Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.62 and 10.41
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.21 (-2.95%) | 10.45 | 9.81 - 10.60 | 0.8026 times | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.8073 times | Fri 29 May 2026 | 10.97 (6.3%) | 10.39 | 10.21 - 11.19 | 1.1011 times | Thu 28 May 2026 | 10.32 (-7.03%) | 10.91 | 10.12 - 10.93 | 1.5656 times | Wed 27 May 2026 | 11.10 (6.02%) | 10.47 | 10.31 - 11.61 | 1.7109 times | Tue 26 May 2026 | 10.47 (13.68%) | 9.21 | 9.21 - 10.52 | 1.4907 times | Fri 22 May 2026 | 9.21 (2.56%) | 9.05 | 8.92 - 9.23 | 0.5037 times | Thu 21 May 2026 | 8.98 (-3.02%) | 9.15 | 8.94 - 9.24 | 0.7579 times | Wed 20 May 2026 | 9.26 (3.81%) | 8.83 | 8.83 - 9.46 | 0.8208 times | Tue 19 May 2026 | 8.92 (-0.11%) | 8.98 | 8.64 - 8.98 | 0.4394 times | Mon 18 May 2026 | 8.93 (-1.54%) | 9.00 | 8.71 - 9.33 | 0.797 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.48 and 10.55
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.21 (-6.93%) | 10.83 | 9.81 - 10.88 | 0.4055 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.4782 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.836 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.41 times | Fri 08 May 2026 | 10.11 (8.01%) | 8.56 | 8.35 - 10.75 | 1.984 times | Wed 06 May 2026 | 9.36 (16.42%) | 8.13 | 7.81 - 9.57 | 1.1618 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7277 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.6953 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6488 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.6527 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.7664 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.48 and 10.55
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.21 (-6.93%) | 10.83 | 9.81 - 10.88 | 0.0954 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6544 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6675 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9921 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1295 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3754 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.756 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.916 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2424 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1713 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.4652 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.47 | 10.44 |
| 12 day EMA | 10.02 | 9.99 | 9.89 |
| 20 day EMA | 9.72 | 9.67 | 9.58 |
| 35 day EMA | 9.44 | 9.39 | 9.32 |
| 50 day EMA | 9.13 | 9.09 | 9.03 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.68 | 10.41 |
| 12 day SMA | 9.83 | 9.76 | 9.65 |
| 20 day SMA | 9.69 | 9.58 | 9.46 |
| 35 day SMA | 9.09 | 9.03 | 8.96 |
| 50 day SMA | 8.87 | 8.86 | 8.84 |
| 100 day SMA | 9.06 | 9.03 | 9 |
| 150 day SMA | 8.39 | 8.38 | 8.37 |
| 200 day SMA | 8.39 | 8.39 | 8.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.