XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 58.96 and 60.58

Daily Target 1	58.61
Daily Target 2	59.31
Daily Target 3	60.233333333333
Daily Target 4	60.93
Daily Target 5	61.85

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	60.00 (-0.37%)	60.48	59.54 - 61.16	0.6279 times
Mon 31 August 2026	60.22 (0.38%)	59.84	59.22 - 60.81	1.1287 times
Fri 28 August 2026	59.99 (-3.13%)	61.31	59.81 - 61.62	0.8817 times
Thu 27 August 2026	61.93 (-2.92%)	63.13	61.85 - 63.78	0.8802 times
Wed 26 August 2026	63.79 (5.58%)	60.42	59.26 - 64.81	1.9435 times
Tue 25 August 2026	60.42 (-0.23%)	61.01	60.26 - 61.67	0.6269 times
Mon 24 August 2026	60.56 (-0.35%)	60.77	60.00 - 61.05	0.943 times
Fri 21 August 2026	60.77 (1.74%)	60.45	59.73 - 61.57	1.1891 times
Thu 20 August 2026	59.73 (-4.16%)	61.41	59.27 - 62.51	0.9406 times
Wed 19 August 2026	62.32 (-1.36%)	64.71	62.18 - 64.93	0.8382 times
Tue 18 August 2026	63.18 (1.31%)	61.28	61.28 - 63.85	1.3721 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 59.61 and 61.55

Weekly Target 1	58.19
Weekly Target 2	59.09
Weekly Target 3	60.126666666667
Weekly Target 4	61.03
Weekly Target 5	62.07

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	60.00 (0.02%)	59.84	59.22 - 61.16	0.3232 times
Fri 28 August 2026	59.99 (-1.28%)	60.77	59.26 - 64.81	0.9706 times
Fri 21 August 2026	60.77 (-2.53%)	61.98	59.27 - 64.93	0.9889 times
Fri 14 August 2026	62.35 (-1.59%)	62.98	61.63 - 65.70	0.9306 times
Fri 07 August 2026	63.36 (1.1%)	63.21	61.16 - 66.40	0.7318 times
Fri 31 July 2026	62.67 (-4.2%)	65.55	61.86 - 66.71	0.8234 times
Fri 24 July 2026	65.42 (0%)	65.99	64.26 - 65.99	0.1462 times
Fri 24 July 2026	65.42 (-4.16%)	68.15	64.26 - 68.80	0.7998 times
Fri 17 July 2026	68.26 (-1%)	67.79	65.53 - 69.58	1.7083 times
Fri 10 July 2026	68.95 (13.11%)	60.71	59.62 - 72.66	2.577 times
Thu 02 July 2026	60.96 (2.04%)	59.03	58.13 - 61.63	1.5661 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 58.96 and 60.58

Monthly Target 1	58.61
Monthly Target 2	59.31
Monthly Target 3	60.233333333333
Monthly Target 4	60.93
Monthly Target 5	61.85

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	60.00 (-0.37%)	60.48	59.54 - 61.16	0.0193 times
Mon 31 August 2026	60.22 (-3.91%)	63.21	59.22 - 66.40	0.6408 times
Fri 31 July 2026	62.67 (3.83%)	59.95	59.61 - 72.66	1.1393 times
Tue 30 June 2026	60.36 (10.29%)	54.43	50.91 - 60.53	1.6968 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.1056 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.886 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.0292 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.7481 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.9508 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.7839 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.6682 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	61.19
12 day DMA	61.27
20 day DMA	62.34
35 day DMA	63.55
50 day DMA	63.49
100 day DMA	59.22
150 day DMA	55.92
200 day DMA	52.64

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.61	60.91	61.26
12 day EMA	61.35	61.59	61.84
20 day EMA	61.9	62.1	62.3
35 day EMA	62.16	62.29	62.41
50 day EMA	62.43	62.53	62.62

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.19	61.27	61.34
12 day SMA	61.27	61.47	61.8
20 day SMA	62.34	62.54	62.64
35 day SMA	63.55	63.77	63.97
50 day SMA	63.49	63.38	63.28
100 day SMA	59.22	59.2	59.19
150 day SMA	55.92	55.8	55.68
200 day SMA	52.64	52.55	52.45