ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc Strong Daily Stock price targets for ImmunicInc IMUX are 0.78 and 0.85 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.91 |
Daily price and volume Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (-5.75%) |
0.88 |
0.81 - 0.88 |
1.2256 times |
Thu 28 August 2025 |
0.87 (2.35%) |
0.87 |
0.86 - 0.88 |
0.5959 times |
Wed 27 August 2025 |
0.85 (-3.41%) |
0.89 |
0.85 - 0.89 |
0.8697 times |
Tue 26 August 2025 |
0.88 (0%) |
0.88 |
0.85 - 0.90 |
1.0817 times |
Mon 25 August 2025 |
0.88 (-7.37%) |
0.95 |
0.88 - 0.96 |
1.6274 times |
Fri 22 August 2025 |
0.95 (1.06%) |
0.95 |
0.93 - 0.96 |
0.9433 times |
Thu 21 August 2025 |
0.94 (2.17%) |
0.92 |
0.87 - 0.94 |
0.7294 times |
Wed 20 August 2025 |
0.92 (1.1%) |
0.92 |
0.87 - 0.92 |
0.7568 times |
Tue 19 August 2025 |
0.91 (-7.14%) |
0.99 |
0.89 - 1.00 |
1.0557 times |
Mon 18 August 2025 |
0.98 (8.89%) |
0.93 |
0.91 - 1.00 |
1.1145 times |
Fri 15 August 2025 |
0.90 (-2.17%) |
0.92 |
0.88 - 0.94 |
0.873 times |
Weekly price and charts ImmunicInc Strong weekly Stock price targets for ImmunicInc IMUX are 0.74 and 0.89 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (-13.68%) |
0.95 |
0.81 - 0.96 |
0.9376 times |
Fri 22 August 2025 |
0.95 (5.56%) |
0.93 |
0.87 - 1.00 |
0.7986 times |
Fri 15 August 2025 |
0.90 (3.45%) |
0.88 |
0.80 - 0.94 |
0.932 times |
Fri 08 August 2025 |
0.87 (-6.45%) |
0.98 |
0.83 - 1.01 |
0.6315 times |
Fri 01 August 2025 |
0.93 (-16.96%) |
1.14 |
0.89 - 1.18 |
0.6916 times |
Fri 25 July 2025 |
1.12 (16.67%) |
0.99 |
0.90 - 1.13 |
1.1989 times |
Fri 18 July 2025 |
0.96 (15.66%) |
0.84 |
0.81 - 1.00 |
0.7487 times |
Fri 11 July 2025 |
0.83 (13.7%) |
0.74 |
0.73 - 0.85 |
0.6746 times |
Thu 03 July 2025 |
0.73 (4.29%) |
0.72 |
0.69 - 0.75 |
0.5944 times |
Fri 27 June 2025 |
0.70 (-2.78%) |
0.75 |
0.68 - 0.77 |
2.7923 times |
Fri 20 June 2025 |
0.72 (-10%) |
0.84 |
0.71 - 0.84 |
0.509 times |
Monthly price and charts ImmunicInc Strong monthly Stock price targets for ImmunicInc IMUX are 0.71 and 0.92 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (-12.77%) |
0.90 |
0.80 - 1.01 |
0.9704 times |
Thu 31 July 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.18 |
1.0194 times |
Mon 30 June 2025 |
0.70 (6.06%) |
0.68 |
0.64 - 0.91 |
2.1932 times |
Fri 30 May 2025 |
0.66 (-33.33%) |
1.02 |
0.56 - 1.22 |
1.3305 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.12 |
0.83 - 1.31 |
0.9199 times |
Mon 31 March 2025 |
1.09 (-8.4%) |
1.21 |
1.06 - 1.28 |
0.4629 times |
Fri 28 February 2025 |
1.19 (21.43%) |
0.94 |
0.92 - 1.39 |
0.7014 times |
Fri 31 January 2025 |
0.98 (-2%) |
1.05 |
0.92 - 1.15 |
1.0898 times |
Tue 31 December 2024 |
1.00 (-12.28%) |
1.29 |
0.99 - 1.35 |
0.5663 times |
Tue 26 November 2024 |
1.14 (-5.79%) |
1.21 |
1.02 - 1.29 |
0.7462 times |
Thu 31 October 2024 |
1.21 (-26.67%) |
1.65 |
1.19 - 1.73 |
0.9821 times |
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.9 | | 20 day DMA | 0.9 | | 35 day DMA | 0.92 | | 50 day DMA | 0.87 | | 100 day DMA | 0.9 | | 150 day DMA | 0.96 | | 200 day DMA | 1 | EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.88 | 0.89 | | 12 day EMA | 0.89 | 0.9 | 0.9 | | 20 day EMA | 0.89 | 0.9 | 0.9 | | 35 day EMA | 0.88 | 0.88 | 0.88 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.89 | 0.9 | | 12 day SMA | 0.9 | 0.9 | 0.9 | | 20 day SMA | 0.9 | 0.91 | 0.91 | | 35 day SMA | 0.92 | 0.92 | 0.92 | | 50 day SMA | 0.87 | 0.87 | 0.87 | | 100 day SMA | 0.9 | 0.9 | 0.91 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 1 | 1 | 1 |
|
|
