ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc Strong Daily Stock price targets for ImmunicInc IMUX are 0.77 and 0.79 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.81 |
Daily price and volume Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.78 (0%) |
0.79 |
0.78 - 0.80 |
0.6812 times |
Thu 30 October 2025 |
0.78 (-2.5%) |
0.80 |
0.78 - 0.82 |
0.5421 times |
Wed 29 October 2025 |
0.80 (-4.76%) |
0.84 |
0.79 - 0.84 |
0.8246 times |
Tue 28 October 2025 |
0.84 (0%) |
0.85 |
0.81 - 0.87 |
1.2126 times |
Mon 27 October 2025 |
0.84 (9.09%) |
0.78 |
0.78 - 0.85 |
1.5524 times |
Fri 24 October 2025 |
0.77 (-1.28%) |
0.78 |
0.76 - 0.79 |
0.8992 times |
Thu 23 October 2025 |
0.78 (-1.27%) |
0.82 |
0.76 - 0.82 |
1.0108 times |
Wed 22 October 2025 |
0.79 (-3.66%) |
0.81 |
0.78 - 0.83 |
1.3138 times |
Tue 21 October 2025 |
0.82 (-1.2%) |
0.83 |
0.80 - 0.84 |
1.1079 times |
Mon 20 October 2025 |
0.83 (1.22%) |
0.80 |
0.79 - 0.86 |
0.8553 times |
Fri 17 October 2025 |
0.82 (0%) |
0.80 |
0.76 - 0.84 |
1.2014 times |
Weekly price and charts ImmunicInc Strong weekly Stock price targets for ImmunicInc IMUX are 0.74 and 0.83 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.78 (1.3%) |
0.78 |
0.78 - 0.87 |
0.92 times |
Fri 24 October 2025 |
0.77 (-6.1%) |
0.80 |
0.76 - 0.86 |
0.9915 times |
Fri 17 October 2025 |
0.82 (-8.89%) |
0.90 |
0.76 - 0.91 |
1.0523 times |
Fri 10 October 2025 |
0.90 (-8.16%) |
1.00 |
0.86 - 1.07 |
1.3029 times |
Fri 03 October 2025 |
0.98 (4.26%) |
0.97 |
0.85 - 1.12 |
1.4431 times |
Fri 26 September 2025 |
0.94 (10.59%) |
0.87 |
0.84 - 0.96 |
1.2221 times |
Fri 19 September 2025 |
0.85 (7.59%) |
0.80 |
0.75 - 0.86 |
0.7188 times |
Fri 12 September 2025 |
0.79 (3.95%) |
0.78 |
0.78 - 0.90 |
1.103 times |
Fri 05 September 2025 |
0.76 (-7.32%) |
0.82 |
0.74 - 0.85 |
1.0357 times |
Fri 29 August 2025 |
0.82 (0%) |
0.88 |
0.81 - 0.88 |
0.2106 times |
Fri 29 August 2025 |
0.82 (-13.68%) |
0.95 |
0.81 - 0.96 |
0.9279 times |
Monthly price and charts ImmunicInc Strong monthly Stock price targets for ImmunicInc IMUX are 0.62 and 0.93 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.78 (-11.36%) |
0.87 |
0.76 - 1.07 |
1.2556 times |
Tue 30 September 2025 |
0.88 (7.32%) |
0.82 |
0.74 - 1.12 |
1.1839 times |
Fri 29 August 2025 |
0.82 (-12.77%) |
0.90 |
0.80 - 1.01 |
0.8911 times |
Thu 31 July 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.18 |
0.881 times |
Mon 30 June 2025 |
0.70 (6.06%) |
0.68 |
0.64 - 0.91 |
1.8954 times |
Fri 30 May 2025 |
0.66 (-33.33%) |
1.02 |
0.56 - 1.22 |
1.1499 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.12 |
0.83 - 1.31 |
0.795 times |
Mon 31 March 2025 |
1.09 (-8.4%) |
1.21 |
1.06 - 1.28 |
0.4 times |
Fri 28 February 2025 |
1.19 (21.43%) |
0.94 |
0.92 - 1.39 |
0.6062 times |
Fri 31 January 2025 |
0.98 (-2%) |
1.05 |
0.92 - 1.15 |
0.9418 times |
Tue 31 December 2024 |
1.00 (-12.28%) |
1.29 |
0.99 - 1.35 |
0.4894 times |
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.81 | | 20 day DMA | 0.84 | | 35 day DMA | 0.86 | | 50 day DMA | 0.85 | | 100 day DMA | 0.86 | | 150 day DMA | 0.89 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.8 | 0.81 | | 12 day EMA | 0.81 | 0.81 | 0.82 | | 20 day EMA | 0.83 | 0.83 | 0.84 | | 35 day EMA | 0.85 | 0.85 | 0.85 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.81 | 0.81 | | 12 day SMA | 0.81 | 0.81 | 0.82 | | 20 day SMA | 0.84 | 0.85 | 0.86 | | 35 day SMA | 0.86 | 0.86 | 0.86 | | 50 day SMA | 0.85 | 0.86 | 0.86 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 0.89 | 0.89 | 0.9 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
