ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc Strong Daily Stock price targets for ImmunicInc IMUX are 0.57 and 0.61 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.57333333333333 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.61 |
Daily price and volume Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.58 (0%) |
0.57 |
0.55 - 0.59 |
1.2484 times |
Thu 18 December 2025 |
0.58 (0%) |
0.60 |
0.56 - 0.63 |
1.4147 times |
Wed 17 December 2025 |
0.58 (-3.33%) |
0.61 |
0.58 - 0.62 |
0.8141 times |
Tue 16 December 2025 |
0.60 (-1.64%) |
0.61 |
0.60 - 0.63 |
0.9438 times |
Mon 15 December 2025 |
0.61 (-1.61%) |
0.64 |
0.58 - 0.65 |
1.4752 times |
Fri 12 December 2025 |
0.62 (-6.06%) |
0.67 |
0.62 - 0.67 |
1.0854 times |
Thu 11 December 2025 |
0.66 (-2.94%) |
0.70 |
0.65 - 0.70 |
1.3857 times |
Wed 10 December 2025 |
0.68 (1.49%) |
0.68 |
0.67 - 0.69 |
0.516 times |
Tue 09 December 2025 |
0.67 (0%) |
0.66 |
0.66 - 0.69 |
0.6571 times |
Mon 08 December 2025 |
0.67 (0%) |
0.69 |
0.66 - 0.70 |
0.4596 times |
Fri 05 December 2025 |
0.67 (-2.9%) |
0.67 |
0.66 - 0.70 |
0.6018 times |
Weekly price and charts ImmunicInc Strong weekly Stock price targets for ImmunicInc IMUX are 0.52 and 0.62 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.58 (-6.45%) |
0.64 |
0.55 - 0.65 |
1.6625 times |
Fri 12 December 2025 |
0.62 (-7.46%) |
0.69 |
0.62 - 0.70 |
1.1571 times |
Fri 05 December 2025 |
0.67 (-5.63%) |
0.71 |
0.63 - 0.72 |
1.0981 times |
Fri 28 November 2025 |
0.71 (2.9%) |
0.70 |
0.68 - 0.73 |
0.667 times |
Fri 21 November 2025 |
0.69 (-11.54%) |
0.78 |
0.67 - 0.78 |
1.214 times |
Fri 14 November 2025 |
0.78 (8.33%) |
0.75 |
0.70 - 0.81 |
0.9831 times |
Fri 07 November 2025 |
0.72 (-7.69%) |
0.75 |
0.67 - 0.76 |
0.7899 times |
Fri 31 October 2025 |
0.78 (0%) |
0.79 |
0.78 - 0.80 |
0.1549 times |
Fri 31 October 2025 |
0.78 (1.3%) |
0.78 |
0.78 - 0.87 |
1.0942 times |
Fri 24 October 2025 |
0.77 (-6.1%) |
0.80 |
0.76 - 0.86 |
1.1792 times |
Fri 17 October 2025 |
0.82 (-8.89%) |
0.90 |
0.76 - 0.91 |
1.2515 times |
Monthly price and charts ImmunicInc Strong monthly Stock price targets for ImmunicInc IMUX are 0.48 and 0.65 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.61666666666667 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.58 (-18.31%) |
0.71 |
0.55 - 0.72 |
0.8151 times |
Fri 28 November 2025 |
0.71 (-8.97%) |
0.75 |
0.67 - 0.81 |
0.7602 times |
Fri 31 October 2025 |
0.78 (-11.36%) |
0.87 |
0.76 - 1.07 |
1.279 times |
Tue 30 September 2025 |
0.88 (7.32%) |
0.82 |
0.74 - 1.12 |
1.1756 times |
Fri 29 August 2025 |
0.82 (-12.77%) |
0.90 |
0.80 - 1.01 |
0.8848 times |
Thu 31 July 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.18 |
0.8748 times |
Mon 30 June 2025 |
0.70 (6.06%) |
0.68 |
0.64 - 0.91 |
1.8821 times |
Fri 30 May 2025 |
0.66 (-33.33%) |
1.02 |
0.56 - 1.22 |
1.1418 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.12 |
0.83 - 1.31 |
0.7894 times |
Mon 31 March 2025 |
1.09 (-8.4%) |
1.21 |
1.06 - 1.28 |
0.3972 times |
Fri 28 February 2025 |
1.19 (21.43%) |
0.94 |
0.92 - 1.39 |
0.6019 times |
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.63 | | 20 day DMA | 0.65 | | 35 day DMA | 0.69 | | 50 day DMA | 0.73 | | 100 day DMA | 0.81 | | 150 day DMA | 0.82 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.6 | 0.61 | | 12 day EMA | 0.63 | 0.64 | 0.65 | | 20 day EMA | 0.65 | 0.66 | 0.67 | | 35 day EMA | 0.68 | 0.69 | 0.7 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.6 | 0.61 | | 12 day SMA | 0.63 | 0.64 | 0.65 | | 20 day SMA | 0.65 | 0.66 | 0.67 | | 35 day SMA | 0.69 | 0.7 | 0.7 | | 50 day SMA | 0.73 | 0.74 | 0.74 | | 100 day SMA | 0.81 | 0.81 | 0.81 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
