ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 0.77 and 1.06

Daily Target 10.72
Daily Target 20.81
Daily Target 31.0066666666667
Daily Target 41.1
Daily Target 51.3

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 13 February 2026 0.91 (4.6%) 1.13 0.91 - 1.20 7.384 times
Thu 12 February 2026 0.87 (17.57%) 0.75 0.73 - 0.89 0.6458 times
Wed 11 February 2026 0.74 (-8.64%) 0.83 0.68 - 0.84 0.3854 times
Tue 10 February 2026 0.81 (14.08%) 0.72 0.70 - 0.85 0.5832 times
Mon 09 February 2026 0.71 (14.52%) 0.63 0.59 - 0.72 0.4092 times
Fri 06 February 2026 0.62 (5.08%) 0.59 0.58 - 0.62 0.1225 times
Thu 05 February 2026 0.59 (-4.84%) 0.63 0.57 - 0.64 0.1427 times
Wed 04 February 2026 0.62 (-6.06%) 0.66 0.60 - 0.68 0.0954 times
Tue 03 February 2026 0.66 (1.54%) 0.67 0.63 - 0.69 0.1082 times
Mon 02 February 2026 0.65 (3.17%) 0.62 0.61 - 0.66 0.1236 times
Fri 30 January 2026 0.63 (3.28%) 0.61 0.60 - 0.63 0.1278 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.75 and 1.36

Weekly Target 10.29
Weekly Target 20.6
Weekly Target 30.9
Weekly Target 41.21
Weekly Target 51.51

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 13 February 2026 0.91 (46.77%) 0.63 0.59 - 1.20 5.7049 times
Fri 06 February 2026 0.62 (-1.59%) 0.62 0.57 - 0.69 0.3592 times
Fri 30 January 2026 0.63 (-8.7%) 0.66 0.58 - 0.72 0.5178 times
Fri 23 January 2026 0.69 (11.29%) 0.61 0.59 - 0.71 0.3774 times
Fri 16 January 2026 0.62 (-7.46%) 0.69 0.60 - 0.71 0.524 times
Fri 09 January 2026 0.67 (15.52%) 0.64 0.61 - 0.72 0.6217 times
Fri 02 January 2026 0.58 (3.57%) 0.56 0.51 - 0.59 0.3961 times
Fri 26 December 2025 0.56 (-3.45%) 0.59 0.54 - 0.65 0.3897 times
Fri 19 December 2025 0.58 (-6.45%) 0.64 0.55 - 0.65 0.654 times
Fri 12 December 2025 0.62 (-7.46%) 0.69 0.62 - 0.70 0.4552 times
Fri 05 December 2025 0.67 (-5.63%) 0.71 0.63 - 0.72 0.432 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.74 and 1.37

Monthly Target 10.26
Monthly Target 20.59
Monthly Target 30.89333333333333
Monthly Target 41.22
Monthly Target 51.52

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 13 February 2026 0.91 (44.44%) 0.62 0.57 - 1.20 2.3727 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.8365 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.8725 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.5637 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.9462 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.8697 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.6546 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.6472 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.3923 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 0.8447 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.584 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.8

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.760.71
12 day EMA0.740.710.68
20 day EMA0.720.70.68
35 day EMA0.670.660.65
50 day EMA0.660.650.64

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.750.69
12 day SMA0.70.680.66
20 day SMA0.680.670.66
35 day SMA0.650.640.63
50 day SMA0.650.640.64
100 day SMA0.730.730.73
150 day SMA0.780.780.78
200 day SMA0.80.80.8
Back to top | Use Dark Theme