NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 8.34 and 8.61 | Daily Target 1 | 8.13 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.4033333333333 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.67 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.40 (-0.36%) |
8.33 |
8.27 - 8.54 |
1.1373 times |
Thu 30 October 2025 |
8.43 (0.6%) |
8.30 |
8.25 - 8.66 |
0.9866 times |
Wed 29 October 2025 |
8.38 (-1.64%) |
8.50 |
8.28 - 8.58 |
0.8636 times |
Tue 28 October 2025 |
8.52 (-2.07%) |
8.75 |
8.40 - 8.75 |
0.6819 times |
Mon 27 October 2025 |
8.70 (2.11%) |
8.60 |
8.52 - 8.75 |
0.8751 times |
Fri 24 October 2025 |
8.52 (1.79%) |
8.59 |
8.43 - 8.65 |
0.8014 times |
Thu 23 October 2025 |
8.37 (-1.06%) |
8.47 |
8.24 - 8.59 |
0.7733 times |
Wed 22 October 2025 |
8.46 (-1.51%) |
8.67 |
8.19 - 8.80 |
1.0297 times |
Tue 21 October 2025 |
8.59 (-2.16%) |
8.71 |
8.56 - 8.78 |
1.3667 times |
Mon 20 October 2025 |
8.78 (7.86%) |
8.22 |
8.11 - 8.83 |
1.4843 times |
Fri 17 October 2025 |
8.14 (-4.24%) |
8.40 |
8.02 - 8.51 |
1.7666 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 8.08 and 8.58 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.4666666666667 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.40 (-1.41%) |
8.60 |
8.25 - 8.75 |
0.7171 times |
Fri 24 October 2025 |
8.52 (4.67%) |
8.22 |
8.11 - 8.83 |
0.8608 times |
Fri 17 October 2025 |
8.14 (-2.28%) |
8.43 |
8.02 - 9.34 |
1.3143 times |
Fri 10 October 2025 |
8.33 (-11.66%) |
9.63 |
8.24 - 9.74 |
1.1259 times |
Fri 03 October 2025 |
9.43 (10.29%) |
8.59 |
8.32 - 9.75 |
1.1646 times |
Fri 26 September 2025 |
8.55 (-1.84%) |
8.84 |
8.16 - 9.05 |
0.9673 times |
Fri 19 September 2025 |
8.71 (9.15%) |
7.98 |
7.88 - 8.82 |
1.2271 times |
Fri 12 September 2025 |
7.98 (1.01%) |
7.86 |
7.63 - 8.31 |
1.1461 times |
Fri 05 September 2025 |
7.90 (5.76%) |
7.42 |
7.23 - 7.95 |
1.1493 times |
Fri 29 August 2025 |
7.47 (0%) |
7.55 |
7.43 - 7.79 |
0.3274 times |
Fri 29 August 2025 |
7.47 (-4.72%) |
7.85 |
7.36 - 7.88 |
2.0673 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 7.35 and 9.08 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.7 | | Monthly Target 3 | 8.7233333333333 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.40 (-3.11%) |
8.74 |
8.02 - 9.75 |
0.7363 times |
Tue 30 September 2025 |
8.67 (16.06%) |
7.42 |
7.23 - 9.05 |
0.7197 times |
Fri 29 August 2025 |
7.47 (12.33%) |
6.44 |
6.36 - 10.64 |
1.5146 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
0.847 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.8192 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.2315 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.0993 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.5383 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.6412 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.8529 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.3787 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 8.48 | | 20 day DMA | 8.62 | | 35 day DMA | 8.67 | | 50 day DMA | 8.38 | | 100 day DMA | 7.86 | | 150 day DMA | 7.43 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.47 | 8.49 | | 12 day EMA | 8.53 | 8.55 | 8.57 | | 20 day EMA | 8.55 | 8.57 | 8.58 | | 35 day EMA | 8.48 | 8.48 | 8.48 | | 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.51 | 8.5 | | 12 day SMA | 8.48 | 8.53 | 8.56 | | 20 day SMA | 8.62 | 8.67 | 8.72 | | 35 day SMA | 8.67 | 8.66 | 8.65 | | 50 day SMA | 8.38 | 8.37 | 8.35 | | 100 day SMA | 7.86 | 7.85 | 7.84 | | 150 day SMA | 7.43 | 7.41 | 7.4 | | 200 day SMA | 7.59 | 7.6 | 7.6 |
|
|
