BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.96 and 2.13 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9966666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.17 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.02 (2.54%) |
1.98 |
1.90 - 2.07 |
1.1791 times |
Fri 11 July 2025 |
1.97 (-1.5%) |
2.00 |
1.91 - 2.06 |
0.6031 times |
Thu 10 July 2025 |
2.00 (0%) |
2.00 |
1.99 - 2.15 |
1.2924 times |
Wed 09 July 2025 |
2.00 (-0.5%) |
2.00 |
1.96 - 2.10 |
1.2757 times |
Tue 08 July 2025 |
2.01 (5.79%) |
1.88 |
1.81 - 2.03 |
1.2718 times |
Mon 07 July 2025 |
1.90 (-1.55%) |
1.97 |
1.83 - 2.00 |
1.1353 times |
Thu 03 July 2025 |
1.93 (0%) |
1.98 |
1.92 - 1.98 |
0.3374 times |
Wed 02 July 2025 |
1.93 (-2.03%) |
1.99 |
1.88 - 2.00 |
0.9533 times |
Tue 01 July 2025 |
1.97 (8.84%) |
1.91 |
1.86 - 2.00 |
1.2083 times |
Mon 30 June 2025 |
1.81 (2.26%) |
1.79 |
1.69 - 1.85 |
0.7434 times |
Fri 27 June 2025 |
1.77 (-12.81%) |
2.08 |
1.75 - 2.08 |
1.9346 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.96 and 2.13 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.9966666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.02 (2.54%) |
1.98 |
1.90 - 2.07 |
0.1773 times |
Fri 11 July 2025 |
1.97 (2.07%) |
1.97 |
1.81 - 2.15 |
0.839 times |
Thu 03 July 2025 |
1.93 (9.04%) |
1.79 |
1.69 - 2.00 |
0.4877 times |
Fri 27 June 2025 |
1.77 (10.63%) |
1.61 |
1.59 - 2.22 |
2.0444 times |
Fri 20 June 2025 |
1.60 (2.56%) |
1.68 |
1.60 - 1.88 |
0.1875 times |
Fri 13 June 2025 |
1.56 (-15.22%) |
1.85 |
1.53 - 2.11 |
0.6495 times |
Fri 06 June 2025 |
1.84 (55.93%) |
1.19 |
1.18 - 1.84 |
0.7402 times |
Fri 30 May 2025 |
1.18 (-15.11%) |
1.42 |
1.17 - 1.42 |
4.0178 times |
Fri 23 May 2025 |
1.39 (-4.14%) |
1.43 |
1.30 - 1.48 |
0.3257 times |
Fri 16 May 2025 |
1.45 (-5.23%) |
1.59 |
1.34 - 1.59 |
0.5309 times |
Fri 09 May 2025 |
1.53 (-14.04%) |
1.79 |
1.50 - 1.82 |
0.275 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.92 and 2.26 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.9933333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.02 (11.6%) |
1.91 |
1.81 - 2.15 |
0.0516 times |
Mon 30 June 2025 |
1.81 (53.39%) |
1.19 |
1.18 - 2.22 |
0.1385 times |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.1947 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.048 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
4.1398 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
3.0388 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
1.5101 times |
Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.4204 times |
Tue 26 November 2024 |
0.46 (-31.34%) |
0.67 |
0.45 - 0.76 |
0.255 times |
Thu 31 October 2024 |
0.67 (9.84%) |
0.61 |
0.51 - 0.83 |
0.203 times |
Mon 30 September 2024 |
0.61 (-1.61%) |
0.63 |
0.51 - 0.84 |
0.3284 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.95 | | 20 day DMA | 1.85 | | 35 day DMA | 1.7 | | 50 day DMA | 1.66 | | 100 day DMA | 1.88 | | 150 day DMA | 1.47 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.97 | 1.97 | | 12 day EMA | 1.94 | 1.93 | 1.92 | | 20 day EMA | 1.88 | 1.87 | 1.86 | | 35 day EMA | 1.78 | 1.77 | 1.76 | | 50 day EMA | 1.7 | 1.69 | 1.68 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.98 | 1.97 | | 12 day SMA | 1.95 | 1.95 | 1.93 | | 20 day SMA | 1.85 | 1.84 | 1.84 | | 35 day SMA | 1.7 | 1.69 | 1.67 | | 50 day SMA | 1.66 | 1.66 | 1.66 | | 100 day SMA | 1.88 | 1.89 | 1.89 | | 150 day SMA | 1.47 | 1.45 | 1.44 | | 200 day SMA | 1.25 | 1.24 | 1.23 |
|
|
