BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.52 and 1.6

Daily Target 1	1.5
Daily Target 2	1.54
Daily Target 3	1.5833333333333
Daily Target 4	1.62
Daily Target 5	1.66

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.57 (-3.09%)	1.59	1.55 - 1.63	0.7256 times
Thu 19 February 2026	1.62 (2.53%)	1.58	1.54 - 1.62	0.8821 times
Wed 18 February 2026	1.58 (0%)	1.57	1.53 - 1.61	1.1656 times
Tue 17 February 2026	1.58 (0%)	1.60	1.53 - 1.60	1.1145 times
Fri 13 February 2026	1.58 (0%)	1.56	1.54 - 1.60	0.7254 times
Fri 13 February 2026	1.58 (2.6%)	1.56	1.54 - 1.60	0.7359 times
Thu 12 February 2026	1.54 (-4.94%)	1.62	1.53 - 1.64	0.9468 times
Wed 11 February 2026	1.62 (-2.41%)	1.65	1.53 - 1.66	1.2112 times
Tue 10 February 2026	1.66 (5.73%)	1.56	1.55 - 1.72	1.519 times
Mon 09 February 2026	1.57 (4.67%)	1.54	1.47 - 1.60	0.9739 times
Fri 06 February 2026	1.50 (9.49%)	1.38	1.38 - 1.53	1.6424 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.5 and 1.6

Weekly Target 1	1.48
Weekly Target 2	1.52
Weekly Target 3	1.5766666666667
Weekly Target 4	1.62
Weekly Target 5	1.68

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.57 (-0.63%)	1.60	1.53 - 1.63	0.4889 times
Fri 13 February 2026	1.58 (0%)	1.56	1.54 - 1.60	0.0912 times
Fri 13 February 2026	1.58 (5.33%)	1.54	1.47 - 1.72	0.6775 times
Fri 06 February 2026	1.50 (-5.66%)	1.60	1.36 - 1.63	1.0617 times
Fri 30 January 2026	1.59 (-12.64%)	1.86	1.52 - 1.87	1.0929 times
Fri 23 January 2026	1.82 (-1.09%)	1.84	1.67 - 2.08	1.3329 times
Fri 16 January 2026	1.84 (-8.46%)	2.00	1.84 - 2.11	1.3298 times
Fri 09 January 2026	2.01 (18.24%)	1.72	1.70 - 2.12	2.1715 times
Fri 02 January 2026	1.70 (2.41%)	1.66	1.50 - 1.73	1.1346 times
Fri 26 December 2025	1.66 (-4.05%)	1.75	1.65 - 1.80	0.619 times
Fri 19 December 2025	1.73 (-13.93%)	2.03	1.70 - 2.04	1.1671 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.29 and 1.65

Monthly Target 1	1.19
Monthly Target 2	1.38
Monthly Target 3	1.55
Monthly Target 4	1.74
Monthly Target 5	1.91

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.57 (-1.26%)	1.60	1.36 - 1.72	0.0755 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.2007 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.1658 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.2034 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	0.3751 times
Tue 30 September 2025	2.56 (-36.79%)	3.98	2.47 - 4.29	0.6923 times
Fri 29 August 2025	4.05 (209.16%)	1.66	1.33 - 8.08	7.9394 times
Thu 31 July 2025	1.31 (-27.62%)	1.91	1.30 - 2.27	0.1205 times
Mon 30 June 2025	1.81 (53.39%)	1.19	1.18 - 2.22	0.0945 times
Fri 30 May 2025	1.18 (-36.22%)	1.90	1.17 - 1.95	0.1329 times
Wed 30 April 2025	1.85 (-8.87%)	2.11	1.29 - 2.11	0.0328 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	1.59
12 day DMA	1.56
20 day DMA	1.59
35 day DMA	1.72
50 day DMA	1.75
100 day DMA	1.95
150 day DMA	2.47
200 day DMA	2.27

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.58	1.59	1.57
12 day EMA	1.6	1.6	1.6
20 day EMA	1.62	1.63	1.63
35 day EMA	1.67	1.68	1.68
50 day EMA	1.74	1.75	1.76

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.59	1.59	1.57
12 day SMA	1.56	1.56	1.55
20 day SMA	1.59	1.6	1.61
35 day SMA	1.72	1.72	1.72
50 day SMA	1.75	1.76	1.77
100 day SMA	1.95	1.96	1.97
150 day SMA	2.47	2.47	2.47
200 day SMA	2.27	2.27	2.27