NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 12.09 and 12.79 | Daily Target 1 | 11.94 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.636666666667 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.34 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.53 (-2.94%) |
12.72 |
12.34 - 13.04 |
0.862 times |
Thu 10 October 2024 |
12.91 (1.81%) |
12.60 |
12.60 - 13.33 |
0.6667 times |
Wed 09 October 2024 |
12.68 (-2.76%) |
13.17 |
12.60 - 13.35 |
0.905 times |
Tue 08 October 2024 |
13.04 (0.15%) |
12.98 |
12.94 - 13.61 |
0.5208 times |
Mon 07 October 2024 |
13.02 (-4.34%) |
13.72 |
12.83 - 13.77 |
0.6834 times |
Fri 04 October 2024 |
13.61 (-5.62%) |
14.46 |
13.18 - 14.70 |
1.1248 times |
Thu 03 October 2024 |
14.42 (-1.77%) |
14.07 |
14.01 - 15.09 |
1.0501 times |
Wed 02 October 2024 |
14.68 (19.16%) |
12.32 |
12.18 - 15.22 |
2.6146 times |
Tue 01 October 2024 |
12.32 (-2.45%) |
12.60 |
11.71 - 12.66 |
0.9562 times |
Mon 30 September 2024 |
12.63 (-5.04%) |
13.21 |
12.62 - 13.45 |
0.6165 times |
Fri 27 September 2024 |
13.30 (9.47%) |
12.32 |
12.15 - 13.48 |
1.0499 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 11.72 and 13.15 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.88 | | Weekly Target 4 | 13.42 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.53 (-7.94%) |
13.72 |
12.34 - 13.77 |
0.9148 times |
Fri 04 October 2024 |
13.61 (2.33%) |
13.21 |
11.71 - 15.22 |
1.5998 times |
Fri 27 September 2024 |
13.30 (3.02%) |
13.01 |
11.90 - 14.17 |
1.2442 times |
Fri 20 September 2024 |
12.91 (-5.14%) |
13.61 |
12.34 - 13.90 |
1.1772 times |
Fri 13 September 2024 |
13.61 (17.02%) |
11.76 |
11.09 - 14.03 |
1.1793 times |
Fri 06 September 2024 |
11.63 (-6.06%) |
12.29 |
11.26 - 13.84 |
1.0235 times |
Fri 30 August 2024 |
12.38 (0%) |
11.45 |
11.13 - 12.49 |
0.368 times |
Fri 30 August 2024 |
12.38 (3.25%) |
11.95 |
10.93 - 12.49 |
0.8042 times |
Fri 23 August 2024 |
11.99 (-7.48%) |
13.09 |
11.77 - 14.09 |
0.8649 times |
Fri 16 August 2024 |
12.96 (11.72%) |
11.38 |
11.04 - 13.25 |
0.8241 times |
Fri 09 August 2024 |
11.60 (-1.53%) |
10.17 |
8.87 - 12.34 |
1.2681 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 10.37 and 13.88 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 13.153333333333 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.53 (-0.79%) |
12.60 |
11.71 - 15.22 |
0.3093 times |
Mon 30 September 2024 |
12.63 (2.02%) |
12.29 |
11.09 - 14.17 |
0.6264 times |
Fri 30 August 2024 |
12.38 (-3.36%) |
12.10 |
8.87 - 14.09 |
0.6023 times |
Wed 31 July 2024 |
12.81 (1.18%) |
12.67 |
11.63 - 17.81 |
0.9014 times |
Fri 28 June 2024 |
12.66 (-15.77%) |
15.00 |
12.35 - 23.86 |
1.6333 times |
Fri 31 May 2024 |
15.03 (247.11%) |
4.30 |
4.29 - 17.40 |
2.9123 times |
Tue 30 April 2024 |
4.33 (-9.41%) |
4.82 |
3.81 - 4.85 |
0.3949 times |
Thu 28 March 2024 |
4.78 (-3.24%) |
5.09 |
4.63 - 6.00 |
0.6195 times |
Thu 29 February 2024 |
4.94 (23.5%) |
4.05 |
3.53 - 6.05 |
1.1346 times |
Wed 31 January 2024 |
4.00 (-16.67%) |
4.82 |
3.95 - 5.34 |
0.8661 times |
Fri 29 December 2023 |
4.80 (-12.73%) |
5.50 |
4.80 - 6.05 |
0.8936 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 13.11 | | 20 day DMA | 12.98 | | 35 day DMA | 12.6 | | 50 day DMA | 12.47 | | 100 day DMA | 13.56 | | 150 day DMA | 11.14 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 13.03 | 13.09 | | 12 day EMA | 12.99 | 13.07 | 13.1 | | 20 day EMA | 12.92 | 12.96 | 12.96 | | 35 day EMA | 12.78 | 12.79 | 12.78 | | 50 day EMA | 12.56 | 12.56 | 12.55 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 13.05 | 13.35 | | 12 day SMA | 13.11 | 13.07 | 13.1 | | 20 day SMA | 12.98 | 13.03 | 12.98 | | 35 day SMA | 12.6 | 12.58 | 12.55 | | 50 day SMA | 12.47 | 12.45 | 12.44 | | 100 day SMA | 13.56 | 13.58 | 13.61 | | 150 day SMA | 11.14 | 11.1 | 11.04 | | 200 day SMA | 9.5 | 9.46 | 9.42 |
|
|
