XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 32.4 and 33.43 | Daily Target 1 | 31.65 | | Daily Target 2 | 32.12 | | Daily Target 3 | 32.676666666667 | | Daily Target 4 | 33.15 | | Daily Target 5 | 33.71 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.60 (1.21%) |
32.21 |
32.20 - 33.23 |
0.6701 times |
Fri 11 July 2025 |
32.21 (-2.33%) |
32.79 |
32.10 - 33.15 |
0.6446 times |
Thu 10 July 2025 |
32.98 (0.92%) |
32.60 |
32.09 - 33.36 |
0.7936 times |
Wed 09 July 2025 |
32.68 (4.01%) |
31.68 |
31.65 - 33.51 |
1.3627 times |
Tue 08 July 2025 |
31.42 (-1.29%) |
31.83 |
31.22 - 32.24 |
0.9466 times |
Mon 07 July 2025 |
31.83 (-4.3%) |
32.69 |
31.64 - 33.12 |
0.7724 times |
Thu 03 July 2025 |
33.26 (-0.33%) |
33.70 |
33.06 - 33.83 |
0.5332 times |
Wed 02 July 2025 |
33.37 (3.99%) |
31.97 |
31.90 - 33.44 |
1.3862 times |
Tue 01 July 2025 |
32.09 (2.52%) |
31.16 |
31.09 - 32.53 |
1.7308 times |
Mon 30 June 2025 |
31.30 (-3.4%) |
32.32 |
31.16 - 32.57 |
1.1597 times |
Fri 27 June 2025 |
32.40 (0.62%) |
32.35 |
32.00 - 32.99 |
14.2433 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 32.4 and 33.43 | Weekly Target 1 | 31.65 | | Weekly Target 2 | 32.12 | | Weekly Target 3 | 32.676666666667 | | Weekly Target 4 | 33.15 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.60 (1.21%) |
32.21 |
32.20 - 33.23 |
0.1042 times |
Fri 11 July 2025 |
32.21 (-3.16%) |
32.69 |
31.22 - 33.51 |
0.7031 times |
Thu 03 July 2025 |
33.26 (2.65%) |
32.32 |
31.09 - 33.83 |
0.7483 times |
Fri 27 June 2025 |
32.40 (1.09%) |
31.60 |
31.11 - 32.99 |
2.9062 times |
Fri 20 June 2025 |
32.05 (-2.17%) |
31.92 |
31.22 - 32.72 |
0.3564 times |
Fri 13 June 2025 |
32.76 (3.54%) |
32.00 |
30.77 - 33.46 |
0.6649 times |
Fri 06 June 2025 |
31.64 (9.67%) |
29.11 |
28.97 - 32.01 |
0.6565 times |
Fri 30 May 2025 |
28.85 (-3.03%) |
30.22 |
28.19 - 30.46 |
1.0726 times |
Fri 23 May 2025 |
29.75 (-1.78%) |
30.16 |
29.38 - 31.74 |
0.8507 times |
Fri 16 May 2025 |
30.29 (-13.51%) |
35.70 |
28.50 - 36.96 |
1.9371 times |
Fri 09 May 2025 |
35.02 (-8.52%) |
38.28 |
34.47 - 38.47 |
0.9639 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 31.85 and 34.59 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 32.506666666667 | | Monthly Target 4 | 33.92 | | Monthly Target 5 | 35.25 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.60 (4.15%) |
31.16 |
31.09 - 33.83 |
0.6025 times |
Mon 30 June 2025 |
31.30 (8.49%) |
29.11 |
28.97 - 33.46 |
2.0873 times |
Fri 30 May 2025 |
28.85 (-24.48%) |
38.20 |
28.19 - 39.01 |
2.2648 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.3736 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.6703 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.6385 times |
Fri 31 January 2025 |
39.98 (1.99%) |
39.39 |
36.90 - 42.23 |
0.678 times |
Tue 31 December 2024 |
39.20 (-7.66%) |
42.73 |
37.52 - 43.38 |
0.4527 times |
Tue 26 November 2024 |
42.45 (3.26%) |
41.46 |
37.34 - 46.00 |
0.6015 times |
Thu 31 October 2024 |
41.11 (4.42%) |
40.50 |
39.23 - 45.52 |
0.6307 times |
Mon 30 September 2024 |
39.37 (-2.4%) |
40.22 |
37.66 - 41.72 |
0.4638 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 32.36 | | 20 day DMA | 32.25 | | 35 day DMA | 31.46 | | 50 day DMA | 32.23 | | 100 day DMA | 33.61 | | 150 day DMA | 35.65 | | 200 day DMA | 37.07 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.47 | 32.41 | 32.51 | | 12 day EMA | 32.34 | 32.29 | 32.3 | | 20 day EMA | 32.25 | 32.21 | 32.21 | | 35 day EMA | 32.53 | 32.53 | 32.55 | | 50 day EMA | 32.71 | 32.71 | 32.73 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 32.22 | 32.43 | | 12 day SMA | 32.36 | 32.29 | 32.29 | | 20 day SMA | 32.25 | 32.23 | 32.23 | | 35 day SMA | 31.46 | 31.42 | 31.39 | | 50 day SMA | 32.23 | 32.35 | 32.46 | | 100 day SMA | 33.61 | 33.68 | 33.74 | | 150 day SMA | 35.65 | 35.72 | 35.78 | | 200 day SMA | 37.07 | 37.1 | 37.14 |
|
|
