Use Dark Theme
bell notificationshomepagelogin

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 61.8 and 65.6

Daily Target 161.12
Daily Target 262.47
Daily Target 364.923333333333
Daily Target 466.27
Daily Target 568.72

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 14 January 2025 63.81 (-4.75%) 67.35 63.58 - 67.38 1.5175 times
Mon 13 January 2025 66.99 (-0.58%) 67.58 65.95 - 67.58 1.0035 times
Fri 10 January 2025 67.38 (-1.46%) 67.26 66.01 - 67.94 1.0431 times
Wed 08 January 2025 68.38 (0%) 67.90 67.43 - 69.70 1.2452 times
Wed 08 January 2025 68.38 (0.71%) 67.90 67.43 - 69.70 1.2452 times
Tue 07 January 2025 67.90 (1.24%) 67.07 66.91 - 68.85 1.1462 times
Mon 06 January 2025 67.07 (0.36%) 66.93 66.70 - 67.75 0.8755 times
Fri 03 January 2025 66.83 (0.51%) 66.56 66.44 - 67.50 0.714 times
Thu 02 January 2025 66.49 (1.17%) 65.97 65.89 - 66.74 0.7386 times
Tue 31 December 2024 65.72 (0.41%) 65.74 65.33 - 66.16 0.4712 times
Mon 30 December 2024 65.45 (-2.15%) 66.30 65.24 - 66.46 1.0265 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 61.7 and 65.7

Weekly Target 160.99
Weekly Target 262.4
Weekly Target 364.99
Weekly Target 466.4
Weekly Target 568.99

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 14 January 2025 63.81 (-5.3%) 67.58 63.58 - 67.58 0.7079 times
Fri 10 January 2025 67.38 (-1.46%) 67.90 66.01 - 69.70 0.6426 times
Wed 08 January 2025 68.38 (2.32%) 66.93 66.70 - 69.70 0.9174 times
Fri 03 January 2025 66.83 (-0.09%) 66.30 65.24 - 67.50 0.8285 times
Fri 27 December 2024 66.89 (1.87%) 65.07 64.65 - 67.47 0.7168 times
Fri 20 December 2024 65.66 (-0.53%) 66.50 63.98 - 67.77 2.0727 times
Fri 13 December 2024 66.01 (1.74%) 66.33 64.89 - 67.87 1.2419 times
Tue 26 November 2024 64.88 (0%) 65.00 64.11 - 65.09 0.2385 times
Tue 26 November 2024 64.88 (0.96%) 64.35 64.11 - 65.69 0.7568 times
Fri 22 November 2024 64.26 (1.32%) 63.15 61.15 - 64.46 1.8768 times
Fri 15 November 2024 63.42 (-5.44%) 67.21 63.22 - 67.95 1.5717 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 60.64 and 66.76

Monthly Target 159.58
Monthly Target 261.69
Monthly Target 365.696666666667
Monthly Target 467.81
Monthly Target 571.82

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 14 January 2025 63.81 (-2.91%) 65.97 63.58 - 69.70 0.3023 times
Tue 31 December 2024 65.72 (1.29%) 66.33 63.98 - 67.87 0.5029 times
Tue 26 November 2024 64.88 (-1.53%) 65.70 61.15 - 67.95 0.7626 times
Thu 31 October 2024 65.89 (-6.26%) 70.66 65.35 - 70.98 0.8487 times
Mon 30 September 2024 70.29 (-22.94%) 91.21 67.75 - 92.81 1.3764 times
Fri 30 August 2024 91.21 (8.16%) 84.40 80.06 - 94.85 0.9127 times
Wed 31 July 2024 84.33 (2.43%) 82.83 80.53 - 86.80 0.7399 times
Fri 28 June 2024 82.33 (9.67%) 75.75 75.40 - 86.13 2.2815 times
Fri 31 May 2024 75.07 (-7.05%) 81.07 73.68 - 85.04 1.189 times
Tue 30 April 2024 80.76 (-7.53%) 86.98 80.52 - 93.36 1.084 times
Thu 28 March 2024 87.34 (1.23%) 86.39 83.44 - 88.74 0.6571 times

 monthly chart BiomarinPharmaceutical

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 66.99
12 day DMA 66.77
20 day DMA 66.46
35 day DMA 65.68
50 day DMA 66.19
100 day DMA 72.23
150 day DMA 76.27
200 day DMA 78.05

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2267.4367.65
12 day EMA66.667.1167.13
20 day EMA66.5166.7966.77
35 day EMA66.5966.7566.74
50 day EMA66.5766.6866.67

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9967.8167.82
12 day SMA66.7767.0467.01
20 day SMA66.4666.5766.54
35 day SMA65.6865.7665.74
50 day SMA66.1966.3166.38
100 day SMA72.2372.4972.73
150 day SMA76.2776.3776.45
200 day SMA78.0578.1678.25
Back to top Use Dark Theme