BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.77 and 67.27 | Daily Target 1 | 50.31 | | Daily Target 2 | 55.73 | | Daily Target 3 | 59.81 | | Daily Target 4 | 65.23 | | Daily Target 5 | 69.31 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.15 (17.71%) |
54.80 |
54.39 - 63.89 |
4.9582 times |
Thu 18 December 2025 |
51.95 (0.29%) |
51.57 |
51.50 - 52.29 |
0.5721 times |
Wed 17 December 2025 |
51.80 (0.06%) |
52.04 |
51.67 - 52.41 |
0.4413 times |
Tue 16 December 2025 |
51.77 (-0.67%) |
52.34 |
51.47 - 52.49 |
0.5147 times |
Mon 15 December 2025 |
52.12 (-2.23%) |
53.53 |
50.90 - 53.57 |
0.7354 times |
Fri 12 December 2025 |
53.31 (0.6%) |
53.05 |
52.58 - 53.33 |
0.4419 times |
Thu 11 December 2025 |
52.99 (-1.32%) |
53.60 |
52.89 - 54.33 |
0.4902 times |
Wed 10 December 2025 |
53.70 (-0.07%) |
53.75 |
53.00 - 54.29 |
0.7147 times |
Tue 09 December 2025 |
53.74 (0.83%) |
53.35 |
53.11 - 54.02 |
0.6066 times |
Mon 08 December 2025 |
53.30 (-0.19%) |
53.48 |
52.55 - 53.49 |
0.5247 times |
Fri 05 December 2025 |
53.40 (-0.78%) |
53.55 |
52.88 - 53.83 |
0.5795 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.03 and 69.02 | Weekly Target 1 | 45.66 | | Weekly Target 2 | 53.4 | | Weekly Target 3 | 58.646666666667 | | Weekly Target 4 | 66.39 | | Weekly Target 5 | 71.64 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.15 (14.71%) |
53.53 |
50.90 - 63.89 |
1.9198 times |
Fri 12 December 2025 |
53.31 (-0.17%) |
53.48 |
52.55 - 54.33 |
0.7386 times |
Fri 05 December 2025 |
53.40 (-4.52%) |
55.50 |
52.88 - 56.09 |
0.7637 times |
Fri 28 November 2025 |
55.93 (2.27%) |
54.22 |
53.93 - 56.45 |
1.6644 times |
Fri 21 November 2025 |
54.69 (-0.07%) |
54.13 |
51.99 - 55.24 |
0.8129 times |
Fri 14 November 2025 |
54.73 (6.35%) |
51.94 |
51.81 - 55.34 |
0.7619 times |
Fri 07 November 2025 |
51.46 (-3.94%) |
52.56 |
50.76 - 53.50 |
0.7235 times |
Fri 31 October 2025 |
53.57 (0%) |
51.33 |
51.00 - 53.62 |
0.2313 times |
Fri 31 October 2025 |
53.57 (-1.67%) |
54.98 |
51.00 - 56.80 |
1.6111 times |
Fri 24 October 2025 |
54.48 (2.23%) |
53.55 |
52.14 - 55.03 |
0.7728 times |
Fri 17 October 2025 |
53.29 (1.85%) |
52.58 |
51.57 - 53.96 |
0.7592 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.03 and 69.02 | Monthly Target 1 | 45.66 | | Monthly Target 2 | 53.4 | | Monthly Target 3 | 58.646666666667 | | Monthly Target 4 | 66.39 | | Monthly Target 5 | 71.64 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.15 (9.33%) |
55.50 |
50.90 - 63.89 |
1.0702 times |
Fri 28 November 2025 |
55.93 (4.41%) |
52.56 |
50.76 - 56.45 |
1.2393 times |
Fri 31 October 2025 |
53.57 (-1.09%) |
54.29 |
51.00 - 56.80 |
1.4392 times |
Tue 30 September 2025 |
54.16 (-7.05%) |
58.40 |
52.47 - 59.79 |
0.9632 times |
Fri 29 August 2025 |
58.27 (0.73%) |
57.50 |
56.36 - 63.97 |
1.0328 times |
Thu 31 July 2025 |
57.85 (5.24%) |
54.64 |
54.63 - 60.43 |
0.8845 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
0.9432 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.0201 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
0.8027 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.6047 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.6211 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 53.76 | | 12 day DMA | 53.59 | | 20 day DMA | 54.21 | | 35 day DMA | 53.87 | | 50 day DMA | 53.63 | | 100 day DMA | 55.03 | | 150 day DMA | 55.8 | | 200 day DMA | 57.87 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.18 | 52.2 | 52.33 | | 12 day EMA | 54.14 | 52.86 | 53.03 | | 20 day EMA | 53.98 | 53.23 | 53.37 | | 35 day EMA | 53.9 | 53.47 | 53.56 | | 50 day EMA | 53.78 | 53.48 | 53.54 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.76 | 52.19 | 52.4 | | 12 day SMA | 53.59 | 53.02 | 53.18 | | 20 day SMA | 54.21 | 53.78 | 53.81 | | 35 day SMA | 53.87 | 53.61 | 53.61 | | 50 day SMA | 53.63 | 53.48 | 53.54 | | 100 day SMA | 55.03 | 55.01 | 55.07 | | 150 day SMA | 55.8 | 55.78 | 55.82 | | 200 day SMA | 57.87 | 57.92 | 58.01 |
|
|
