BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.97 and 60.21

Daily Target 1	58.64
Daily Target 2	59.11
Daily Target 3	59.876666666667
Daily Target 4	60.35
Daily Target 5	61.12

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 17 July 2026	59.59 (-0.68%)	59.59	59.40 - 60.64	1.4636 times
Thu 16 July 2026	60.00 (1.73%)	58.95	58.59 - 60.23	1.1869 times
Wed 15 July 2026	58.98 (0.58%)	58.82	58.19 - 59.27	0.4378 times
Tue 14 July 2026	58.64 (-0.95%)	58.45	57.77 - 59.15	1.2704 times
Mon 13 July 2026	59.20 (0.14%)	59.12	58.02 - 59.24	1.4467 times
Fri 10 July 2026	59.12 (-1.48%)	60.15	58.44 - 60.28	0.6037 times
Thu 09 July 2026	60.01 (0.45%)	59.15	58.45 - 60.51	0.5097 times
Wed 08 July 2026	59.74 (-1.01%)	60.34	59.63 - 60.67	0.6909 times
Tue 07 July 2026	60.35 (2.65%)	59.80	58.63 - 60.54	0.7596 times
Mon 06 July 2026	58.79 (-0.36%)	58.72	57.54 - 58.84	1.6308 times
Thu 02 July 2026	59.00 (2.02%)	57.82	57.82 - 59.43	0.6219 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.68 and 61.55

Weekly Target 1	56.46
Weekly Target 2	58.03
Weekly Target 3	59.333333333333
Weekly Target 4	60.9
Weekly Target 5	62.2

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.7881 times
Fri 10 July 2026	59.12 (0.2%)	58.72	57.54 - 60.67	0.5694 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.3598 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	0.9112 times
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	0.8346 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.1866 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.4977 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.1332 times
Fri 22 May 2026	54.09 (4.4%)	52.00	49.26 - 55.05	1.6123 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.107 times
Fri 08 May 2026	54.06 (-0.99%)	53.60	52.86 - 55.31	0.7974 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58.29 and 61.97

Monthly Target 1	55.4
Monthly Target 2	57.5
Monthly Target 3	59.083333333333
Monthly Target 4	61.18
Monthly Target 5	62.76

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 17 July 2026	59.59 (4.14%)	57.22	56.99 - 60.67	0.2831 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.8559 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0666 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7306 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8661 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1043 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9088 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4257 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2765 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4824 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9921 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	59.28
12 day DMA	59.27
20 day DMA	58.35
35 day DMA	57.18
50 day DMA	55.82
100 day DMA	56.17
150 day DMA	56.78
200 day DMA	56.04

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.44	59.37	59.05
12 day EMA	59.03	58.93	58.73
20 day EMA	58.4	58.27	58.09
35 day EMA	57.27	57.13	56.96
50 day EMA	56.04	55.89	55.72

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.28	59.19	59.19
12 day SMA	59.27	59.07	58.88
20 day SMA	58.35	58.12	57.87
35 day SMA	57.18	56.97	56.77
50 day SMA	55.82	55.72	55.59
100 day SMA	56.17	56.2	56.25
150 day SMA	56.78	56.74	56.7
200 day SMA	56.04	56.02	55.99