NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 16.97 and 17.96 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.68 | | Daily Target 3 | 17.246666666667 | | Daily Target 4 | 17.67 | | Daily Target 5 | 18.24 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.11 (2.64%) |
17.04 |
16.82 - 17.81 |
0.8178 times |
Thu 25 July 2024 |
16.67 (8.25%) |
15.54 |
15.41 - 17.45 |
1.266 times |
Wed 24 July 2024 |
15.40 (-6.04%) |
15.77 |
15.28 - 16.64 |
0.919 times |
Tue 23 July 2024 |
16.39 (9.71%) |
14.80 |
14.65 - 16.45 |
0.778 times |
Mon 22 July 2024 |
14.94 (7.87%) |
14.07 |
13.97 - 14.96 |
0.5672 times |
Fri 19 July 2024 |
13.85 (-7.42%) |
14.85 |
13.77 - 14.85 |
0.6199 times |
Thu 18 July 2024 |
14.96 (-5.62%) |
15.96 |
14.74 - 16.89 |
0.9699 times |
Wed 17 July 2024 |
15.85 (-3.59%) |
16.20 |
15.18 - 16.57 |
0.9891 times |
Tue 16 July 2024 |
16.44 (8.73%) |
14.67 |
14.66 - 16.94 |
1.7009 times |
Mon 15 July 2024 |
15.12 (15.33%) |
13.60 |
13.27 - 15.26 |
1.3723 times |
Fri 12 July 2024 |
13.11 (1.16%) |
13.27 |
13.00 - 13.86 |
0.818 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 15.54 and 19.38 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 16.296666666667 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.11 (23.54%) |
14.07 |
13.97 - 17.81 |
0.7944 times |
Fri 19 July 2024 |
13.85 (5.64%) |
13.60 |
13.27 - 16.94 |
1.0327 times |
Fri 12 July 2024 |
13.11 (10.17%) |
11.90 |
11.68 - 13.86 |
0.6198 times |
Fri 05 July 2024 |
11.90 (-5.18%) |
12.98 |
11.69 - 13.21 |
0.2352 times |
Wed 03 July 2024 |
12.55 (-0.87%) |
12.67 |
12.44 - 13.76 |
0.3726 times |
Fri 28 June 2024 |
12.66 (-9.57%) |
14.02 |
12.35 - 14.85 |
0.7966 times |
Fri 21 June 2024 |
14.00 (1.52%) |
13.99 |
13.06 - 14.48 |
1.0302 times |
Tue 18 June 2024 |
13.79 (-4.24%) |
14.34 |
13.06 - 14.78 |
0.5011 times |
Fri 14 June 2024 |
14.40 (-20.75%) |
17.81 |
13.50 - 17.86 |
1.4878 times |
Fri 07 June 2024 |
18.17 (20.89%) |
15.00 |
14.87 - 23.86 |
3.1296 times |
Fri 31 May 2024 |
15.03 (-3.03%) |
15.28 |
13.50 - 15.70 |
1.1503 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 14.4 and 20.53 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 15.533333333333 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.11 (35.15%) |
12.67 |
11.68 - 17.81 |
0.6738 times |
Fri 28 June 2024 |
12.66 (-15.77%) |
15.00 |
12.35 - 23.86 |
1.532 times |
Fri 31 May 2024 |
15.03 (247.11%) |
4.30 |
4.29 - 17.40 |
2.7316 times |
Tue 30 April 2024 |
4.33 (-9.41%) |
4.82 |
3.81 - 4.85 |
0.3704 times |
Thu 28 March 2024 |
4.78 (-3.24%) |
5.09 |
4.63 - 6.00 |
0.5811 times |
Thu 29 February 2024 |
4.94 (23.5%) |
4.05 |
3.53 - 6.05 |
1.0642 times |
Wed 31 January 2024 |
4.00 (-16.67%) |
4.82 |
3.95 - 5.34 |
0.8124 times |
Fri 29 December 2023 |
4.80 (-12.73%) |
5.50 |
4.80 - 6.05 |
0.8382 times |
Thu 30 November 2023 |
5.50 (-17.42%) |
6.70 |
5.30 - 7.49 |
0.5655 times |
Tue 31 October 2023 |
6.66 (-8.01%) |
7.24 |
6.00 - 8.15 |
0.8308 times |
Fri 29 September 2023 |
7.24 (-9.5%) |
8.04 |
6.72 - 10.30 |
1.1163 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 15.23 | | 20 day DMA | 14.07 | | 35 day DMA | 14.16 | | 50 day DMA | 14.81 | | 100 day DMA | 10.09 | | 150 day DMA | 8.24 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.21 | 15.76 | 15.31 | | 12 day EMA | 15.31 | 14.98 | 14.67 | | 20 day EMA | 14.81 | 14.57 | 14.35 | | 35 day EMA | 14.67 | 14.53 | 14.4 | | 50 day EMA | 14.76 | 14.66 | 14.58 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 15.45 | 15.11 | | 12 day SMA | 15.23 | 14.8 | 14.4 | | 20 day SMA | 14.07 | 13.84 | 13.65 | | 35 day SMA | 14.16 | 14.19 | 14.28 | | 50 day SMA | 14.81 | 14.75 | 14.68 | | 100 day SMA | 10.09 | 9.98 | 9.87 | | 150 day SMA | 8.24 | 8.16 | 8.08 | | 200 day SMA | 7.67 | 7.62 | 7.57 |
|
|
