BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.85 and 2.03 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.06 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.92 (6.08%) |
1.81 |
1.77 - 1.95 |
0.5622 times |
Fri 11 April 2025 |
1.81 (10.37%) |
1.64 |
1.64 - 1.83 |
0.592 times |
Thu 10 April 2025 |
1.64 (-8.38%) |
1.80 |
1.60 - 1.82 |
0.7424 times |
Wed 09 April 2025 |
1.79 (21.77%) |
1.47 |
1.36 - 1.79 |
0.9838 times |
Tue 08 April 2025 |
1.47 (-5.77%) |
1.64 |
1.44 - 1.67 |
0.5927 times |
Mon 07 April 2025 |
1.56 (-4.29%) |
1.37 |
1.29 - 1.59 |
1.7667 times |
Fri 04 April 2025 |
1.63 (-10.44%) |
1.73 |
1.53 - 1.73 |
1.8515 times |
Thu 03 April 2025 |
1.82 (-8.54%) |
1.94 |
1.79 - 1.95 |
0.6493 times |
Wed 02 April 2025 |
1.99 (3.65%) |
1.93 |
1.88 - 2.02 |
0.744 times |
Tue 01 April 2025 |
1.92 (-5.42%) |
2.11 |
1.82 - 2.11 |
1.5154 times |
Mon 31 March 2025 |
2.03 (-4.25%) |
2.05 |
1.76 - 2.06 |
1.7583 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.85 and 2.03 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.88 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.92 (6.08%) |
1.81 |
1.77 - 1.95 |
0.0026 times |
Fri 11 April 2025 |
1.81 (11.04%) |
1.37 |
1.29 - 1.83 |
0.022 times |
Fri 04 April 2025 |
1.63 (-23.11%) |
2.05 |
1.53 - 2.11 |
0.0306 times |
Fri 28 March 2025 |
2.12 (-9.01%) |
2.28 |
2.09 - 2.36 |
0.027 times |
Fri 21 March 2025 |
2.33 (9.39%) |
2.07 |
2.04 - 3.11 |
0.2008 times |
Fri 14 March 2025 |
2.13 (-36.8%) |
3.27 |
1.99 - 3.85 |
0.1254 times |
Fri 07 March 2025 |
3.37 (56.02%) |
2.40 |
2.37 - 6.83 |
5.835 times |
Fri 28 February 2025 |
2.16 (1.41%) |
2.14 |
1.72 - 2.82 |
3.6909 times |
Fri 21 February 2025 |
2.13 (-7.79%) |
2.39 |
2.10 - 2.60 |
0.0204 times |
Fri 14 February 2025 |
2.31 (1258.82%) |
2.82 |
2.16 - 3.15 |
0.0453 times |
Fri 07 February 2025 |
0.17 (-48.48%) |
0.31 |
0.16 - 0.33 |
0.792 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.2 and 2.02 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.7733333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.92 (-5.42%) |
2.11 |
1.29 - 2.11 |
0.0299 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
3.9438 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
2.8949 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
1.4386 times |
Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.4005 times |
Tue 26 November 2024 |
0.46 (-31.34%) |
0.67 |
0.45 - 0.76 |
0.2429 times |
Thu 31 October 2024 |
0.67 (9.84%) |
0.61 |
0.51 - 0.83 |
0.1934 times |
Mon 30 September 2024 |
0.61 (-1.61%) |
0.63 |
0.51 - 0.84 |
0.3128 times |
Fri 30 August 2024 |
0.62 (-44.64%) |
1.11 |
0.58 - 1.13 |
0.2498 times |
Wed 31 July 2024 |
1.12 (-12.5%) |
1.28 |
1.04 - 1.37 |
0.2933 times |
Fri 28 June 2024 |
1.28 (-29.28%) |
1.81 |
1.11 - 1.83 |
0.3394 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.81 | | 20 day DMA | 1.99 | | 35 day DMA | 2.2 | | 50 day DMA | 1.98 | | 100 day DMA | 1.21 | | 150 day DMA | 1 | | 200 day DMA | 1 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.72 | 1.68 | | 12 day EMA | 1.84 | 1.83 | 1.83 | | 20 day EMA | 1.93 | 1.93 | 1.94 | | 35 day EMA | 1.86 | 1.86 | 1.86 | | 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.65 | 1.62 | | 12 day SMA | 1.81 | 1.83 | 1.87 | | 20 day SMA | 1.99 | 2.01 | 2.04 | | 35 day SMA | 2.2 | 2.21 | 2.22 | | 50 day SMA | 1.98 | 1.94 | 1.92 | | 100 day SMA | 1.21 | 1.19 | 1.18 | | 150 day SMA | 1 | 0.99 | 0.99 | | 200 day SMA | 1 | 1 | 0.99 |
|
|
