Use Dark Theme
bell notificationshomepagelogin

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 8 and 8.48

Daily Target 17.9
Daily Target 28.09
Daily Target 38.38
Daily Target 48.57
Daily Target 58.86

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 27 December 2024 8.28 (-2.24%) 8.44 8.19 - 8.67 0.9399 times
Thu 26 December 2024 8.47 (-0.47%) 8.41 8.24 - 8.57 0.7023 times
Tue 24 December 2024 8.51 (-1.5%) 8.66 8.45 - 8.66 0.4562 times
Mon 23 December 2024 8.64 (-0.69%) 8.70 8.51 - 8.77 0.6567 times
Fri 20 December 2024 8.70 (0.23%) 8.59 8.37 - 8.89 1.8814 times
Thu 19 December 2024 8.68 (0.58%) 8.75 8.51 - 8.92 1.1023 times
Wed 18 December 2024 8.63 (-4.11%) 9.00 8.51 - 9.19 1.1766 times
Tue 17 December 2024 9.00 (-2.49%) 9.16 8.91 - 9.26 0.8673 times
Mon 16 December 2024 9.23 (1.32%) 9.17 9.11 - 9.72 1.2289 times
Fri 13 December 2024 9.11 (1.11%) 9.00 8.88 - 9.29 0.9884 times
Thu 12 December 2024 9.01 (2.15%) 8.77 8.66 - 9.28 0.9227 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 7.95 and 8.53

Weekly Target 17.83
Weekly Target 28.06
Weekly Target 38.4133333333333
Weekly Target 48.64
Weekly Target 58.99

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 27 December 2024 8.28 (-4.83%) 8.70 8.19 - 8.77 0.4625 times
Fri 20 December 2024 8.70 (-4.5%) 9.17 8.37 - 9.72 1.0504 times
Fri 13 December 2024 9.11 (4.11%) 9.01 8.66 - 9.29 0.712 times
Tue 26 November 2024 8.75 (0%) 9.23 8.64 - 9.28 0.1907 times
Tue 26 November 2024 8.75 (3.31%) 8.64 8.59 - 9.49 0.4779 times
Fri 22 November 2024 8.47 (15.71%) 7.41 7.37 - 8.62 1.1712 times
Fri 15 November 2024 7.32 (-17.85%) 9.89 6.81 - 10.39 2.66 times
Fri 08 November 2024 8.91 (-4.71%) 9.20 8.43 - 9.48 1.0973 times
Fri 01 November 2024 9.35 (-4.1%) 9.90 9.29 - 10.63 1.1254 times
Fri 25 October 2024 9.75 (-4.22%) 10.10 9.52 - 10.35 1.0526 times
Fri 18 October 2024 10.18 (-18.75%) 12.43 9.62 - 13.34 3.0224 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 7.47 and 9

Monthly Target 17.2
Monthly Target 27.74
Monthly Target 38.73
Monthly Target 49.27
Monthly Target 510.26

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 27 December 2024 8.28 (-5.37%) 9.01 8.19 - 9.72 0.2283 times
Tue 26 November 2024 8.75 (-8.95%) 9.69 6.81 - 10.39 0.5979 times
Thu 31 October 2024 9.61 (-23.91%) 12.60 9.51 - 15.22 0.8449 times
Mon 30 September 2024 12.63 (2.02%) 12.29 11.09 - 14.17 0.6785 times
Fri 30 August 2024 12.38 (-3.36%) 12.10 8.87 - 14.09 0.6523 times
Wed 31 July 2024 12.81 (1.18%) 12.67 11.63 - 17.81 0.9763 times
Fri 28 June 2024 12.66 (-15.77%) 15.00 12.35 - 23.86 1.769 times
Fri 31 May 2024 15.03 (247.11%) 4.30 4.29 - 17.40 3.1543 times
Tue 30 April 2024 4.33 (-9.41%) 4.82 3.81 - 4.85 0.4277 times
Thu 28 March 2024 4.78 (-3.24%) 5.09 4.63 - 6.00 0.671 times
Thu 29 February 2024 4.94 (23.5%) 4.05 3.53 - 6.05 1.2289 times

 monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.76
20 day DMA 8.72
35 day DMA 8.7
50 day DMA 9.37
100 day DMA 10.91
150 day DMA 12.21
200 day DMA 10.59

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.68.66
12 day EMA8.648.78.74
20 day EMA8.758.88.83
35 day EMA9.249.39.35
50 day EMA9.649.79.75

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.68.63
12 day SMA8.768.88.85
20 day SMA8.728.78.67
35 day SMA8.78.758.8
50 day SMA9.379.479.56
100 day SMA10.9110.9511.03
150 day SMA12.2112.2612.29
200 day SMA10.5910.5710.56
Back to top Use Dark Theme