BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 63.9 and 65.43

Daily Target 1	63.59
Daily Target 2	64.21
Daily Target 3	65.116666666667
Daily Target 4	65.74
Daily Target 5	66.65

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 01 September 2026	64.84 (-0.6%)	65.54	64.49 - 66.02	1.1252 times
Mon 31 August 2026	65.23 (0.87%)	65.95	64.33 - 66.30	1.4514 times
Fri 28 August 2026	64.67 (-0.95%)	64.99	64.07 - 65.08	0.6934 times
Thu 27 August 2026	65.29 (-0.49%)	65.28	64.83 - 65.92	0.7865 times
Wed 26 August 2026	65.61 (-0.77%)	65.62	65.33 - 66.53	1.1895 times
Tue 25 August 2026	66.12 (1.61%)	65.03	65.02 - 66.36	0.8576 times
Mon 24 August 2026	65.07 (-2.44%)	66.57	64.71 - 67.18	1.4296 times
Fri 21 August 2026	66.70 (-1.45%)	67.55	66.52 - 68.34	1.006 times
Thu 20 August 2026	67.68 (-2.42%)	68.11	67.57 - 68.75	0.8053 times
Wed 19 August 2026	69.36 (3.54%)	67.47	67.47 - 69.62	0.6555 times
Tue 18 August 2026	66.99 (0.53%)	67.21	66.84 - 68.27	1.2262 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 63.6 and 65.57

Weekly Target 1	63.19
Weekly Target 2	64.01
Weekly Target 3	65.156666666667
Weekly Target 4	65.98
Weekly Target 5	67.13

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 01 September 2026	64.84 (0.26%)	65.95	64.33 - 66.30	0.5482 times
Fri 28 August 2026	64.67 (-3.04%)	66.57	64.07 - 67.18	1.0546 times
Fri 21 August 2026	66.70 (-0.98%)	67.00	66.21 - 69.62	1.0864 times
Fri 14 August 2026	67.36 (5.56%)	64.23	63.37 - 70.98	2.0919 times
Fri 07 August 2026	63.81 (6.31%)	60.43	58.89 - 64.92	1.5633 times
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	1.1045 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.2603 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	0.8173 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.8555 times
Fri 10 July 2026	59.12 (0.2%)	58.72	57.54 - 60.67	0.6181 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.3905 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 63.9 and 65.43

Monthly Target 1	63.59
Monthly Target 2	64.21
Monthly Target 3	65.116666666667
Monthly Target 4	65.74
Monthly Target 5	66.65

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 01 September 2026	64.84 (-0.6%)	65.54	64.49 - 66.02	0.047 times
Mon 31 August 2026	65.23 (8.68%)	60.43	58.89 - 70.98	1.1982 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.7538 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9842 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.2265 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.8401 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.9959 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.2698 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	1.0451 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.6394 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.4678 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	65.13
12 day DMA	66.18
20 day DMA	66.2
35 day DMA	63.51
50 day DMA	62.06
100 day DMA	58.17
150 day DMA	58.23
200 day DMA	57.72

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.21	65.4	65.48
12 day EMA	65.61	65.75	65.84
20 day EMA	65.17	65.2	65.2
35 day EMA	63.79	63.73	63.64
50 day EMA	61.82	61.7	61.56

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.13	65.38	65.35
12 day SMA	66.18	66.39	66.67
20 day SMA	66.2	65.99	65.73
35 day SMA	63.51	63.34	63.15
50 day SMA	62.06	61.89	61.71
100 day SMA	58.17	58.07	57.97
150 day SMA	58.23	58.18	58.12
200 day SMA	57.72	57.67	57.61