BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.97 and 59.25 | Daily Target 1 | 57.02 | | Daily Target 2 | 57.63 | | Daily Target 3 | 58.303333333333 | | Daily Target 4 | 58.91 | | Daily Target 5 | 59.58 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.23 (0.22%) |
58.06 |
57.70 - 58.98 |
0.7227 times |
Fri 11 July 2025 |
58.10 (-1.22%) |
58.23 |
57.64 - 58.50 |
0.968 times |
Thu 10 July 2025 |
58.82 (-1.42%) |
59.57 |
58.21 - 59.57 |
0.7955 times |
Wed 09 July 2025 |
59.67 (2.9%) |
58.35 |
58.21 - 59.98 |
0.9937 times |
Tue 08 July 2025 |
57.99 (1.01%) |
57.31 |
57.19 - 59.37 |
1.1665 times |
Mon 07 July 2025 |
57.41 (-0.16%) |
56.97 |
56.76 - 58.00 |
1.1811 times |
Thu 03 July 2025 |
57.50 (0.58%) |
57.46 |
57.03 - 58.07 |
0.6557 times |
Wed 02 July 2025 |
57.17 (1.74%) |
56.19 |
56.19 - 57.61 |
1.4226 times |
Tue 01 July 2025 |
56.19 (2.22%) |
54.64 |
54.63 - 56.66 |
1.3532 times |
Mon 30 June 2025 |
54.97 (-0.36%) |
55.40 |
54.40 - 55.96 |
0.7409 times |
Fri 27 June 2025 |
55.17 (1.98%) |
54.23 |
53.99 - 55.20 |
1.5875 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.97 and 59.25 | Weekly Target 1 | 57.02 | | Weekly Target 2 | 57.63 | | Weekly Target 3 | 58.303333333333 | | Weekly Target 4 | 58.91 | | Weekly Target 5 | 59.58 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.23 (0.22%) |
58.06 |
57.70 - 58.98 |
0.1559 times |
Fri 11 July 2025 |
58.10 (1.04%) |
56.97 |
56.76 - 59.98 |
1.1014 times |
Thu 03 July 2025 |
57.50 (4.22%) |
55.40 |
54.40 - 58.07 |
0.9002 times |
Fri 27 June 2025 |
55.17 (0.31%) |
55.08 |
53.72 - 56.00 |
1.0836 times |
Fri 20 June 2025 |
55.00 (-2.17%) |
56.05 |
54.46 - 56.28 |
0.9484 times |
Fri 13 June 2025 |
56.22 (-0.76%) |
56.91 |
56.04 - 58.17 |
1.0201 times |
Fri 06 June 2025 |
56.65 (-2.45%) |
57.99 |
55.15 - 58.59 |
1.143 times |
Fri 30 May 2025 |
58.07 (0.9%) |
58.24 |
57.11 - 59.12 |
1.2386 times |
Fri 23 May 2025 |
57.55 (-2.9%) |
59.28 |
57.27 - 60.48 |
1.1742 times |
Fri 16 May 2025 |
59.27 (0.7%) |
60.06 |
57.60 - 62.30 |
1.2346 times |
Fri 09 May 2025 |
58.86 (-5.11%) |
61.83 |
58.74 - 62.83 |
0.6717 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.43 and 61.78 | Monthly Target 1 | 52.26 | | Monthly Target 2 | 55.25 | | Monthly Target 3 | 57.613333333333 | | Monthly Target 4 | 60.6 | | Monthly Target 5 | 62.96 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.23 (5.93%) |
54.64 |
54.63 - 59.98 |
0.6151 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.3409 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.4502 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
1.1411 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.8597 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.8829 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.2276 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.5905 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.8954 times |
Thu 31 October 2024 |
65.89 (-6.26%) |
70.66 |
65.35 - 70.98 |
0.9965 times |
Mon 30 September 2024 |
70.29 (-22.94%) |
91.21 |
67.75 - 92.81 |
1.6162 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 58.56 | | 12 day DMA | 57.11 | | 20 day DMA | 56.35 | | 35 day DMA | 56.78 | | 50 day DMA | 57.84 | | 100 day DMA | 61.99 | | 150 day DMA | 62.93 | | 200 day DMA | 64.24 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.22 | 58.21 | 58.27 | | 12 day EMA | 57.5 | 57.37 | 57.24 | | 20 day EMA | 57.2 | 57.09 | 56.98 | | 35 day EMA | 57.6 | 57.56 | 57.53 | | 50 day EMA | 58.32 | 58.32 | 58.33 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.56 | 58.4 | 58.28 | | 12 day SMA | 57.11 | 56.77 | 56.49 | | 20 day SMA | 56.35 | 56.3 | 56.26 | | 35 day SMA | 56.78 | 56.83 | 56.86 | | 50 day SMA | 57.84 | 57.94 | 58.04 | | 100 day SMA | 61.99 | 62.06 | 62.12 | | 150 day SMA | 62.93 | 62.98 | 63.02 | | 200 day SMA | 64.24 | 64.3 | 64.43 |
|
|
