BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2 and 2.13 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1066666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.24 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.07 (-0.96%) |
2.10 |
2.06 - 2.19 |
1.4113 times |
Thu 16 May 2024 |
2.09 (1.46%) |
2.14 |
2.05 - 2.15 |
0.5686 times |
Wed 15 May 2024 |
2.06 (-3.29%) |
2.18 |
2.06 - 2.23 |
1.1447 times |
Tue 14 May 2024 |
2.13 (-2.74%) |
2.20 |
2.08 - 2.29 |
0.7422 times |
Mon 13 May 2024 |
2.19 (4.78%) |
2.15 |
2.14 - 2.22 |
0.7344 times |
Fri 10 May 2024 |
2.09 (-9.52%) |
2.32 |
2.05 - 2.33 |
1.1037 times |
Thu 09 May 2024 |
2.31 (8.96%) |
2.28 |
2.20 - 2.45 |
1.0552 times |
Wed 08 May 2024 |
2.12 (-9.79%) |
2.36 |
2.10 - 2.37 |
1.2734 times |
Tue 07 May 2024 |
2.35 (-6.37%) |
2.50 |
2.34 - 2.58 |
1.3678 times |
Mon 06 May 2024 |
2.51 (-2.33%) |
2.63 |
2.50 - 2.63 |
0.5987 times |
Fri 03 May 2024 |
2.57 (0.39%) |
2.60 |
2.56 - 2.67 |
0.2339 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.94 and 2.18 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.1366666666667 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.07 (-0.96%) |
2.15 |
2.05 - 2.29 |
1.1074 times |
Fri 10 May 2024 |
2.09 (-18.68%) |
2.63 |
2.05 - 2.63 |
1.2993 times |
Fri 03 May 2024 |
2.57 (-2.28%) |
2.60 |
2.50 - 2.70 |
0.408 times |
Fri 26 April 2024 |
2.63 (-4.36%) |
2.73 |
2.52 - 3.05 |
0.9866 times |
Fri 19 April 2024 |
2.75 (-5.17%) |
2.89 |
2.52 - 2.97 |
0.7218 times |
Fri 12 April 2024 |
2.90 (9.02%) |
2.68 |
2.55 - 3.10 |
0.9115 times |
Fri 05 April 2024 |
2.66 (-5.67%) |
2.82 |
2.56 - 2.86 |
0.6732 times |
Thu 28 March 2024 |
2.82 (0.36%) |
2.60 |
2.60 - 2.96 |
0.9725 times |
Fri 22 March 2024 |
2.81 (4.85%) |
2.70 |
2.61 - 2.89 |
0.8035 times |
Fri 15 March 2024 |
2.68 (-14.1%) |
3.05 |
2.58 - 3.30 |
2.1162 times |
Fri 08 March 2024 |
3.12 (-2.8%) |
3.18 |
2.92 - 3.22 |
1.0689 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.75 and 2.37 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.07 (-17.86%) |
2.56 |
2.05 - 2.67 |
0.1873 times |
Tue 30 April 2024 |
2.52 (-10.64%) |
2.82 |
2.51 - 3.10 |
0.249 times |
Thu 28 March 2024 |
2.82 (-11.32%) |
3.25 |
2.58 - 3.30 |
0.369 times |
Thu 29 February 2024 |
3.18 (-1.24%) |
3.25 |
1.91 - 4.17 |
1.9777 times |
Wed 31 January 2024 |
3.22 (9.15%) |
2.91 |
2.45 - 3.61 |
0.2935 times |
Fri 29 December 2023 |
2.95 (-22.37%) |
3.80 |
2.90 - 3.95 |
0.3802 times |
Thu 30 November 2023 |
3.80 (-5.24%) |
4.13 |
3.36 - 5.62 |
1.5437 times |
Tue 31 October 2023 |
4.01 (58.5%) |
2.55 |
2.23 - 4.20 |
3.4762 times |
Fri 29 September 2023 |
2.53 (-33.07%) |
3.79 |
2.48 - 3.95 |
0.5275 times |
Thu 31 August 2023 |
3.78 (-58.64%) |
9.03 |
3.73 - 9.03 |
0.9959 times |
Mon 31 July 2023 |
9.14 (37.24%) |
6.85 |
6.78 - 12.40 |
2.8089 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.25 | | 20 day DMA | 2.42 | | 35 day DMA | 2.54 | | 50 day DMA | 2.63 | | 100 day DMA | 2.82 | | 150 day DMA | 3.09 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.13 | 2.15 | | 12 day EMA | 2.23 | 2.26 | 2.29 | | 20 day EMA | 2.35 | 2.38 | 2.41 | | 35 day EMA | 2.49 | 2.51 | 2.54 | | 50 day EMA | 2.62 | 2.64 | 2.66 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.11 | 2.16 | | 12 day SMA | 2.25 | 2.29 | 2.33 | | 20 day SMA | 2.42 | 2.46 | 2.48 | | 35 day SMA | 2.54 | 2.56 | 2.58 | | 50 day SMA | 2.63 | 2.64 | 2.66 | | 100 day SMA | 2.82 | 2.83 | 2.84 | | 150 day SMA | 3.09 | 3.1 | 3.11 | | 200 day SMA | 3.23 | 3.25 | 3.28 |
|
|
