Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.14 and 8.37
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.42 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.21 (-0.36%) | 8.19 | 8.06 - 8.29 | 0.5998 times | Thu 16 July 2026 | 8.24 (-2.25%) | 8.47 | 8.16 - 8.52 | 0.6021 times | Wed 15 July 2026 | 8.43 (0.12%) | 8.40 | 8.26 - 8.50 | 0.7645 times | Tue 14 July 2026 | 8.42 (-5.5%) | 8.93 | 8.42 - 9.02 | 1.0359 times | Mon 13 July 2026 | 8.91 (-4.6%) | 9.13 | 8.81 - 9.27 | 1.4381 times | Fri 10 July 2026 | 9.34 (-0.74%) | 9.34 | 8.94 - 9.49 | 1.6317 times | Thu 09 July 2026 | 9.41 (0.53%) | 9.45 | 9.34 - 9.69 | 0.8498 times | Wed 08 July 2026 | 9.36 (-1.06%) | 9.46 | 9.15 - 9.54 | 0.8768 times | Tue 07 July 2026 | 9.46 (1.07%) | 9.24 | 8.89 - 9.46 | 1.357 times | Mon 06 July 2026 | 9.36 (-3.9%) | 9.74 | 9.13 - 9.80 | 0.8444 times | Thu 02 July 2026 | 9.74 (2.96%) | 9.41 | 9.41 - 10.12 | 1.4109 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.53 and 8.74
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.6739 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.8437 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.8202 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 0.9871 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.7757 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.9145 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.0341 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.5681 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.8868 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.4957 times | Fri 08 May 2026 | 10.11 (8.01%) | 8.56 | 8.35 - 10.75 | 2.1046 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.11 and 9.17
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.21 (-12.75%) | 9.37 | 8.06 - 10.12 | 0.4379 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.893 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6422 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6626 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9848 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1212 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3653 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7505 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9093 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2332 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1627 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.6 | 8.78 |
| 12 day EMA | 8.8 | 8.91 | 9.03 |
| 20 day EMA | 8.95 | 9.03 | 9.11 |
| 35 day EMA | 9.09 | 9.14 | 9.19 |
| 50 day EMA | 9.16 | 9.2 | 9.24 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.67 | 8.9 |
| 12 day SMA | 9.03 | 9.13 | 9.22 |
| 20 day SMA | 9.03 | 9.09 | 9.14 |
| 35 day SMA | 9.26 | 9.34 | 9.41 |
| 50 day SMA | 9.33 | 9.35 | 9.35 |
| 100 day SMA | 9.18 | 9.19 | 9.2 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.54 | 8.54 | 8.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.