NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 14.31 and 15.68 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.59 | | Daily Target 3 | 15.4 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.77 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.15 (-3.5%) |
16.16 |
14.84 - 16.21 |
0.3602 times |
Wed 22 May 2024 |
15.70 (5.3%) |
14.88 |
14.80 - 17.40 |
0.614 times |
Tue 21 May 2024 |
14.91 (0.81%) |
14.34 |
14.06 - 15.69 |
0.3416 times |
Mon 20 May 2024 |
14.79 (13.68%) |
12.95 |
12.68 - 14.80 |
0.2846 times |
Fri 17 May 2024 |
13.01 (-9.65%) |
14.35 |
12.95 - 14.38 |
0.2796 times |
Thu 16 May 2024 |
14.40 (11.63%) |
12.31 |
12.03 - 14.80 |
0.499 times |
Wed 15 May 2024 |
12.90 (-4.3%) |
13.18 |
11.31 - 13.71 |
0.5 times |
Tue 14 May 2024 |
13.48 (2.82%) |
13.40 |
12.56 - 15.00 |
1.1475 times |
Mon 13 May 2024 |
13.11 (47.64%) |
9.69 |
9.52 - 13.97 |
2.5062 times |
Fri 10 May 2024 |
8.88 (98.66%) |
10.02 |
8.61 - 11.00 |
3.4673 times |
Thu 09 May 2024 |
4.47 (0%) |
4.48 |
4.43 - 4.56 |
0.092 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 13.92 and 18.64 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 15.076666666667 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.15 (16.45%) |
12.95 |
12.68 - 17.40 |
1.2281 times |
Fri 17 May 2024 |
13.01 (46.51%) |
9.69 |
9.52 - 15.00 |
3.7848 times |
Fri 10 May 2024 |
8.88 (80.12%) |
4.93 |
4.43 - 11.00 |
2.9368 times |
Fri 03 May 2024 |
4.93 (20.54%) |
4.14 |
4.10 - 4.94 |
0.3426 times |
Fri 26 April 2024 |
4.09 (3.02%) |
3.99 |
3.90 - 4.36 |
0.2383 times |
Fri 19 April 2024 |
3.97 (-7.24%) |
4.42 |
3.81 - 4.43 |
0.2889 times |
Fri 12 April 2024 |
4.28 (-3.17%) |
4.42 |
4.22 - 4.65 |
0.2803 times |
Fri 05 April 2024 |
4.42 (-7.53%) |
4.82 |
4.32 - 4.85 |
0.3153 times |
Thu 28 March 2024 |
4.78 (1.7%) |
4.68 |
4.66 - 4.95 |
0.2531 times |
Fri 22 March 2024 |
4.70 (-11.15%) |
5.24 |
4.63 - 5.37 |
0.3318 times |
Fri 15 March 2024 |
5.29 (-2.94%) |
5.45 |
4.91 - 5.62 |
0.4521 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 9.72 and 22.83 | Monthly Target 1 | -0.83 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 12.28 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.15 (249.88%) |
4.30 |
4.29 - 17.40 |
2.4982 times |
Tue 30 April 2024 |
4.33 (-9.41%) |
4.82 |
3.81 - 4.85 |
0.3825 times |
Thu 28 March 2024 |
4.78 (-3.24%) |
5.09 |
4.63 - 6.00 |
0.6001 times |
Thu 29 February 2024 |
4.94 (23.5%) |
4.05 |
3.53 - 6.05 |
1.099 times |
Wed 31 January 2024 |
4.00 (-16.67%) |
4.82 |
3.95 - 5.34 |
0.839 times |
Fri 29 December 2023 |
4.80 (-12.73%) |
5.50 |
4.80 - 6.05 |
0.8656 times |
Thu 30 November 2023 |
5.50 (-17.42%) |
6.70 |
5.30 - 7.49 |
0.584 times |
Tue 31 October 2023 |
6.66 (-8.01%) |
7.24 |
6.00 - 8.15 |
0.858 times |
Fri 29 September 2023 |
7.24 (-9.5%) |
8.04 |
6.72 - 10.30 |
1.1529 times |
Thu 31 August 2023 |
8.00 (-13.79%) |
9.14 |
6.85 - 9.60 |
1.1207 times |
Mon 31 July 2023 |
9.28 (24.9%) |
7.48 |
6.90 - 10.18 |
0.5767 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 12.11 | | 20 day DMA | 9.08 | | 35 day DMA | 6.97 | | 50 day DMA | 6.32 | | 100 day DMA | 5.45 | | 150 day DMA | 5.56 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.42 | 13.78 | | 12 day EMA | 12.43 | 11.93 | 11.25 | | 20 day EMA | 10.52 | 10.03 | 9.43 | | 35 day EMA | 8.62 | 8.24 | 7.8 | | 50 day EMA | 7.08 | 6.75 | 6.39 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.56 | 14 | | 12 day SMA | 12.11 | 11.23 | 10.32 | | 20 day SMA | 9.08 | 8.52 | 7.95 | | 35 day SMA | 6.97 | 6.67 | 6.35 | | 50 day SMA | 6.32 | 6.12 | 5.91 | | 100 day SMA | 5.45 | 5.34 | 5.24 | | 150 day SMA | 5.56 | 5.5 | 5.44 | | 200 day SMA | 6.08 | 6.04 | 6 |
|
|
