Use Dark Theme
bell notificationshomepagelogin

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 1.21 and 1.26

Daily Target 11.2
Daily Target 21.22
Daily Target 31.25
Daily Target 41.27
Daily Target 51.3

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Thu 23 May 2024 1.24 (-2.36%) 1.28 1.23 - 1.28 0.3869 times
Wed 22 May 2024 1.27 (0%) 1.27 1.23 - 1.28 0.4017 times
Tue 21 May 2024 1.27 (-1.55%) 1.28 1.25 - 1.32 0.6836 times
Mon 20 May 2024 1.29 (4.03%) 1.24 1.23 - 1.34 0.7409 times
Fri 17 May 2024 1.24 (-0.8%) 1.23 1.18 - 1.26 4.9037 times
Thu 16 May 2024 1.25 (-3.1%) 1.30 1.23 - 1.30 0.8592 times
Wed 15 May 2024 1.29 (0.78%) 1.32 1.27 - 1.32 0.4833 times
Tue 14 May 2024 1.28 (1.59%) 1.24 1.24 - 1.32 0.5737 times
Mon 13 May 2024 1.26 (-0.79%) 1.27 1.24 - 1.29 0.425 times
Fri 10 May 2024 1.27 (2.42%) 1.24 1.22 - 1.28 0.542 times
Thu 09 May 2024 1.24 (-2.36%) 1.30 1.23 - 1.35 0.7213 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 1.19 and 1.3

Weekly Target 11.16
Weekly Target 21.2
Weekly Target 31.27
Weekly Target 41.31
Weekly Target 51.38

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Thu 23 May 2024 1.24 (0%) 1.24 1.23 - 1.34 0.5128 times
Fri 17 May 2024 1.24 (-2.36%) 1.27 1.18 - 1.32 1.6787 times
Fri 10 May 2024 1.27 (-7.3%) 1.37 1.22 - 1.44 0.8065 times
Fri 03 May 2024 1.37 (12.3%) 1.22 1.22 - 1.39 0.629 times
Fri 26 April 2024 1.22 (3.39%) 1.20 1.17 - 1.31 0.8015 times
Fri 19 April 2024 1.18 (-18.06%) 1.40 1.18 - 1.43 1.219 times
Fri 12 April 2024 1.44 (12.5%) 1.31 1.25 - 1.46 1.0958 times
Fri 05 April 2024 1.28 (-3.03%) 1.34 1.17 - 1.39 1.3577 times
Thu 28 March 2024 1.32 (0%) 1.34 1.26 - 1.34 0.6463 times
Fri 22 March 2024 1.32 (0.76%) 1.32 1.26 - 1.42 1.2528 times
Fri 15 March 2024 1.31 (-14.38%) 1.53 1.28 - 1.56 3.5922 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 1.08 and 1.34

Monthly Target 11.03
Monthly Target 21.13
Monthly Target 31.2866666666667
Monthly Target 41.39
Monthly Target 51.55

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Thu 23 May 2024 1.24 (-1.59%) 1.29 1.18 - 1.44 0.296 times
Tue 30 April 2024 1.26 (-4.55%) 1.34 1.17 - 1.46 0.4297 times
Thu 28 March 2024 1.32 (-10.2%) 1.45 1.26 - 1.64 0.8222 times
Thu 29 February 2024 1.47 (23.53%) 1.21 1.13 - 1.47 1.0945 times
Wed 31 January 2024 1.19 (-20.67%) 1.49 1.09 - 1.73 2.6481 times
Fri 29 December 2023 1.50 (26.05%) 1.21 1.14 - 1.68 0.4996 times
Thu 30 November 2023 1.19 (12.26%) 1.07 0.95 - 1.27 0.6739 times
Tue 31 October 2023 1.06 (-27.89%) 1.48 0.98 - 1.92 2.4351 times
Fri 29 September 2023 1.47 (-11.98%) 1.68 1.32 - 1.77 0.3558 times
Thu 31 August 2023 1.67 (-30.71%) 2.38 1.54 - 2.40 0.7452 times
Mon 31 July 2023 2.41 (-3.98%) 2.59 2.02 - 3.11 2.0679 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.29
150 day DMA 1.26
200 day DMA 1.32

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.27
12 day EMA1.271.271.27
20 day EMA1.291.291.29
35 day EMA1.31.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.27
12 day SMA1.261.281.28
20 day SMA1.281.281.28
35 day SMA1.281.281.28
50 day SMA1.291.291.29
100 day SMA1.291.291.29
150 day SMA1.261.261.26
200 day SMA1.321.321.32
Back to top Use Dark Theme