Login or Join
HomepageImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc
Strong Daily Stock price targets for ImmunicInc IMUX are 14.18 and 15.14
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.88 |
Daily price and volume Immunic Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.84 (-3.39%) | 14.85 | 14.48 - 15.44 | 0.4997 times | Tue 07 July 2026 | 15.36 (3.36%) | 14.88 | 14.47 - 15.68 | 1.4776 times | Mon 06 July 2026 | 14.86 (0.41%) | 14.78 | 14.69 - 15.20 | 0.4933 times | Thu 02 July 2026 | 14.80 (-0.07%) | 14.96 | 14.50 - 15.50 | 0.7318 times | Wed 01 July 2026 | 14.81 (-3.64%) | 15.21 | 14.77 - 15.42 | 0.5675 times | Tue 30 June 2026 | 15.37 (-0.26%) | 15.63 | 15.27 - 15.69 | 0.7672 times | Mon 29 June 2026 | 15.41 (0.72%) | 15.20 | 14.98 - 15.78 | 2.0142 times | Fri 26 June 2026 | 15.30 (1.53%) | 14.97 | 14.87 - 15.84 | 1.3235 times | Thu 25 June 2026 | 15.07 (2.45%) | 14.81 | 14.45 - 15.38 | 0.8555 times | Wed 24 June 2026 | 14.71 (-2.39%) | 15.16 | 14.39 - 15.45 | 1.2695 times | Tue 23 June 2026 | 15.07 (2.17%) | 14.48 | 14.12 - 15.41 | 1.2622 times |
Weekly price and charts ImmunicInc
Strong weekly Stock price targets for ImmunicInc IMUX are 14.66 and 15.87
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Immunic Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.84 (0.27%) | 14.78 | 14.47 - 15.68 | 0.4597 times | Thu 02 July 2026 | 14.80 (-3.27%) | 15.20 | 14.50 - 15.78 | 0.7593 times | Fri 26 June 2026 | 15.30 (7.75%) | 14.25 | 14.12 - 15.84 | 1.193 times | Thu 18 June 2026 | 14.20 (2.45%) | 14.15 | 13.50 - 14.59 | 0.6474 times | Fri 12 June 2026 | 13.86 (8.88%) | 12.82 | 11.55 - 14.31 | 1.0962 times | Fri 05 June 2026 | 12.73 (-14.91%) | 15.10 | 12.60 - 15.40 | 1.0832 times | Fri 29 May 2026 | 14.96 (14.64%) | 13.25 | 12.08 - 15.77 | 1.3728 times | Fri 22 May 2026 | 13.05 (8.03%) | 12.10 | 10.87 - 13.80 | 1.1022 times | Fri 15 May 2026 | 12.08 (3.87%) | 11.62 | 11.30 - 13.30 | 1.1929 times | Fri 08 May 2026 | 11.63 (5.54%) | 11.21 | 10.41 - 12.09 | 1.0934 times | Wed 06 May 2026 | 11.02 (14.2%) | 9.76 | 9.72 - 11.33 | 1.1226 times |
Monthly price and charts ImmunicInc
Strong monthly Stock price targets for ImmunicInc IMUX are 14.05 and 15.26
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Immunic Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.84 (-3.45%) | 15.21 | 14.47 - 15.68 | 0.0158 times | Tue 30 June 2026 | 15.37 (2.74%) | 15.10 | 11.55 - 15.84 | 0.1025 times | Fri 29 May 2026 | 14.96 (55.51%) | 9.57 | 9.25 - 15.77 | 0.1373 times | Thu 30 April 2026 | 9.62 (766.67%) | 1.13 | 0.85 - 10.91 | 1.1952 times | Tue 31 March 2026 | 1.11 (8.82%) | 0.99 | 0.98 - 1.51 | 1.5373 times | Fri 27 February 2026 | 1.02 (61.9%) | 0.62 | 0.57 - 1.20 | 4.227 times | Fri 30 January 2026 | 0.63 (18.87%) | 0.56 | 0.54 - 0.72 | 0.7237 times | Wed 31 December 2025 | 0.53 (-25.35%) | 0.71 | 0.51 - 0.72 | 0.7548 times | Fri 28 November 2025 | 0.71 (-8.97%) | 0.75 | 0.67 - 0.81 | 0.4877 times | Fri 31 October 2025 | 0.78 (-11.36%) | 0.87 | 0.76 - 1.07 | 0.8186 times | Tue 30 September 2025 | 0.88 (7.32%) | 0.82 | 0.74 - 1.12 | 0.7524 times |
Indicator Analysis of ImmunicInc
Please login to view indicator analysis. or View indicator analysis of ImmunicInc IMUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.37 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.13 |
| 100 day DMA | 7.2 |
| 150 day DMA | 5.01 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.07 | 14.93 |
| 12 day EMA | 14.84 | 14.84 | 14.74 |
| 20 day EMA | 14.45 | 14.41 | 14.31 |
| 35 day EMA | 13.45 | 13.37 | 13.25 |
| 50 day EMA | 12.46 | 12.36 | 12.24 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.04 | 15.05 |
| 12 day SMA | 15.03 | 14.98 | 14.88 |
| 20 day SMA | 14.37 | 14.23 | 14.1 |
| 35 day SMA | 13.93 | 13.85 | 13.78 |
| 50 day SMA | 13.13 | 13.03 | 12.75 |
| 100 day SMA | 7.2 | 7.06 | 6.92 |
| 150 day SMA | 5.01 | 4.92 | 4.82 |
| 200 day SMA | 3.96 | 3.89 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.