Login or Join
HomepageImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc
Strong Daily Stock price targets for ImmunicInc IMUX are 7.64 and 8.11
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.44 |
Daily price and volume Immunic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (1.13%) | 8.10 | 7.70 - 8.17 | 0.5008 times | Fri 02 October 2026 | 7.96 (-7.44%) | 8.69 | 7.76 - 8.87 | 1.4972 times | Thu 01 October 2026 | 8.60 (-7.53%) | 9.48 | 8.60 - 9.49 | 0.9589 times | Wed 30 September 2026 | 9.30 (4.38%) | 9.00 | 8.74 - 9.44 | 0.9283 times | Tue 29 September 2026 | 8.91 (-6.31%) | 9.60 | 8.87 - 9.63 | 0.9006 times | Mon 28 September 2026 | 9.51 (1.71%) | 9.32 | 9.09 - 9.94 | 1.3674 times | Fri 25 September 2026 | 9.35 (0.32%) | 9.42 | 9.12 - 9.50 | 0.6557 times | Thu 24 September 2026 | 9.32 (-0.53%) | 9.32 | 9.09 - 9.54 | 0.9283 times | Wed 23 September 2026 | 9.37 (-13.56%) | 10.85 | 9.36 - 11.12 | 1.3711 times | Tue 22 September 2026 | 10.84 (0.09%) | 10.96 | 10.76 - 11.28 | 0.8917 times | Mon 21 September 2026 | 10.83 (1.98%) | 10.86 | 10.47 - 11.07 | 0.9701 times |
Weekly price and charts ImmunicInc
Strong weekly Stock price targets for ImmunicInc IMUX are 7.64 and 8.11
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Immunic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (1.13%) | 8.10 | 7.70 - 8.17 | 0.1712 times | Fri 02 October 2026 | 7.96 (-14.87%) | 9.32 | 7.76 - 9.94 | 1.9326 times | Fri 25 September 2026 | 9.35 (-11.96%) | 10.86 | 9.09 - 11.28 | 1.647 times | Fri 18 September 2026 | 10.62 (-7.01%) | 11.43 | 10.03 - 11.46 | 1.2411 times | Fri 11 September 2026 | 11.42 (-12.89%) | 12.93 | 11.24 - 13.28 | 0.9817 times | Fri 04 September 2026 | 13.11 (-14.87%) | 15.39 | 11.56 - 16.10 | 1.3047 times | Fri 28 August 2026 | 15.40 (-6.67%) | 16.48 | 15.00 - 17.18 | 0.8016 times | Fri 21 August 2026 | 16.50 (2.74%) | 15.84 | 15.50 - 17.43 | 0.614 times | Fri 14 August 2026 | 16.06 (12.31%) | 14.23 | 13.79 - 16.86 | 0.586 times | Fri 07 August 2026 | 14.30 (2.36%) | 14.10 | 13.68 - 15.63 | 0.72 times | Fri 31 July 2026 | 13.97 (4.33%) | 13.36 | 12.73 - 14.21 | 0.3702 times |
Monthly price and charts ImmunicInc
Strong monthly Stock price targets for ImmunicInc IMUX are 6.98 and 8.77
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Immunic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (-13.44%) | 9.48 | 7.70 - 9.49 | 0.0405 times | Wed 30 September 2026 | 9.30 (-41.14%) | 16.05 | 8.74 - 16.10 | 0.2477 times | Mon 31 August 2026 | 15.80 (13.1%) | 14.10 | 13.68 - 17.43 | 0.1126 times | Fri 31 July 2026 | 13.97 (-9.11%) | 15.21 | 12.73 - 15.84 | 0.0922 times | Tue 30 June 2026 | 15.37 (2.74%) | 15.10 | 11.55 - 15.84 | 0.123 times | Fri 29 May 2026 | 14.96 (55.51%) | 9.57 | 9.25 - 15.77 | 0.1648 times | Thu 30 April 2026 | 9.62 (766.67%) | 1.13 | 0.85 - 10.91 | 1.4342 times | Tue 31 March 2026 | 1.11 (8.82%) | 0.99 | 0.98 - 1.51 | 1.8446 times | Fri 27 February 2026 | 1.02 (61.9%) | 0.62 | 0.57 - 1.20 | 5.072 times | Fri 30 January 2026 | 0.63 (18.87%) | 0.56 | 0.54 - 0.72 | 0.8684 times | Wed 31 December 2025 | 0.53 (-25.35%) | 0.71 | 0.51 - 0.72 | 0.9057 times |
Indicator Analysis of ImmunicInc
Please login to view indicator analysis. or View indicator analysis of ImmunicInc IMUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9.39 |
| 20 day DMA | 10.15 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.57 |
| 150 day DMA | 10.35 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.73 | 9.12 |
| 12 day EMA | 9.34 | 9.57 | 9.86 |
| 20 day EMA | 10.22 | 10.45 | 10.71 |
| 35 day EMA | 11.39 | 11.59 | 11.8 |
| 50 day EMA | 12.73 | 12.92 | 13.12 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.86 | 9.13 |
| 12 day SMA | 9.39 | 9.58 | 9.76 |
| 20 day SMA | 10.15 | 10.4 | 10.64 |
| 35 day SMA | 12.47 | 12.7 | 12.95 |
| 50 day SMA | 13.08 | 13.18 | 13.29 |
| 100 day SMA | 13.57 | 13.62 | 13.65 |
| 150 day SMA | 10.35 | 10.3 | 10.26 |
| 200 day SMA | 7.94 | 7.9 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.