ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 16.35 and 16.98

Daily Target 115.88
Daily Target 216.19
Daily Target 316.51
Daily Target 416.82
Daily Target 517.14

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 21 August 2026 16.50 (2.48%) 16.22 16.20 - 16.83 0.8707 times
Thu 20 August 2026 16.10 (-2.13%) 16.39 15.92 - 16.67 1.1845 times
Wed 19 August 2026 16.45 (-2.61%) 16.93 16.26 - 17.43 0.9096 times
Tue 18 August 2026 16.89 (5.36%) 15.88 15.88 - 17.17 1.2066 times
Mon 17 August 2026 16.03 (-0.19%) 15.84 15.50 - 16.70 0.9456 times
Fri 14 August 2026 16.06 (-3.14%) 16.60 15.86 - 16.84 0.4695 times
Thu 13 August 2026 16.58 (4.08%) 16.07 15.70 - 16.86 0.9757 times
Wed 12 August 2026 15.93 (2.91%) 15.40 15.15 - 16.60 1.7655 times
Tue 11 August 2026 15.48 (9.79%) 14.23 13.79 - 15.50 1.0016 times
Mon 10 August 2026 14.10 (-1.4%) 14.23 13.93 - 14.54 0.6707 times
Fri 07 August 2026 14.30 (-1.65%) 14.68 14.27 - 15.63 1.0352 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 16 and 17.93

Weekly Target 114.55
Weekly Target 215.52
Weekly Target 316.476666666667
Weekly Target 417.45
Weekly Target 518.41

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 21 August 2026 16.50 (2.74%) 15.84 15.50 - 17.43 1.1419 times
Fri 14 August 2026 16.06 (12.31%) 14.23 13.79 - 16.86 1.0897 times
Fri 07 August 2026 14.30 (2.36%) 14.10 13.68 - 15.63 1.3391 times
Fri 31 July 2026 13.97 (4.33%) 13.36 12.73 - 14.21 0.6885 times
Fri 24 July 2026 13.39 (0%) 14.38 13.20 - 14.38 0.2051 times
Fri 24 July 2026 13.39 (-11.68%) 15.12 13.20 - 15.78 0.9965 times
Fri 17 July 2026 15.16 (2.71%) 14.74 14.19 - 15.84 1.2859 times
Fri 10 July 2026 14.76 (-0.27%) 14.78 14.13 - 15.68 0.7975 times
Thu 02 July 2026 14.80 (-3.27%) 15.20 14.50 - 15.78 0.9551 times
Fri 26 June 2026 15.30 (7.75%) 14.25 14.12 - 15.84 1.5007 times
Thu 18 June 2026 14.20 (2.45%) 14.15 13.50 - 14.59 0.8143 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 15.09 and 18.84

Monthly Target 112.12
Monthly Target 214.31
Monthly Target 315.87
Monthly Target 418.06
Monthly Target 519.62

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 21 August 2026 16.50 (18.11%) 14.10 13.68 - 17.43 0.0689 times
Fri 31 July 2026 13.97 (-9.11%) 15.21 12.73 - 15.84 0.0826 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1102 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1476 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.2843 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.6518 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 4.5419 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.7776 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.8111 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.524 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.8796 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 16.39
12 day DMA 15.75
20 day DMA 14.96
35 day DMA 14.86
50 day DMA 14.8
100 day DMA 11.74
150 day DMA 8.14
200 day DMA 6.27

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.2116.27
12 day EMA15.8215.715.63
20 day EMA15.4115.315.22
35 day EMA15.0114.9214.85
50 day EMA14.7614.6914.63

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3116.4
12 day SMA15.7515.5415.37
20 day SMA14.9614.8114.67
35 day SMA14.8614.8114.77
50 day SMA14.814.7314.65
100 day SMA11.7411.5811.43
150 day SMA8.148.047.93
200 day SMA6.276.196.12
Back to top | Use Dark Theme