BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 61.8 and 65.6 Daily Target 1 | 61.12 | Daily Target 2 | 62.47 | Daily Target 3 | 64.923333333333 | Daily Target 4 | 66.27 | Daily Target 5 | 68.72 |
Daily price and volume Biomarin Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
63.81 (-4.75%) |
67.35 |
63.58 - 67.38 |
1.5175 times |
Mon 13 January 2025 |
66.99 (-0.58%) |
67.58 |
65.95 - 67.58 |
1.0035 times |
Fri 10 January 2025 |
67.38 (-1.46%) |
67.26 |
66.01 - 67.94 |
1.0431 times |
Wed 08 January 2025 |
68.38 (0%) |
67.90 |
67.43 - 69.70 |
1.2452 times |
Wed 08 January 2025 |
68.38 (0.71%) |
67.90 |
67.43 - 69.70 |
1.2452 times |
Tue 07 January 2025 |
67.90 (1.24%) |
67.07 |
66.91 - 68.85 |
1.1462 times |
Mon 06 January 2025 |
67.07 (0.36%) |
66.93 |
66.70 - 67.75 |
0.8755 times |
Fri 03 January 2025 |
66.83 (0.51%) |
66.56 |
66.44 - 67.50 |
0.714 times |
Thu 02 January 2025 |
66.49 (1.17%) |
65.97 |
65.89 - 66.74 |
0.7386 times |
Tue 31 December 2024 |
65.72 (0.41%) |
65.74 |
65.33 - 66.16 |
0.4712 times |
Mon 30 December 2024 |
65.45 (-2.15%) |
66.30 |
65.24 - 66.46 |
1.0265 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 61.7 and 65.7 Weekly Target 1 | 60.99 | Weekly Target 2 | 62.4 | Weekly Target 3 | 64.99 | Weekly Target 4 | 66.4 | Weekly Target 5 | 68.99 |
Weekly price and volumes for Biomarin Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
63.81 (-5.3%) |
67.58 |
63.58 - 67.58 |
0.7079 times |
Fri 10 January 2025 |
67.38 (-1.46%) |
67.90 |
66.01 - 69.70 |
0.6426 times |
Wed 08 January 2025 |
68.38 (2.32%) |
66.93 |
66.70 - 69.70 |
0.9174 times |
Fri 03 January 2025 |
66.83 (-0.09%) |
66.30 |
65.24 - 67.50 |
0.8285 times |
Fri 27 December 2024 |
66.89 (1.87%) |
65.07 |
64.65 - 67.47 |
0.7168 times |
Fri 20 December 2024 |
65.66 (-0.53%) |
66.50 |
63.98 - 67.77 |
2.0727 times |
Fri 13 December 2024 |
66.01 (1.74%) |
66.33 |
64.89 - 67.87 |
1.2419 times |
Tue 26 November 2024 |
64.88 (0%) |
65.00 |
64.11 - 65.09 |
0.2385 times |
Tue 26 November 2024 |
64.88 (0.96%) |
64.35 |
64.11 - 65.69 |
0.7568 times |
Fri 22 November 2024 |
64.26 (1.32%) |
63.15 |
61.15 - 64.46 |
1.8768 times |
Fri 15 November 2024 |
63.42 (-5.44%) |
67.21 |
63.22 - 67.95 |
1.5717 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 60.64 and 66.76 Monthly Target 1 | 59.58 | Monthly Target 2 | 61.69 | Monthly Target 3 | 65.696666666667 | Monthly Target 4 | 67.81 | Monthly Target 5 | 71.82 |
Monthly price and volumes Biomarin Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
63.81 (-2.91%) |
65.97 |
63.58 - 69.70 |
0.3023 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.5029 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.7626 times |
Thu 31 October 2024 |
65.89 (-6.26%) |
70.66 |
65.35 - 70.98 |
0.8487 times |
Mon 30 September 2024 |
70.29 (-22.94%) |
91.21 |
67.75 - 92.81 |
1.3764 times |
Fri 30 August 2024 |
91.21 (8.16%) |
84.40 |
80.06 - 94.85 |
0.9127 times |
Wed 31 July 2024 |
84.33 (2.43%) |
82.83 |
80.53 - 86.80 |
0.7399 times |
Fri 28 June 2024 |
82.33 (9.67%) |
75.75 |
75.40 - 86.13 |
2.2815 times |
Fri 31 May 2024 |
75.07 (-7.05%) |
81.07 |
73.68 - 85.04 |
1.189 times |
Tue 30 April 2024 |
80.76 (-7.53%) |
86.98 |
80.52 - 93.36 |
1.084 times |
Thu 28 March 2024 |
87.34 (1.23%) |
86.39 |
83.44 - 88.74 |
0.6571 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
DMA period | DMA value | 5 day DMA | 66.99 | 12 day DMA | 66.77 | 20 day DMA | 66.46 | 35 day DMA | 65.68 | 50 day DMA | 66.19 | 100 day DMA | 72.23 | 150 day DMA | 76.27 | 200 day DMA | 78.05 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 66.22 | 67.43 | 67.65 | 12 day EMA | 66.6 | 67.11 | 67.13 | 20 day EMA | 66.51 | 66.79 | 66.77 | 35 day EMA | 66.59 | 66.75 | 66.74 | 50 day EMA | 66.57 | 66.68 | 66.67 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 66.99 | 67.81 | 67.82 | 12 day SMA | 66.77 | 67.04 | 67.01 | 20 day SMA | 66.46 | 66.57 | 66.54 | 35 day SMA | 65.68 | 65.76 | 65.74 | 50 day SMA | 66.19 | 66.31 | 66.38 | 100 day SMA | 72.23 | 72.49 | 72.73 | 150 day SMA | 76.27 | 76.37 | 76.45 | 200 day SMA | 78.05 | 78.16 | 78.25 |
|
|