ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc Strong Daily Stock price targets for ImmunicInc IMUX are 0.81 and 0.84 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.83333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.86 |
Daily price and volume Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.83 (-1.19%) |
0.84 |
0.82 - 0.85 |
0.4816 times |
Thu 10 July 2025 |
0.84 (3.7%) |
0.82 |
0.78 - 0.85 |
0.9952 times |
Wed 09 July 2025 |
0.81 (-2.41%) |
0.83 |
0.78 - 0.83 |
0.7236 times |
Tue 08 July 2025 |
0.83 (7.79%) |
0.78 |
0.76 - 0.83 |
1.2332 times |
Mon 07 July 2025 |
0.77 (5.48%) |
0.74 |
0.73 - 0.78 |
1.4336 times |
Thu 03 July 2025 |
0.73 (2.82%) |
0.70 |
0.70 - 0.75 |
0.6919 times |
Wed 02 July 2025 |
0.71 (2.9%) |
0.70 |
0.69 - 0.72 |
0.8532 times |
Tue 01 July 2025 |
0.69 (-1.43%) |
0.72 |
0.69 - 0.74 |
1.051 times |
Mon 30 June 2025 |
0.70 (0%) |
0.72 |
0.69 - 0.73 |
1.6925 times |
Fri 27 June 2025 |
0.70 (-1.41%) |
0.72 |
0.69 - 0.72 |
0.8442 times |
Thu 26 June 2025 |
0.71 (1.43%) |
0.70 |
0.68 - 0.75 |
1.4038 times |
Weekly price and charts ImmunicInc Strong weekly Stock price targets for ImmunicInc IMUX are 0.78 and 0.9 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.83 (13.7%) |
0.74 |
0.73 - 0.85 |
0.5315 times |
Thu 03 July 2025 |
0.73 (4.29%) |
0.72 |
0.69 - 0.75 |
0.4683 times |
Fri 27 June 2025 |
0.70 (-2.78%) |
0.75 |
0.68 - 0.77 |
2.2001 times |
Fri 20 June 2025 |
0.72 (-10%) |
0.84 |
0.71 - 0.84 |
0.401 times |
Fri 13 June 2025 |
0.80 (1.27%) |
0.82 |
0.80 - 0.91 |
0.7651 times |
Fri 06 June 2025 |
0.79 (19.7%) |
0.68 |
0.64 - 0.87 |
2.5048 times |
Fri 30 May 2025 |
0.66 (-28.26%) |
0.92 |
0.56 - 0.95 |
1.8684 times |
Fri 23 May 2025 |
0.92 (-4.17%) |
0.96 |
0.90 - 0.98 |
0.2679 times |
Fri 16 May 2025 |
0.96 (-4.95%) |
1.02 |
0.95 - 1.05 |
0.3487 times |
Fri 09 May 2025 |
1.01 (-12.17%) |
1.15 |
0.95 - 1.20 |
0.6442 times |
Fri 02 May 2025 |
1.15 (3.6%) |
1.14 |
0.96 - 1.31 |
1.8516 times |
Monthly price and charts ImmunicInc Strong monthly Stock price targets for ImmunicInc IMUX are 0.76 and 0.92 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.79 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.83 (18.57%) |
0.72 |
0.69 - 0.85 |
0.3178 times |
Mon 30 June 2025 |
0.70 (6.06%) |
0.68 |
0.64 - 0.91 |
2.3615 times |
Fri 30 May 2025 |
0.66 (-33.33%) |
1.02 |
0.56 - 1.22 |
1.4326 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.12 |
0.83 - 1.31 |
0.9904 times |
Mon 31 March 2025 |
1.09 (-8.4%) |
1.21 |
1.06 - 1.28 |
0.4984 times |
Fri 28 February 2025 |
1.19 (21.43%) |
0.94 |
0.92 - 1.39 |
0.7553 times |
Fri 31 January 2025 |
0.98 (-2%) |
1.05 |
0.92 - 1.15 |
1.1734 times |
Tue 31 December 2024 |
1.00 (-12.28%) |
1.29 |
0.99 - 1.35 |
0.6098 times |
Tue 26 November 2024 |
1.14 (-5.79%) |
1.21 |
1.02 - 1.29 |
0.8034 times |
Thu 31 October 2024 |
1.21 (-26.67%) |
1.65 |
1.19 - 1.73 |
1.0574 times |
Mon 30 September 2024 |
1.65 (9.27%) |
1.51 |
1.32 - 2.11 |
0.5357 times |
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.75 | | 20 day DMA | 0.76 | | 35 day DMA | 0.79 | | 50 day DMA | 0.87 | | 100 day DMA | 0.97 | | 150 day DMA | 1 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.8 | 0.78 | | 12 day EMA | 0.78 | 0.77 | 0.76 | | 20 day EMA | 0.78 | 0.77 | 0.76 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.8 | 0.77 | | 12 day SMA | 0.75 | 0.74 | 0.73 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.79 | 0.79 | 0.8 | | 50 day SMA | 0.87 | 0.87 | 0.88 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
