ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 1.16 and 1.27

Daily Target 11.08
Daily Target 21.13
Daily Target 31.1866666666667
Daily Target 41.24
Daily Target 51.3

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.19 (1.71%) 1.18 1.13 - 1.24 1.2641 times
Mon 06 April 2026 1.17 (1.74%) 1.15 1.14 - 1.23 0.8398 times
Thu 02 April 2026 1.15 (-0.86%) 1.16 1.10 - 1.17 0.367 times
Wed 01 April 2026 1.16 (4.5%) 1.13 1.12 - 1.21 0.8938 times
Tue 31 March 2026 1.11 (6.73%) 1.07 1.06 - 1.13 0.8578 times
Mon 30 March 2026 1.04 (-5.45%) 1.11 1.03 - 1.15 1.0012 times
Fri 27 March 2026 1.10 (-12.7%) 1.26 1.09 - 1.30 1.6871 times
Thu 26 March 2026 1.26 (-4.55%) 1.34 1.23 - 1.34 0.7428 times
Wed 25 March 2026 1.32 (5.6%) 1.26 1.26 - 1.35 1.0469 times
Tue 24 March 2026 1.25 (6.84%) 1.19 1.19 - 1.29 1.2994 times
Mon 23 March 2026 1.17 (6.36%) 1.13 1.12 - 1.20 0.9548 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 1.16 and 1.27

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.1866666666667
Weekly Target 41.24
Weekly Target 51.3

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.19 (3.48%) 1.15 1.13 - 1.24 0.164 times
Thu 02 April 2026 1.15 (4.55%) 1.11 1.03 - 1.21 0.2432 times
Fri 27 March 2026 1.10 (0%) 1.13 1.09 - 1.35 0.4467 times
Fri 20 March 2026 1.10 (-7.56%) 1.18 1.07 - 1.26 0.3187 times
Fri 13 March 2026 1.19 (-4.03%) 1.20 1.14 - 1.51 0.8725 times
Fri 06 March 2026 1.24 (21.57%) 0.99 0.98 - 1.28 0.8701 times
Fri 27 February 2026 1.02 (8.51%) 0.92 0.83 - 1.05 0.4891 times
Fri 20 February 2026 0.94 (3.3%) 0.93 0.85 - 1.02 0.6344 times
Fri 13 February 2026 0.91 (0%) 1.13 0.91 - 1.20 2.6288 times
Fri 13 February 2026 0.91 (46.77%) 0.63 0.59 - 1.20 3.3327 times
Fri 06 February 2026 0.62 (-1.59%) 0.62 0.57 - 0.69 0.2098 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 1.15 and 1.29

Monthly Target 11.04
Monthly Target 21.11
Monthly Target 31.1766666666667
Monthly Target 41.25
Monthly Target 51.32

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.19 (7.21%) 1.13 1.10 - 1.24 0.1436 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.453 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.9954 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6841 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.7135 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4609 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7738 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.7112 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.5353 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.5292 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.1386 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.21
35 day DMA 1.11
50 day DMA 0.99
100 day DMA 0.82
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.15
12 day EMA1.171.171.17
20 day EMA1.141.141.14
35 day EMA1.071.061.05
50 day EMA0.990.980.97

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.131.11
12 day SMA1.171.171.17
20 day SMA1.211.211.2
35 day SMA1.111.111.1
50 day SMA0.990.980.97
100 day SMA0.820.820.81
150 day SMA0.830.820.82
200 day SMA0.840.830.83
Back to top | Use Dark Theme