ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc Strong Daily Stock price targets for ImmunicInc IMUX are 0.9 and 0.94 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.95 |
Daily price and volume Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.91 (2.25%) |
0.90 |
0.89 - 0.93 |
1.2368 times |
Tue 27 May 2025 |
0.89 (-3.26%) |
0.92 |
0.88 - 0.95 |
1.5178 times |
Fri 23 May 2025 |
0.92 (0%) |
0.91 |
0.90 - 0.93 |
0.8237 times |
Thu 22 May 2025 |
0.92 (0%) |
0.91 |
0.90 - 0.93 |
0.3772 times |
Wed 21 May 2025 |
0.92 (-5.15%) |
0.95 |
0.90 - 0.97 |
1.5017 times |
Tue 20 May 2025 |
0.97 (1.04%) |
0.95 |
0.94 - 0.98 |
0.7292 times |
Mon 19 May 2025 |
0.96 (0%) |
0.96 |
0.93 - 0.97 |
0.729 times |
Fri 16 May 2025 |
0.96 (-4%) |
1.00 |
0.95 - 1.00 |
1.3472 times |
Thu 15 May 2025 |
1.00 (2.04%) |
0.99 |
0.95 - 1.01 |
0.9755 times |
Wed 14 May 2025 |
0.98 (-1.01%) |
1.00 |
0.97 - 1.02 |
0.762 times |
Tue 13 May 2025 |
0.99 (0%) |
0.99 |
0.96 - 1.02 |
1.0532 times |
Weekly price and charts ImmunicInc Strong weekly Stock price targets for ImmunicInc IMUX are 0.86 and 0.93 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.91333333333333 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.91 (-1.09%) |
0.92 |
0.88 - 0.95 |
0.4773 times |
Fri 23 May 2025 |
0.92 (-4.17%) |
0.96 |
0.90 - 0.98 |
0.721 times |
Fri 16 May 2025 |
0.96 (-4.95%) |
1.02 |
0.95 - 1.05 |
0.9384 times |
Fri 09 May 2025 |
1.01 (-12.17%) |
1.15 |
0.95 - 1.20 |
1.7338 times |
Fri 02 May 2025 |
1.15 (3.6%) |
1.14 |
0.96 - 1.31 |
4.9831 times |
Fri 25 April 2025 |
1.11 (13.27%) |
0.98 |
0.96 - 1.22 |
0.6942 times |
Thu 17 April 2025 |
0.98 (4.26%) |
1.00 |
0.93 - 1.01 |
0.0687 times |
Wed 16 April 2025 |
0.94 (0%) |
1.00 |
0.93 - 1.01 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
1.00 |
0.93 - 1.01 |
0 times |
Wed 16 April 2025 |
0.94 (4.44%) |
0.91 |
0.90 - 1.00 |
0.3834 times |
Fri 11 April 2025 |
0.90 (-10%) |
0.98 |
0.83 - 1.03 |
1.1934 times |
Monthly price and charts ImmunicInc Strong monthly Stock price targets for ImmunicInc IMUX are 0.73 and 1.07 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.91 (-8.08%) |
1.02 |
0.88 - 1.22 |
1.0328 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.12 |
0.83 - 1.31 |
1.323 times |
Mon 31 March 2025 |
1.09 (-8.4%) |
1.21 |
1.06 - 1.28 |
0.6658 times |
Fri 28 February 2025 |
1.19 (21.43%) |
0.94 |
0.92 - 1.39 |
1.0089 times |
Fri 31 January 2025 |
0.98 (-2%) |
1.05 |
0.92 - 1.15 |
1.5674 times |
Tue 31 December 2024 |
1.00 (-12.28%) |
1.29 |
0.99 - 1.35 |
0.8145 times |
Tue 26 November 2024 |
1.14 (-5.79%) |
1.21 |
1.02 - 1.29 |
1.0732 times |
Thu 31 October 2024 |
1.21 (-26.67%) |
1.65 |
1.19 - 1.73 |
1.4125 times |
Mon 30 September 2024 |
1.65 (9.27%) |
1.51 |
1.32 - 2.11 |
0.7156 times |
Fri 30 August 2024 |
1.51 (5.59%) |
1.41 |
1.10 - 1.64 |
0.3864 times |
Wed 31 July 2024 |
1.43 (28.83%) |
1.13 |
1.06 - 1.57 |
0.5159 times |
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.95 | | 20 day DMA | 1 | | 35 day DMA | 1 | | 50 day DMA | 1.02 | | 100 day DMA | 1.04 | | 150 day DMA | 1.09 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.94 | | 12 day EMA | 0.95 | 0.96 | 0.97 | | 20 day EMA | 0.96 | 0.97 | 0.98 | | 35 day EMA | 0.99 | 1 | 1.01 | | 50 day EMA | 1.03 | 1.03 | 1.04 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.92 | 0.94 | | 12 day SMA | 0.95 | 0.96 | 0.97 | | 20 day SMA | 1 | 1.02 | 1.03 | | 35 day SMA | 1 | 1 | 1 | | 50 day SMA | 1.02 | 1.03 | 1.03 | | 100 day SMA | 1.04 | 1.04 | 1.05 | | 150 day SMA | 1.09 | 1.1 | 1.1 | | 200 day SMA | 1.19 | 1.19 | 1.2 |
|
|
