Use Dark Theme
bell notificationshomepagelogin

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 12.09 and 12.79

Daily Target 111.94
Daily Target 212.23
Daily Target 312.636666666667
Daily Target 412.93
Daily Target 513.34

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 11 October 2024 12.53 (-2.94%) 12.72 12.34 - 13.04 0.862 times
Thu 10 October 2024 12.91 (1.81%) 12.60 12.60 - 13.33 0.6667 times
Wed 09 October 2024 12.68 (-2.76%) 13.17 12.60 - 13.35 0.905 times
Tue 08 October 2024 13.04 (0.15%) 12.98 12.94 - 13.61 0.5208 times
Mon 07 October 2024 13.02 (-4.34%) 13.72 12.83 - 13.77 0.6834 times
Fri 04 October 2024 13.61 (-5.62%) 14.46 13.18 - 14.70 1.1248 times
Thu 03 October 2024 14.42 (-1.77%) 14.07 14.01 - 15.09 1.0501 times
Wed 02 October 2024 14.68 (19.16%) 12.32 12.18 - 15.22 2.6146 times
Tue 01 October 2024 12.32 (-2.45%) 12.60 11.71 - 12.66 0.9562 times
Mon 30 September 2024 12.63 (-5.04%) 13.21 12.62 - 13.45 0.6165 times
Fri 27 September 2024 13.30 (9.47%) 12.32 12.15 - 13.48 1.0499 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 11.72 and 13.15

Weekly Target 111.45
Weekly Target 211.99
Weekly Target 312.88
Weekly Target 413.42
Weekly Target 514.31

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 11 October 2024 12.53 (-7.94%) 13.72 12.34 - 13.77 0.9148 times
Fri 04 October 2024 13.61 (2.33%) 13.21 11.71 - 15.22 1.5998 times
Fri 27 September 2024 13.30 (3.02%) 13.01 11.90 - 14.17 1.2442 times
Fri 20 September 2024 12.91 (-5.14%) 13.61 12.34 - 13.90 1.1772 times
Fri 13 September 2024 13.61 (17.02%) 11.76 11.09 - 14.03 1.1793 times
Fri 06 September 2024 11.63 (-6.06%) 12.29 11.26 - 13.84 1.0235 times
Fri 30 August 2024 12.38 (0%) 11.45 11.13 - 12.49 0.368 times
Fri 30 August 2024 12.38 (3.25%) 11.95 10.93 - 12.49 0.8042 times
Fri 23 August 2024 11.99 (-7.48%) 13.09 11.77 - 14.09 0.8649 times
Fri 16 August 2024 12.96 (11.72%) 11.38 11.04 - 13.25 0.8241 times
Fri 09 August 2024 11.60 (-1.53%) 10.17 8.87 - 12.34 1.2681 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 10.37 and 13.88

Monthly Target 19.64
Monthly Target 211.09
Monthly Target 313.153333333333
Monthly Target 414.6
Monthly Target 516.66

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 11 October 2024 12.53 (-0.79%) 12.60 11.71 - 15.22 0.3093 times
Mon 30 September 2024 12.63 (2.02%) 12.29 11.09 - 14.17 0.6264 times
Fri 30 August 2024 12.38 (-3.36%) 12.10 8.87 - 14.09 0.6023 times
Wed 31 July 2024 12.81 (1.18%) 12.67 11.63 - 17.81 0.9014 times
Fri 28 June 2024 12.66 (-15.77%) 15.00 12.35 - 23.86 1.6333 times
Fri 31 May 2024 15.03 (247.11%) 4.30 4.29 - 17.40 2.9123 times
Tue 30 April 2024 4.33 (-9.41%) 4.82 3.81 - 4.85 0.3949 times
Thu 28 March 2024 4.78 (-3.24%) 5.09 4.63 - 6.00 0.6195 times
Thu 29 February 2024 4.94 (23.5%) 4.05 3.53 - 6.05 1.1346 times
Wed 31 January 2024 4.00 (-16.67%) 4.82 3.95 - 5.34 0.8661 times
Fri 29 December 2023 4.80 (-12.73%) 5.50 4.80 - 6.05 0.8936 times

 monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.11
20 day DMA 12.98
35 day DMA 12.6
50 day DMA 12.47
100 day DMA 13.56
150 day DMA 11.14
200 day DMA 9.5

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8613.0313.09
12 day EMA12.9913.0713.1
20 day EMA12.9212.9612.96
35 day EMA12.7812.7912.78
50 day EMA12.5612.5612.55

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8413.0513.35
12 day SMA13.1113.0713.1
20 day SMA12.9813.0312.98
35 day SMA12.612.5812.55
50 day SMA12.4712.4512.44
100 day SMA13.5613.5813.61
150 day SMA11.1411.111.04
200 day SMA9.59.469.42
Back to top Use Dark Theme