NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 6.55 and 6.77 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.73 | | Daily Target 4 | 6.81 | | Daily Target 5 | 6.95 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.67 (-0.15%) |
6.69 |
6.65 - 6.87 |
0.8453 times |
Thu 18 December 2025 |
6.68 (2.14%) |
6.54 |
6.50 - 6.72 |
0.8232 times |
Wed 17 December 2025 |
6.54 (0%) |
6.52 |
6.50 - 6.76 |
0.9352 times |
Tue 16 December 2025 |
6.54 (-0.61%) |
6.51 |
6.36 - 6.60 |
1.0617 times |
Mon 15 December 2025 |
6.58 (0.15%) |
6.57 |
6.49 - 6.61 |
1.0191 times |
Fri 12 December 2025 |
6.57 (-1.79%) |
6.70 |
6.43 - 6.71 |
0.9447 times |
Thu 11 December 2025 |
6.69 (-0.74%) |
6.68 |
6.65 - 6.84 |
0.8547 times |
Wed 10 December 2025 |
6.74 (1.2%) |
6.64 |
6.57 - 6.79 |
1.0211 times |
Tue 09 December 2025 |
6.66 (-1.77%) |
6.71 |
6.60 - 6.86 |
1.4676 times |
Mon 08 December 2025 |
6.78 (-1.88%) |
6.99 |
6.66 - 7.04 |
1.0274 times |
Fri 05 December 2025 |
6.91 (0.58%) |
6.85 |
6.77 - 6.91 |
1.2011 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 6.52 and 7.03 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.6333333333333 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.67 (1.52%) |
6.57 |
6.36 - 6.87 |
0.9637 times |
Fri 12 December 2025 |
6.57 (-4.92%) |
6.99 |
6.43 - 7.04 |
1.0936 times |
Fri 05 December 2025 |
6.91 (-1.99%) |
6.87 |
6.56 - 6.92 |
0.8795 times |
Fri 28 November 2025 |
7.05 (8.96%) |
6.52 |
6.41 - 7.06 |
0.5627 times |
Fri 21 November 2025 |
6.47 (-7.17%) |
6.91 |
6.20 - 6.98 |
1.5572 times |
Fri 14 November 2025 |
6.97 (-6.57%) |
7.56 |
6.90 - 7.60 |
1.4926 times |
Fri 07 November 2025 |
7.46 (-11.19%) |
7.69 |
7.28 - 7.92 |
1.1727 times |
Fri 31 October 2025 |
8.40 (0%) |
8.33 |
8.27 - 8.54 |
0.2326 times |
Fri 31 October 2025 |
8.40 (-1.41%) |
8.60 |
8.25 - 8.75 |
0.9296 times |
Fri 24 October 2025 |
8.52 (4.67%) |
8.22 |
8.11 - 8.83 |
1.1159 times |
Fri 17 October 2025 |
8.14 (-2.28%) |
8.43 |
8.02 - 9.34 |
1.7038 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.18 and 6.86 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 6.69 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.37 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.67 (-5.39%) |
6.87 |
6.36 - 7.04 |
0.3616 times |
Fri 28 November 2025 |
7.05 (-16.07%) |
7.69 |
6.20 - 7.92 |
0.5893 times |
Fri 31 October 2025 |
8.40 (-3.11%) |
8.74 |
8.02 - 9.75 |
0.8095 times |
Tue 30 September 2025 |
8.67 (16.06%) |
7.42 |
7.23 - 9.05 |
0.7632 times |
Fri 29 August 2025 |
7.47 (12.33%) |
6.44 |
6.36 - 10.64 |
1.6063 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
0.8982 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.8688 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.3665 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.1657 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.5709 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.68 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.69 | | 20 day DMA | 6.71 | | 35 day DMA | 6.94 | | 50 day DMA | 7.42 | | 100 day DMA | 7.86 | | 150 day DMA | 7.57 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.62 | 6.59 | | 12 day EMA | 6.67 | 6.67 | 6.67 | | 20 day EMA | 6.78 | 6.79 | 6.8 | | 35 day EMA | 7.12 | 7.15 | 7.18 | | 50 day EMA | 7.49 | 7.52 | 7.55 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.58 | 6.58 | | 12 day SMA | 6.69 | 6.7 | 6.69 | | 20 day SMA | 6.71 | 6.69 | 6.67 | | 35 day SMA | 6.94 | 6.99 | 7.04 | | 50 day SMA | 7.42 | 7.46 | 7.5 | | 100 day SMA | 7.86 | 7.86 | 7.87 | | 150 day SMA | 7.57 | 7.57 | 7.57 | | 200 day SMA | 7.36 | 7.36 | 7.37 |
|
|
