BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 61.12 and 64.44

Daily Target 1	60.51
Daily Target 2	61.72
Daily Target 3	63.833333333333
Daily Target 4	65.04
Daily Target 5	67.15

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.92 (-1.81%)	64.08	62.63 - 65.95	1.6418 times
Fri 20 February 2026	64.08 (1.04%)	63.09	62.55 - 64.25	1.2584 times
Thu 19 February 2026	63.42 (2.57%)	61.63	60.55 - 63.75	1.035 times
Wed 18 February 2026	61.83 (3.14%)	60.08	59.60 - 61.98	0.6456 times
Tue 17 February 2026	59.95 (0.13%)	60.05	59.38 - 60.95	0.4762 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.6721 times
Fri 13 February 2026	59.87 (-0.12%)	59.94	59.45 - 60.99	0.6721 times
Thu 12 February 2026	59.94 (-0.61%)	58.39	57.84 - 61.48	1.5293 times
Wed 11 February 2026	60.31 (1.09%)	59.43	58.62 - 60.79	0.9165 times
Tue 10 February 2026	59.66 (3.2%)	58.00	57.90 - 60.75	1.153 times
Mon 09 February 2026	57.81 (-0.55%)	58.13	57.32 - 58.15	0.4553 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 61.12 and 64.44

Weekly Target 1	60.51
Weekly Target 2	61.72
Weekly Target 3	63.833333333333
Weekly Target 4	65.04
Weekly Target 5	67.15

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.92 (-1.81%)	64.08	62.63 - 65.95	0.5724 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.1907 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2343 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.6478 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	1.0474 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	1.0643 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	1.0176 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	1.338 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	1.2279 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.6594 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	1.1812 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 59.59 and 69.28

Monthly Target 1	52.02
Monthly Target 2	57.47
Monthly Target 3	61.71
Monthly Target 4	67.16
Monthly Target 5	71.4

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.92 (11.28%)	56.40	56.26 - 65.95	0.812 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8282 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.2992 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.1632 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3509 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9041 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.9694 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8302 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.8853 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9575 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7534 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	62.44
12 day DMA	60.65
20 day DMA	59.26
35 day DMA	58.48
50 day DMA	58
100 day DMA	55.92
150 day DMA	56.28
200 day DMA	56.55

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.51	62.31	61.43
12 day EMA	61.02	60.67	60.05
20 day EMA	59.97	59.66	59.19
35 day EMA	58.93	58.69	58.37
50 day EMA	58.1	57.9	57.65

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.44	61.83	60.99
12 day SMA	60.65	60.17	59.63
20 day SMA	59.26	58.95	58.56
35 day SMA	58.48	58.38	58.24
50 day SMA	58	57.82	57.61
100 day SMA	55.92	55.83	55.73
150 day SMA	56.28	56.23	56.19
200 day SMA	56.55	56.54	56.53