BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.99 and 2.21 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.03 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.25 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.09 (9.42%) |
1.91 |
1.89 - 2.11 |
0.6635 times |
Wed 03 December 2025 |
1.91 (2.14%) |
1.86 |
1.82 - 1.93 |
0.7911 times |
Tue 02 December 2025 |
1.87 (-9.22%) |
2.09 |
1.86 - 2.09 |
0.8037 times |
Mon 01 December 2025 |
2.06 (-8.44%) |
2.17 |
2.02 - 2.20 |
0.9275 times |
Fri 28 November 2025 |
2.25 (7.14%) |
2.12 |
2.10 - 2.33 |
1.1293 times |
Wed 26 November 2025 |
2.10 (9.95%) |
1.92 |
1.91 - 2.14 |
0.9557 times |
Tue 25 November 2025 |
1.91 (-2.05%) |
1.93 |
1.88 - 1.96 |
0.938 times |
Mon 24 November 2025 |
1.95 (2.09%) |
1.91 |
1.86 - 2.09 |
2.0705 times |
Fri 21 November 2025 |
1.91 (6.7%) |
1.75 |
1.72 - 1.92 |
0.5941 times |
Thu 20 November 2025 |
1.79 (2.87%) |
1.74 |
1.74 - 1.90 |
1.1267 times |
Wed 19 November 2025 |
1.74 (-5.95%) |
1.84 |
1.74 - 1.88 |
0.8995 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.77 and 2.15 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.09 (-7.11%) |
2.17 |
1.82 - 2.20 |
0.57 times |
Fri 28 November 2025 |
2.25 (17.8%) |
1.91 |
1.86 - 2.33 |
0.9113 times |
Fri 21 November 2025 |
1.91 (17.18%) |
1.64 |
1.63 - 1.92 |
0.8391 times |
Fri 14 November 2025 |
1.63 (-11.41%) |
1.88 |
1.53 - 2.07 |
1.1723 times |
Fri 07 November 2025 |
1.84 (-10.24%) |
1.88 |
1.68 - 2.00 |
0.7146 times |
Fri 31 October 2025 |
2.05 (0%) |
2.04 |
1.98 - 2.07 |
0.1632 times |
Fri 31 October 2025 |
2.05 (-12.39%) |
2.34 |
1.98 - 2.40 |
1.1094 times |
Fri 24 October 2025 |
2.34 (1.74%) |
2.32 |
2.13 - 2.46 |
0.9891 times |
Fri 17 October 2025 |
2.30 (-9.45%) |
2.57 |
2.26 - 2.76 |
1.4796 times |
Fri 10 October 2025 |
2.54 (-0.39%) |
2.67 |
2.42 - 2.87 |
2.0513 times |
Fri 03 October 2025 |
2.55 (-5.56%) |
2.77 |
2.47 - 2.86 |
1.6259 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.77 and 2.15 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.09 (-7.11%) |
2.17 |
1.82 - 2.20 |
0.0255 times |
Fri 28 November 2025 |
2.25 (9.76%) |
1.88 |
1.53 - 2.33 |
0.1628 times |
Fri 31 October 2025 |
2.05 (-19.92%) |
2.50 |
1.98 - 2.87 |
0.3013 times |
Tue 30 September 2025 |
2.56 (-36.79%) |
3.98 |
2.47 - 4.29 |
0.5562 times |
Fri 29 August 2025 |
4.05 (209.16%) |
1.66 |
1.33 - 8.08 |
6.3787 times |
Thu 31 July 2025 |
1.31 (-27.62%) |
1.91 |
1.30 - 2.27 |
0.0968 times |
Mon 30 June 2025 |
1.81 (53.39%) |
1.19 |
1.18 - 2.22 |
0.0759 times |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.1067 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.0263 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
2.2697 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
1.666 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.95 | | 20 day DMA | 1.89 | | 35 day DMA | 2.01 | | 50 day DMA | 2.19 | | 100 day DMA | 2.83 | | 150 day DMA | 2.44 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.96 | 1.99 | | 12 day EMA | 1.97 | 1.95 | 1.96 | | 20 day EMA | 1.98 | 1.97 | 1.98 | | 35 day EMA | 2.1 | 2.1 | 2.11 | | 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.04 | 2.04 | | 12 day SMA | 1.95 | 1.93 | 1.91 | | 20 day SMA | 1.89 | 1.88 | 1.88 | | 35 day SMA | 2.01 | 2.03 | 2.05 | | 50 day SMA | 2.19 | 2.2 | 2.21 | | 100 day SMA | 2.83 | 2.82 | 2.82 | | 150 day SMA | 2.44 | 2.44 | 2.44 | | 200 day SMA | 2.35 | 2.35 | 2.36 |
|
|
