ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc Strong Daily Stock price targets for ImmunicInc IMUX are 0.88 and 0.96 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.9 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.98 |
Daily price and volume Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (2.27%) |
0.89 |
0.86 - 0.94 |
0.6852 times |
Thu 10 April 2025 |
0.88 (-4.35%) |
0.99 |
0.86 - 0.99 |
0.7143 times |
Wed 09 April 2025 |
0.92 (3.37%) |
0.91 |
0.83 - 0.96 |
1.3178 times |
Tue 08 April 2025 |
0.89 (-5.32%) |
0.99 |
0.88 - 1.03 |
1.0331 times |
Mon 07 April 2025 |
0.94 (-6%) |
0.98 |
0.90 - 0.98 |
0.9752 times |
Fri 04 April 2025 |
1.00 (-4.76%) |
1.02 |
0.99 - 1.06 |
0.9154 times |
Thu 03 April 2025 |
1.05 (-5.41%) |
1.07 |
1.03 - 1.09 |
1.0694 times |
Wed 02 April 2025 |
1.11 (3.74%) |
1.05 |
1.02 - 1.15 |
0.9202 times |
Tue 01 April 2025 |
1.07 (-1.83%) |
1.12 |
1.06 - 1.14 |
0.9694 times |
Mon 31 March 2025 |
1.09 (-9.17%) |
1.18 |
1.08 - 1.18 |
1.3998 times |
Fri 28 March 2025 |
1.20 (0%) |
1.28 |
1.18 - 1.28 |
0.8284 times |
Weekly price and charts ImmunicInc Strong weekly Stock price targets for ImmunicInc IMUX are 0.77 and 0.97 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (-10%) |
0.98 |
0.83 - 1.03 |
1.1025 times |
Fri 04 April 2025 |
1.00 (-16.67%) |
1.18 |
0.99 - 1.18 |
1.2305 times |
Fri 28 March 2025 |
1.20 (4.35%) |
1.16 |
1.15 - 1.28 |
0.5607 times |
Fri 21 March 2025 |
1.15 (0%) |
1.16 |
1.11 - 1.17 |
0.5458 times |
Fri 14 March 2025 |
1.15 (0%) |
1.14 |
1.06 - 1.18 |
0.8863 times |
Fri 07 March 2025 |
1.15 (-3.36%) |
1.21 |
1.10 - 1.22 |
0.8586 times |
Fri 28 February 2025 |
1.19 (-6.3%) |
1.26 |
1.00 - 1.32 |
1.5068 times |
Fri 21 February 2025 |
1.27 (27%) |
1.04 |
1.03 - 1.39 |
1.8951 times |
Fri 14 February 2025 |
1.00 (4.17%) |
0.99 |
0.92 - 1.05 |
0.7172 times |
Fri 07 February 2025 |
0.96 (-2.04%) |
0.94 |
0.94 - 1.02 |
0.6966 times |
Fri 31 January 2025 |
0.98 (-3.92%) |
1.04 |
0.93 - 1.05 |
1.2735 times |
Monthly price and charts ImmunicInc Strong monthly Stock price targets for ImmunicInc IMUX are 0.71 and 1.03 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.96 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (-17.43%) |
1.12 |
0.83 - 1.15 |
0.4899 times |
Mon 31 March 2025 |
1.09 (-8.4%) |
1.21 |
1.06 - 1.28 |
0.7759 times |
Fri 28 February 2025 |
1.19 (21.43%) |
0.94 |
0.92 - 1.39 |
1.1758 times |
Fri 31 January 2025 |
0.98 (-2%) |
1.05 |
0.92 - 1.15 |
1.8267 times |
Tue 31 December 2024 |
1.00 (-12.28%) |
1.29 |
0.99 - 1.35 |
0.9493 times |
Tue 26 November 2024 |
1.14 (-5.79%) |
1.21 |
1.02 - 1.29 |
1.2507 times |
Thu 31 October 2024 |
1.21 (-26.67%) |
1.65 |
1.19 - 1.73 |
1.6462 times |
Mon 30 September 2024 |
1.65 (9.27%) |
1.51 |
1.32 - 2.11 |
0.834 times |
Fri 30 August 2024 |
1.51 (5.59%) |
1.41 |
1.10 - 1.64 |
0.4503 times |
Wed 31 July 2024 |
1.43 (28.83%) |
1.13 |
1.06 - 1.57 |
0.6013 times |
Fri 28 June 2024 |
1.11 (-10.48%) |
1.25 |
0.97 - 1.33 |
0.3689 times |
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 1.02 | | 20 day DMA | 1.07 | | 35 day DMA | 1.11 | | 50 day DMA | 1.07 | | 100 day DMA | 1.08 | | 150 day DMA | 1.21 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.93 | 0.96 | | 12 day EMA | 0.99 | 1.01 | 1.03 | | 20 day EMA | 1.03 | 1.04 | 1.06 | | 35 day EMA | 1.05 | 1.06 | 1.07 | | 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.93 | 0.96 | | 12 day SMA | 1.02 | 1.04 | 1.07 | | 20 day SMA | 1.07 | 1.08 | 1.09 | | 35 day SMA | 1.11 | 1.11 | 1.12 | | 50 day SMA | 1.07 | 1.07 | 1.08 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.21 | 1.21 | 1.22 | | 200 day SMA | 1.24 | 1.24 | 1.24 |
|
|
