NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 8 and 8.48 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.86 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
8.28 (-2.24%) |
8.44 |
8.19 - 8.67 |
0.9399 times |
Thu 26 December 2024 |
8.47 (-0.47%) |
8.41 |
8.24 - 8.57 |
0.7023 times |
Tue 24 December 2024 |
8.51 (-1.5%) |
8.66 |
8.45 - 8.66 |
0.4562 times |
Mon 23 December 2024 |
8.64 (-0.69%) |
8.70 |
8.51 - 8.77 |
0.6567 times |
Fri 20 December 2024 |
8.70 (0.23%) |
8.59 |
8.37 - 8.89 |
1.8814 times |
Thu 19 December 2024 |
8.68 (0.58%) |
8.75 |
8.51 - 8.92 |
1.1023 times |
Wed 18 December 2024 |
8.63 (-4.11%) |
9.00 |
8.51 - 9.19 |
1.1766 times |
Tue 17 December 2024 |
9.00 (-2.49%) |
9.16 |
8.91 - 9.26 |
0.8673 times |
Mon 16 December 2024 |
9.23 (1.32%) |
9.17 |
9.11 - 9.72 |
1.2289 times |
Fri 13 December 2024 |
9.11 (1.11%) |
9.00 |
8.88 - 9.29 |
0.9884 times |
Thu 12 December 2024 |
9.01 (2.15%) |
8.77 |
8.66 - 9.28 |
0.9227 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 7.95 and 8.53 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.4133333333333 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
8.28 (-4.83%) |
8.70 |
8.19 - 8.77 |
0.4625 times |
Fri 20 December 2024 |
8.70 (-4.5%) |
9.17 |
8.37 - 9.72 |
1.0504 times |
Fri 13 December 2024 |
9.11 (4.11%) |
9.01 |
8.66 - 9.29 |
0.712 times |
Tue 26 November 2024 |
8.75 (0%) |
9.23 |
8.64 - 9.28 |
0.1907 times |
Tue 26 November 2024 |
8.75 (3.31%) |
8.64 |
8.59 - 9.49 |
0.4779 times |
Fri 22 November 2024 |
8.47 (15.71%) |
7.41 |
7.37 - 8.62 |
1.1712 times |
Fri 15 November 2024 |
7.32 (-17.85%) |
9.89 |
6.81 - 10.39 |
2.66 times |
Fri 08 November 2024 |
8.91 (-4.71%) |
9.20 |
8.43 - 9.48 |
1.0973 times |
Fri 01 November 2024 |
9.35 (-4.1%) |
9.90 |
9.29 - 10.63 |
1.1254 times |
Fri 25 October 2024 |
9.75 (-4.22%) |
10.10 |
9.52 - 10.35 |
1.0526 times |
Fri 18 October 2024 |
10.18 (-18.75%) |
12.43 |
9.62 - 13.34 |
3.0224 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 7.47 and 9 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 8.73 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
8.28 (-5.37%) |
9.01 |
8.19 - 9.72 |
0.2283 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
0.5979 times |
Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
0.8449 times |
Mon 30 September 2024 |
12.63 (2.02%) |
12.29 |
11.09 - 14.17 |
0.6785 times |
Fri 30 August 2024 |
12.38 (-3.36%) |
12.10 |
8.87 - 14.09 |
0.6523 times |
Wed 31 July 2024 |
12.81 (1.18%) |
12.67 |
11.63 - 17.81 |
0.9763 times |
Fri 28 June 2024 |
12.66 (-15.77%) |
15.00 |
12.35 - 23.86 |
1.769 times |
Fri 31 May 2024 |
15.03 (247.11%) |
4.30 |
4.29 - 17.40 |
3.1543 times |
Tue 30 April 2024 |
4.33 (-9.41%) |
4.82 |
3.81 - 4.85 |
0.4277 times |
Thu 28 March 2024 |
4.78 (-3.24%) |
5.09 |
4.63 - 6.00 |
0.671 times |
Thu 29 February 2024 |
4.94 (23.5%) |
4.05 |
3.53 - 6.05 |
1.2289 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.76 | | 20 day DMA | 8.72 | | 35 day DMA | 8.7 | | 50 day DMA | 9.37 | | 100 day DMA | 10.91 | | 150 day DMA | 12.21 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.6 | 8.66 | | 12 day EMA | 8.64 | 8.7 | 8.74 | | 20 day EMA | 8.75 | 8.8 | 8.83 | | 35 day EMA | 9.24 | 9.3 | 9.35 | | 50 day EMA | 9.64 | 9.7 | 9.75 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.6 | 8.63 | | 12 day SMA | 8.76 | 8.8 | 8.85 | | 20 day SMA | 8.72 | 8.7 | 8.67 | | 35 day SMA | 8.7 | 8.75 | 8.8 | | 50 day SMA | 9.37 | 9.47 | 9.56 | | 100 day SMA | 10.91 | 10.95 | 11.03 | | 150 day SMA | 12.21 | 12.26 | 12.29 | | 200 day SMA | 10.59 | 10.57 | 10.56 |
|
|
