BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 52.29 and 54.91 | Daily Target 1 | 50.11 | | Daily Target 2 | 51.84 | | Daily Target 3 | 52.73 | | Daily Target 4 | 54.46 | | Daily Target 5 | 55.35 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.57 (3.2%) |
51.33 |
51.00 - 53.62 |
0.9705 times |
Thu 30 October 2025 |
51.91 (0.1%) |
51.86 |
51.10 - 52.49 |
0.7962 times |
Wed 29 October 2025 |
51.86 (-3.05%) |
53.46 |
51.74 - 54.75 |
1.4194 times |
Tue 28 October 2025 |
53.49 (1.56%) |
53.40 |
53.27 - 56.80 |
1.9266 times |
Mon 27 October 2025 |
52.67 (-3.32%) |
54.98 |
52.26 - 55.84 |
1.6457 times |
Fri 24 October 2025 |
54.48 (-0.13%) |
54.49 |
54.19 - 55.03 |
0.6273 times |
Thu 23 October 2025 |
54.55 (2.21%) |
53.49 |
53.14 - 54.61 |
0.6996 times |
Wed 22 October 2025 |
53.37 (-0.82%) |
53.81 |
53.22 - 54.41 |
0.7344 times |
Tue 21 October 2025 |
53.81 (1.39%) |
53.08 |
52.62 - 53.98 |
0.5711 times |
Mon 20 October 2025 |
53.07 (-0.41%) |
53.55 |
52.14 - 53.55 |
0.6093 times |
Fri 17 October 2025 |
53.29 (0.64%) |
52.60 |
52.58 - 53.49 |
0.5332 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 49.39 and 55.19 | Weekly Target 1 | 47.99 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 53.79 | | Weekly Target 4 | 56.58 | | Weekly Target 5 | 59.59 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.57 (-1.67%) |
54.98 |
51.00 - 56.80 |
2.1365 times |
Fri 24 October 2025 |
54.48 (2.23%) |
53.55 |
52.14 - 55.03 |
1.0248 times |
Fri 17 October 2025 |
53.29 (1.85%) |
52.58 |
51.57 - 53.96 |
1.0068 times |
Fri 10 October 2025 |
52.32 (-5.61%) |
55.98 |
51.79 - 56.50 |
0.9936 times |
Fri 03 October 2025 |
55.43 (2.93%) |
53.76 |
53.19 - 56.00 |
0.9511 times |
Fri 26 September 2025 |
53.85 (-0.94%) |
54.35 |
52.47 - 54.70 |
0.9482 times |
Fri 19 September 2025 |
54.36 (0.5%) |
54.25 |
52.94 - 55.52 |
1.2629 times |
Fri 12 September 2025 |
54.09 (-6.37%) |
57.50 |
54.05 - 57.77 |
0.8954 times |
Fri 05 September 2025 |
57.77 (-0.86%) |
58.40 |
55.99 - 59.79 |
0.6609 times |
Fri 29 August 2025 |
58.27 (0%) |
57.54 |
57.30 - 58.35 |
0.1198 times |
Fri 29 August 2025 |
58.27 (-0.53%) |
58.88 |
57.15 - 58.94 |
0.7694 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 49.39 and 55.19 | Monthly Target 1 | 47.99 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 53.79 | | Monthly Target 4 | 56.58 | | Monthly Target 5 | 59.59 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.57 (-1.09%) |
54.29 |
51.00 - 56.80 |
1.5016 times |
Tue 30 September 2025 |
54.16 (-7.05%) |
58.40 |
52.47 - 59.79 |
1.0582 times |
Fri 29 August 2025 |
58.27 (0.73%) |
57.50 |
56.36 - 63.97 |
1.1346 times |
Thu 31 July 2025 |
57.85 (5.24%) |
54.64 |
54.63 - 60.43 |
0.9717 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.0362 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.1207 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
0.8818 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.6644 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.6823 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
0.9486 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.4563 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 52.7 | | 12 day DMA | 53.25 | | 20 day DMA | 53.41 | | 35 day DMA | 53.75 | | 50 day DMA | 54.78 | | 100 day DMA | 56.13 | | 150 day DMA | 57.35 | | 200 day DMA | 59.8 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 52.62 | 52.97 | | 12 day EMA | 53.17 | 53.1 | 53.32 | | 20 day EMA | 53.47 | 53.46 | 53.62 | | 35 day EMA | 54.16 | 54.19 | 54.32 | | 50 day EMA | 54.83 | 54.88 | 55 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.7 | 52.88 | 53.41 | | 12 day SMA | 53.25 | 53.21 | 53.26 | | 20 day SMA | 53.41 | 53.5 | 53.71 | | 35 day SMA | 53.75 | 53.76 | 53.88 | | 50 day SMA | 54.78 | 54.88 | 55.01 | | 100 day SMA | 56.13 | 56.16 | 56.21 | | 150 day SMA | 57.35 | 57.46 | 57.59 | | 200 day SMA | 59.8 | 59.84 | 59.9 |
|
|
