NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 5.61 and 6.19 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.7133333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.29 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.86 (7.92%) |
5.46 |
5.35 - 5.93 |
0.7821 times |
Thu 10 April 2025 |
5.43 (-19.56%) |
6.41 |
5.01 - 6.49 |
2.6482 times |
Wed 09 April 2025 |
6.75 (6.97%) |
6.14 |
6.06 - 6.98 |
0.7419 times |
Tue 08 April 2025 |
6.31 (-3.52%) |
6.80 |
6.08 - 6.84 |
0.645 times |
Mon 07 April 2025 |
6.54 (4.81%) |
5.83 |
5.78 - 6.62 |
0.9192 times |
Fri 04 April 2025 |
6.24 (11.43%) |
5.40 |
5.33 - 6.32 |
1.0853 times |
Thu 03 April 2025 |
5.60 (-6.35%) |
5.58 |
5.35 - 5.83 |
0.7314 times |
Wed 02 April 2025 |
5.98 (-0.33%) |
5.90 |
5.70 - 6.22 |
1.2622 times |
Tue 01 April 2025 |
6.00 (-6.4%) |
6.41 |
6.00 - 6.43 |
0.6404 times |
Mon 31 March 2025 |
6.41 (-8.43%) |
6.49 |
6.28 - 6.59 |
0.5444 times |
Fri 28 March 2025 |
7.00 (-5.28%) |
7.24 |
6.93 - 7.29 |
0.3293 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 5.44 and 7.41 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.86 (-6.09%) |
5.83 |
5.01 - 6.98 |
2.089 times |
Fri 04 April 2025 |
6.24 (-10.86%) |
6.49 |
5.33 - 6.59 |
1.5527 times |
Fri 28 March 2025 |
7.00 (-7.89%) |
7.62 |
6.93 - 7.81 |
0.3445 times |
Fri 21 March 2025 |
7.60 (-4.88%) |
8.03 |
7.47 - 8.51 |
0.74 times |
Fri 14 March 2025 |
7.99 (-4.2%) |
8.14 |
7.66 - 8.52 |
0.7669 times |
Fri 07 March 2025 |
8.34 (0.12%) |
8.41 |
7.30 - 8.63 |
0.9428 times |
Fri 28 February 2025 |
8.33 (4.26%) |
7.89 |
7.02 - 8.40 |
1.4602 times |
Fri 21 February 2025 |
7.99 (-2.44%) |
8.25 |
7.70 - 8.54 |
0.8964 times |
Fri 14 February 2025 |
8.19 (0.74%) |
8.24 |
7.75 - 8.53 |
0.528 times |
Fri 07 February 2025 |
8.13 (-6.44%) |
8.41 |
8.07 - 8.93 |
0.6795 times |
Fri 31 January 2025 |
8.69 (-5.75%) |
9.09 |
8.55 - 9.77 |
0.9165 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 4.45 and 6.42 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.86 (-8.58%) |
6.41 |
5.01 - 6.98 |
0.7324 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.6365 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.7581 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
1.0085 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.4478 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
1.0231 times |
Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
1.4457 times |
Mon 30 September 2024 |
12.63 (2.02%) |
12.29 |
11.09 - 14.17 |
1.161 times |
Fri 30 August 2024 |
12.38 (-3.36%) |
12.10 |
8.87 - 14.09 |
1.1162 times |
Wed 31 July 2024 |
12.81 (1.18%) |
12.67 |
11.63 - 17.81 |
1.6706 times |
Fri 28 June 2024 |
12.66 (-15.77%) |
15.00 |
12.35 - 23.86 |
3.0271 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.29 | | 20 day DMA | 6.95 | | 35 day DMA | 7.31 | | 50 day DMA | 7.62 | | 100 day DMA | 8.18 | | 150 day DMA | 9.38 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.12 | 6.46 | | 12 day EMA | 6.38 | 6.48 | 6.67 | | 20 day EMA | 6.73 | 6.82 | 6.97 | | 35 day EMA | 7.18 | 7.26 | 7.37 | | 50 day EMA | 7.62 | 7.69 | 7.78 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.25 | 6.29 | | 12 day SMA | 6.29 | 6.45 | 6.63 | | 20 day SMA | 6.95 | 7.06 | 7.18 | | 35 day SMA | 7.31 | 7.38 | 7.46 | | 50 day SMA | 7.62 | 7.7 | 7.77 | | 100 day SMA | 8.18 | 8.21 | 8.25 | | 150 day SMA | 9.38 | 9.42 | 9.46 | | 200 day SMA | 10.33 | 10.37 | 10.41 |
|
|
