XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 39.1 and 40.18 | Daily Target 1 | 38.87 | | Daily Target 2 | 39.33 | | Daily Target 3 | 39.946666666667 | | Daily Target 4 | 40.41 | | Daily Target 5 | 41.03 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.80 (-1.34%) |
40.08 |
39.48 - 40.56 |
0.894 times |
Thu 16 May 2024 |
40.34 (-0.27%) |
40.29 |
39.50 - 41.10 |
1.6969 times |
Wed 15 May 2024 |
40.45 (-0.32%) |
41.08 |
40.15 - 41.87 |
1.106 times |
Tue 14 May 2024 |
40.58 (0.25%) |
41.05 |
40.48 - 42.45 |
1.0098 times |
Mon 13 May 2024 |
40.48 (-0.15%) |
41.05 |
40.48 - 42.12 |
1.0833 times |
Fri 10 May 2024 |
40.54 (-4.59%) |
40.76 |
38.60 - 42.56 |
1.8048 times |
Thu 09 May 2024 |
42.49 (-1.02%) |
42.93 |
42.24 - 43.02 |
0.6247 times |
Wed 08 May 2024 |
42.93 (-1.15%) |
43.21 |
42.18 - 43.21 |
0.3881 times |
Tue 07 May 2024 |
43.43 (0.56%) |
43.40 |
42.65 - 43.63 |
0.4797 times |
Mon 06 May 2024 |
43.19 (-1.28%) |
43.87 |
42.67 - 44.37 |
0.9126 times |
Fri 03 May 2024 |
43.75 (1.74%) |
43.58 |
42.84 - 43.79 |
0.8624 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.16 and 41.13 | Weekly Target 1 | 37.61 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 40.576666666667 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 43.55 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.80 (-1.83%) |
41.05 |
39.48 - 42.45 |
1.0509 times |
Fri 10 May 2024 |
40.54 (-7.34%) |
43.87 |
38.60 - 44.37 |
0.7641 times |
Fri 03 May 2024 |
43.75 (8.02%) |
40.94 |
40.60 - 43.79 |
1.2724 times |
Fri 26 April 2024 |
40.50 (1.55%) |
39.92 |
38.85 - 41.59 |
1.0059 times |
Fri 19 April 2024 |
39.88 (-3.44%) |
41.33 |
39.01 - 42.03 |
1.1493 times |
Fri 12 April 2024 |
41.30 (-2.25%) |
42.25 |
40.54 - 43.30 |
0.8989 times |
Fri 05 April 2024 |
42.25 (-1.86%) |
43.18 |
40.97 - 43.18 |
0.867 times |
Thu 28 March 2024 |
43.05 (-2.16%) |
43.97 |
42.08 - 44.47 |
0.8644 times |
Fri 22 March 2024 |
44.00 (0.09%) |
43.83 |
42.24 - 44.81 |
0.9601 times |
Fri 15 March 2024 |
43.96 (-4.93%) |
45.70 |
43.10 - 45.71 |
1.1672 times |
Fri 08 March 2024 |
46.24 (-1.28%) |
47.80 |
44.81 - 47.80 |
1.0027 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 36.32 and 42.09 | Monthly Target 1 | 35.15 | | Monthly Target 2 | 37.48 | | Monthly Target 3 | 40.923333333333 | | Monthly Target 4 | 43.25 | | Monthly Target 5 | 46.69 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.80 (-2.09%) |
41.16 |
38.60 - 44.37 |
0.3897 times |
Tue 30 April 2024 |
40.65 (-5.57%) |
43.18 |
38.85 - 43.30 |
0.784 times |
Thu 28 March 2024 |
43.05 (-8.79%) |
49.70 |
42.08 - 50.99 |
0.7439 times |
Thu 29 February 2024 |
47.20 (4.38%) |
45.43 |
44.63 - 50.98 |
0.8565 times |
Wed 31 January 2024 |
45.22 (-1.82%) |
45.49 |
43.25 - 48.00 |
1.1346 times |
Fri 29 December 2023 |
46.06 (25.92%) |
35.82 |
35.75 - 47.00 |
1.4501 times |
Thu 30 November 2023 |
36.58 (18%) |
31.17 |
27.99 - 38.14 |
1.9498 times |
Tue 31 October 2023 |
31.00 (-9.25%) |
34.43 |
30.07 - 36.97 |
0.9151 times |
Fri 29 September 2023 |
34.16 (-12.37%) |
39.24 |
33.93 - 40.14 |
0.8725 times |
Thu 31 August 2023 |
38.98 (5.58%) |
36.92 |
34.94 - 39.28 |
0.9037 times |
Mon 31 July 2023 |
36.92 (-4.1%) |
38.41 |
35.26 - 40.04 |
0.5435 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 41.75 | | 20 day DMA | 41.4 | | 35 day DMA | 41.55 | | 50 day DMA | 42.24 | | 100 day DMA | 44.44 | | 150 day DMA | 41.29 | | 200 day DMA | 40.16 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.75 | 40.96 | | 12 day EMA | 41.07 | 41.3 | 41.47 | | 20 day EMA | 41.38 | 41.55 | 41.68 | | 35 day EMA | 41.97 | 42.1 | 42.2 | | 50 day EMA | 42.37 | 42.47 | 42.56 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 40.48 | 40.91 | | 12 day SMA | 41.75 | 41.97 | 42 | | 20 day SMA | 41.4 | 41.41 | 41.41 | | 35 day SMA | 41.55 | 41.65 | 41.72 | | 50 day SMA | 42.24 | 42.36 | 42.48 | | 100 day SMA | 44.44 | 44.51 | 44.56 | | 150 day SMA | 41.29 | 41.26 | 41.23 | | 200 day SMA | 40.16 | 40.13 | 40.11 |
|
|
