09%) |
42.06 |
40.72 - 44.23 |
1.2042 times |
Fri 17 October 2025 |
41.63 (5.02%) |
39.95 |
39.35 - 42.94 |
1.0179 times |
Fri 10 October 2025 |
39.64 (0.08%) |
39.63 |
38.49 - 41.66 |
1.2445 times |
Fri 03 October 2025 |
39.61 (4.29%) |
37.97 |
37.74 - 40.52 |
1.328 times |
Fri 26 September 2025 |
37.98 (2.79%) |
36.95 |
35.97 - 38.06 |
1.0154 times |
Fri 19 September 2025 |
36.95 (2.04%) |
36.11 |
35.60 - 37.99 |
1.1113 times |
Fri 12 September 2025 |
36.21 (-7.65%) |
38.88 |
36.19 - 38.91 |
0.9005 times |
Fri 05 September 2025 |
39.21 (1.29%) |
38.89 |
38.13 - 39.84 |
0.8181 times |
Fri 29 August 2025 |
38.71 (0%) |
38.57 |
38.00 - 39.08 |
0.2006 times |
Fri 29 August 2025 |
38.71 (-0.33%) |
38.65 |
38.00 - 39.24 |
0.7468 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 40.08 and 46.08 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 38.69 | | Monthly Target 3 | 41.46 | | Monthly Target 4 | 44.69 | | Monthly Target 5 | 47.46 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.92 (4.41%) |
39.97 |
38.23 - 44.23 |
1.0181 times |
Tue 30 September 2025 |
40.15 (3.72%) |
38.89 |
35.60 - 40.35 |
0.8685 times |
Fri 29 August 2025 |
38.71 (26.75%) |
30.29 |
30.00 - 39.58 |
1.0889 times |
Thu 31 July 2025 |
30.54 (-2.43%) |
31.16 |
30.00 - 33.83 |
1.0687 times |
Mon 30 June 2025 |
31.30 (8.49%) |
29.11 |
28.97 - 33.46 |
1.6119 times |
Fri 30 May 2025 |
28.85 (-24.48%) |
38.20 |
28.19 - 39.01 |
1.749 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.0607 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.5176 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.4931 times |
Fri 31 January 2025 |
39.98 (1.99%) |
39.39 |
36.90 - 42.23 |
0.5236 times |
Tue 31 December 2024 |
39.20 (-7.66%) |
42.73 |
37.52 - 43.38 |
0.3496 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 42.26 | | 12 day DMA | 42.14 | | 20 day DMA | 41.35 | | 35 day DMA | 39.8 | | 50 day DMA | 39.34 | | 100 day DMA | 36.22 | | 150 day DMA | 35.08 | | 200 day DMA | 35.71 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.15 | 42.27 | 42.07 | | 12 day EMA | 41.84 | 41.82 | 41.67 | | 20 day EMA | 41.3 | 41.24 | 41.09 | | 35 day EMA | 40.47 | 40.38 | 40.24 | | 50 day EMA | 39.52 | 39.42 | 39.29 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.26 | 42.03 | 41.74 | | 12 day SMA | 42.14 | 42.14 | 41.97 | | 20 day SMA | 41.35 | 41.24 | 41.06 | | 35 day SMA | 39.8 | 39.64 | 39.48 | | 50 day SMA | 39.34 | 39.28 | 39.19 | | 100 day SMA | 36.22 | 36.11 | 36 | | 150 day SMA | 35.08 | 35 | 34.94 | | 200 day SMA | 35.71 | 35.7 | 35.69 |
|
|
