Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.68 and 8.92
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.1 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (2.2%) | 8.96 | 8.75 - 8.99 | 1.0108 times | Thu 16 April 2026 | 8.65 (-0.46%) | 8.78 | 8.46 - 8.80 | 0.7202 times | Wed 15 April 2026 | 8.69 (3.7%) | 8.38 | 8.38 - 8.79 | 1.2109 times | Tue 14 April 2026 | 8.38 (3.33%) | 8.17 | 8.13 - 8.40 | 0.9055 times | Mon 13 April 2026 | 8.11 (-0.25%) | 8.08 | 7.99 - 8.32 | 1.1374 times | Fri 10 April 2026 | 8.13 (-4.8%) | 8.60 | 8.02 - 8.63 | 1.0869 times | Thu 09 April 2026 | 8.54 (1.43%) | 8.41 | 8.32 - 8.60 | 0.9462 times | Wed 08 April 2026 | 8.42 (5.25%) | 8.57 | 8.18 - 8.60 | 1.5295 times | Tue 07 April 2026 | 8.00 (0.5%) | 7.88 | 7.71 - 8.04 | 0.6628 times | Mon 06 April 2026 | 7.96 (3.11%) | 7.81 | 7.77 - 8.14 | 0.7897 times | Thu 02 April 2026 | 7.72 (-3.5%) | 7.87 | 7.57 - 7.98 | 1.2853 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.42 and 9.42
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.7405 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.745 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8748 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9555 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8559 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.1375 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.3126 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.4862 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.696 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1959 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.1705 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.21 and 9.63
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (8.6%) | 8.23 | 7.57 - 8.99 | 0.3153 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8408 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9573 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1657 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6408 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7764 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.053 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.9928 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0894 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1683 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1301 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.48 | 8.4 |
| 12 day EMA | 8.53 | 8.47 | 8.44 |
| 20 day EMA | 8.66 | 8.64 | 8.64 |
| 35 day EMA | 8.78 | 8.78 | 8.79 |
| 50 day EMA | 9.05 | 9.06 | 9.08 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.39 | 8.37 |
| 12 day SMA | 8.29 | 8.23 | 8.18 |
| 20 day SMA | 8.55 | 8.6 | 8.7 |
| 35 day SMA | 9.28 | 9.3 | 9.32 |
| 50 day SMA | 9.15 | 9.13 | 9.13 |
| 100 day SMA | 8.33 | 8.3 | 8.28 |
| 150 day SMA | 8.3 | 8.29 | 8.29 |
| 200 day SMA | 8.13 | 8.12 | 8.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.