Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.23 and 9.73
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.85 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.36 (1.74%) | 9.14 | 9.10 - 9.60 | 0.9023 times | Fri 20 February 2026 | 9.20 (-0.33%) | 9.06 | 9.04 - 9.53 | 1.0395 times | Thu 19 February 2026 | 9.23 (6.21%) | 8.69 | 8.53 - 9.31 | 1.2058 times | Wed 18 February 2026 | 8.69 (0.46%) | 8.65 | 8.57 - 8.85 | 0.5389 times | Tue 17 February 2026 | 8.65 (-0.57%) | 8.51 | 8.50 - 8.85 | 0.6975 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.9799 times | Fri 13 February 2026 | 8.70 (3.33%) | 8.55 | 8.48 - 8.91 | 0.9808 times | Thu 12 February 2026 | 8.42 (-6.13%) | 8.97 | 8.25 - 9.19 | 1.251 times | Wed 11 February 2026 | 8.97 (2.4%) | 8.91 | 8.54 - 9.28 | 1.5347 times | Tue 10 February 2026 | 8.76 (0.69%) | 8.67 | 8.60 - 9.02 | 0.8697 times | Mon 09 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 8.73 | 1.219 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.23 and 9.73
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.36 (1.74%) | 9.14 | 9.10 - 9.60 | 0.1746 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6736 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1896 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.1328 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.9043 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.417 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.234 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.6843 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.8967 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.6931 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.481 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.6 and 10.36
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.36 (5.76%) | 8.55 | 7.84 - 9.60 | 0.4385 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 0.9216 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5066 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6138 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8324 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7848 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6518 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9236 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8934 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4335 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1988 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 8.97 | 8.85 |
| 12 day EMA | 8.89 | 8.81 | 8.74 |
| 20 day EMA | 8.75 | 8.69 | 8.64 |
| 35 day EMA | 8.36 | 8.3 | 8.25 |
| 50 day EMA | 8.01 | 7.96 | 7.91 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.89 | 8.79 |
| 12 day SMA | 8.8 | 8.68 | 8.6 |
| 20 day SMA | 8.81 | 8.82 | 8.82 |
| 35 day SMA | 8.58 | 8.51 | 8.44 |
| 50 day SMA | 8.03 | 7.97 | 7.92 |
| 100 day SMA | 7.9 | 7.9 | 7.89 |
| 150 day SMA | 7.95 | 7.93 | 7.92 |
| 200 day SMA | 7.67 | 7.66 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.