BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.18 and 58.47

Daily Target 156.2
Daily Target 256.87
Daily Target 357.49
Daily Target 458.16
Daily Target 558.78

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 05 October 2026 57.54 (0.63%) 57.11 56.82 - 58.11 1.2556 times
Fri 02 October 2026 57.18 (-2.16%) 58.52 57.15 - 58.73 1.1435 times
Thu 01 October 2026 58.44 (-2.6%) 60.32 58.39 - 60.49 0.5694 times
Wed 30 September 2026 60.00 (0.22%) 59.90 59.37 - 60.71 0.9377 times
Tue 29 September 2026 59.87 (0.69%) 59.24 58.96 - 60.09 0.9427 times
Mon 28 September 2026 59.46 (-1.33%) 59.87 58.74 - 60.07 1.2298 times
Fri 25 September 2026 60.26 (-1.78%) 61.50 60.17 - 61.50 0.9343 times
Thu 24 September 2026 61.35 (-1.38%) 62.21 61.13 - 62.33 0.8655 times
Wed 23 September 2026 62.21 (-1.83%) 63.68 61.58 - 64.00 1.0979 times
Tue 22 September 2026 63.37 (-1.08%) 64.34 63.35 - 64.79 1.0235 times
Mon 21 September 2026 64.06 (0.19%) 64.35 63.58 - 64.96 0.979 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.18 and 58.47

Weekly Target 156.2
Weekly Target 256.87
Weekly Target 357.49
Weekly Target 458.16
Weekly Target 558.78

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 05 October 2026 57.54 (0.63%) 57.11 56.82 - 58.11 0.2587 times
Fri 02 October 2026 57.18 (-5.11%) 59.87 57.15 - 60.71 0.9935 times
Fri 25 September 2026 60.26 (-5.76%) 64.35 60.17 - 64.96 1.0094 times
Fri 18 September 2026 63.94 (-2.65%) 66.27 63.84 - 66.88 1.2118 times
Fri 11 September 2026 65.68 (-1.28%) 65.24 63.57 - 66.26 0.7751 times
Fri 04 September 2026 66.53 (2.88%) 65.95 64.33 - 67.70 1.1152 times
Fri 28 August 2026 64.67 (-3.04%) 66.57 64.07 - 67.18 0.8436 times
Fri 21 August 2026 66.70 (-0.98%) 67.00 66.21 - 69.62 0.869 times
Fri 14 August 2026 67.36 (5.56%) 64.23 63.37 - 70.98 1.6733 times
Fri 07 August 2026 63.81 (6.31%) 60.43 58.89 - 64.92 1.2505 times
Fri 31 July 2026 60.02 (1.16%) 59.89 58.92 - 63.05 0.8834 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 55.35 and 59.02

Monthly Target 154.61
Monthly Target 256.08
Monthly Target 358.283333333333
Monthly Target 459.75
Monthly Target 561.95

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 05 October 2026 57.54 (-4.1%) 60.32 56.82 - 60.49 0.1568 times
Wed 30 September 2026 60.00 (-8.02%) 65.54 58.74 - 67.70 1.1553 times
Mon 31 August 2026 65.23 (8.68%) 60.43 58.89 - 70.98 1.2522 times
Fri 31 July 2026 60.02 (4.89%) 57.22 56.99 - 63.05 0.7878 times
Tue 30 June 2026 57.22 (-0.16%) 56.55 53.01 - 59.77 1.0285 times
Fri 29 May 2026 57.31 (6.31%) 53.91 49.26 - 57.51 1.2817 times
Thu 30 April 2026 53.91 (-4.57%) 56.72 52.46 - 57.76 0.8779 times
Tue 31 March 2026 56.49 (-8.49%) 60.71 53.36 - 61.97 1.0407 times
Fri 27 February 2026 61.73 (9.18%) 56.40 56.26 - 66.28 1.327 times
Fri 30 January 2026 56.54 (-4.86%) 59.43 54.06 - 61.88 1.0921 times
Wed 31 December 2025 59.43 (6.26%) 55.50 50.90 - 63.89 1.7132 times

monthly chart BiomarinPharmaceutical

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 58.61
12 day DMA 60.64
20 day DMA 62.43
35 day DMA 64.08
50 day DMA 63.95
100 day DMA 60.21
150 day DMA 58.69
200 day DMA 58.78

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4658.9259.79
12 day EMA60.2560.7461.39
20 day EMA61.4961.9162.41
35 day EMA62.3762.6562.97
50 day EMA6363.2263.47

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.9959.61
12 day SMA60.6461.2761.9
20 day SMA62.4362.8863.34
35 day SMA64.0864.3664.68
50 day SMA63.9563.9964.03
100 day SMA60.2160.1760.13
150 day SMA58.6958.758.72
200 day SMA58.7858.7558.72
Back to top | Use Dark Theme