XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 43.68 and 44.87 | Daily Target 1 | 42.75 | | Daily Target 2 | 43.42 | | Daily Target 3 | 43.936666666667 | | Daily Target 4 | 44.61 | | Daily Target 5 | 45.13 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.10 (2.01%) |
43.26 |
43.26 - 44.45 |
1.2322 times |
Thu 18 December 2025 |
43.23 (0.51%) |
43.19 |
42.44 - 43.49 |
0.8931 times |
Wed 17 December 2025 |
43.01 (0.02%) |
43.09 |
42.84 - 43.72 |
0.9253 times |
Tue 16 December 2025 |
43.00 (-1.38%) |
43.63 |
42.95 - 43.85 |
0.9666 times |
Mon 15 December 2025 |
43.60 (-1.04%) |
44.12 |
43.39 - 44.36 |
1.3591 times |
Fri 12 December 2025 |
44.06 (0.92%) |
43.80 |
43.28 - 44.57 |
0.977 times |
Thu 11 December 2025 |
43.66 (0.51%) |
43.44 |
42.89 - 44.54 |
1.0191 times |
Wed 10 December 2025 |
43.44 (-0.18%) |
43.40 |
43.04 - 43.88 |
0.8601 times |
Tue 09 December 2025 |
43.52 (-2.27%) |
44.13 |
43.51 - 44.46 |
0.6119 times |
Mon 08 December 2025 |
44.53 (-1.07%) |
45.44 |
43.58 - 46.60 |
1.1557 times |
Fri 05 December 2025 |
45.01 (0.9%) |
44.99 |
44.57 - 45.32 |
0.6175 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 42.27 and 44.28 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 42.88 | | Weekly Target 3 | 43.663333333333 | | Weekly Target 4 | 44.89 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.10 (0.09%) |
44.12 |
42.44 - 44.45 |
1.2704 times |
Fri 12 December 2025 |
44.06 (-2.11%) |
45.44 |
42.89 - 46.60 |
1.0925 times |
Fri 05 December 2025 |
45.01 (0.65%) |
44.72 |
42.36 - 45.32 |
1.1071 times |
Fri 28 November 2025 |
44.72 (8.65%) |
41.09 |
40.64 - 45.01 |
0.9874 times |
Fri 21 November 2025 |
41.16 (0.98%) |
40.76 |
39.09 - 42.31 |
1.0618 times |
Fri 14 November 2025 |
40.76 (6.56%) |
38.44 |
37.72 - 41.20 |
1.0092 times |
Fri 07 November 2025 |
38.25 (-8.75%) |
39.74 |
37.23 - 40.45 |
1.0111 times |
Fri 31 October 2025 |
41.92 (0%) |
42.26 |
41.45 - 42.72 |
0.2154 times |
Fri 31 October 2025 |
41.92 (2.85%) |
40.79 |
40.79 - 43.33 |
1.1014 times |
Fri 24 October 2025 |
40.76 (-2.09%) |
42.06 |
40.72 - 44.23 |
1.1438 times |
Fri 17 October 2025 |
41.63 (5.02%) |
39.95 |
39.35 - 42.94 |
0.9668 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.11 and 45.35 | Monthly Target 1 | 40.11 | | Monthly Target 2 | 42.11 | | Monthly Target 3 | 44.353333333333 | | Monthly Target 4 | 46.35 | | Monthly Target 5 | 48.59 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.10 (-1.39%) |
44.72 |
42.36 - 46.60 |
0.6663 times |
Fri 28 November 2025 |
44.72 (6.68%) |
39.74 |
37.23 - 45.01 |
0.7815 times |
Fri 31 October 2025 |
41.92 (4.41%) |
39.97 |
38.23 - 44.23 |
1.0059 times |
Tue 30 September 2025 |
40.15 (3.72%) |
38.89 |
35.60 - 40.35 |
0.8228 times |
Fri 29 August 2025 |
38.71 (26.75%) |
30.29 |
30.00 - 39.58 |
1.0316 times |
Thu 31 July 2025 |
30.54 (-2.43%) |
31.16 |
30.00 - 33.83 |
1.0125 times |
Mon 30 June 2025 |
31.30 (8.49%) |
29.11 |
28.97 - 33.46 |
1.5271 times |
Fri 30 May 2025 |
28.85 (-24.48%) |
38.20 |
28.19 - 39.01 |
1.657 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.0049 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.4904 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.4672 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 43.39 | | 12 day DMA | 43.81 | | 20 day DMA | 43.64 | | 35 day DMA | 42.05 | | 50 day DMA | 41.96 | | 100 day DMA | 39.67 | | 150 day DMA | 36.91 | | 200 day DMA | 36.24 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 43.32 | 43.36 | | 12 day EMA | 43.51 | 43.4 | 43.43 | | 20 day EMA | 43.2 | 43.11 | 43.1 | | 35 day EMA | 42.71 | 42.63 | 42.59 | | 50 day EMA | 41.92 | 41.83 | 41.77 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.39 | 43.38 | 43.47 | | 12 day SMA | 43.81 | 43.83 | 43.8 | | 20 day SMA | 43.64 | 43.45 | 43.32 | | 35 day SMA | 42.05 | 42.01 | 41.99 | | 50 day SMA | 41.96 | 41.9 | 41.82 | | 100 day SMA | 39.67 | 39.54 | 39.42 | | 150 day SMA | 36.91 | 36.81 | 36.72 | | 200 day SMA | 36.24 | 36.21 | 36.18 |
|
|
