Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.66 and 10.73
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.8566666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.93 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.12 (8%) | 9.20 | 9.19 - 10.26 | 1.5134 times | Mon 31 August 2026 | 9.37 (1.19%) | 9.10 | 9.09 - 9.99 | 1.0961 times | Fri 28 August 2026 | 9.26 (2.32%) | 9.18 | 8.89 - 9.34 | 0.6348 times | Thu 27 August 2026 | 9.05 (-1.74%) | 9.12 | 8.92 - 9.18 | 0.5165 times | Wed 26 August 2026 | 9.21 (-2.44%) | 9.33 | 9.13 - 9.44 | 0.5297 times | Tue 25 August 2026 | 9.44 (6.55%) | 9.07 | 8.93 - 9.58 | 1.0713 times | Mon 24 August 2026 | 8.86 (-0.89%) | 8.87 | 8.26 - 8.98 | 0.8409 times | Fri 21 August 2026 | 8.94 (6.05%) | 8.44 | 8.44 - 9.20 | 1.5748 times | Thu 20 August 2026 | 8.43 (-4.1%) | 8.50 | 8.02 - 8.66 | 0.7523 times | Wed 19 August 2026 | 8.79 (10.57%) | 7.92 | 7.92 - 8.83 | 1.47 times | Tue 18 August 2026 | 7.95 (-1.49%) | 8.03 | 7.84 - 8.09 | 0.185 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.61 and 10.78
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.12 (9.29%) | 9.10 | 9.09 - 10.26 | 1.1448 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.5765 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.8746 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.8812 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 1.0315 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.7805 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.16 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.7781 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.7872 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.9856 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.9581 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.66 and 10.73
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.12 (8%) | 9.20 | 9.19 - 10.26 | 0.1329 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1702 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.8096 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9493 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.7457 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.7044 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.0468 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1918 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4513 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7978 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9666 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.19 | 9.1 |
| 12 day EMA | 9.06 | 8.87 | 8.78 |
| 20 day EMA | 8.77 | 8.63 | 8.55 |
| 35 day EMA | 8.68 | 8.6 | 8.55 |
| 50 day EMA | 8.61 | 8.55 | 8.52 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.27 | 9.16 |
| 12 day SMA | 8.96 | 8.79 | 8.68 |
| 20 day SMA | 8.54 | 8.42 | 8.32 |
| 35 day SMA | 8.17 | 8.12 | 8.1 |
| 50 day SMA | 8.46 | 8.44 | 8.43 |
| 100 day SMA | 8.78 | 8.76 | 8.75 |
| 150 day SMA | 8.9 | 8.9 | 8.89 |
| 200 day SMA | 8.51 | 8.5 | 8.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.