BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.05 and 0.1

Daily Target 1	0.04
Daily Target 2	0.05
Daily Target 3	0.086666666666667
Daily Target 4	0.1
Daily Target 5	0.14

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.07 (-41.67%)	0.12	0.07 - 0.12	0.9118 times
Thu 03 September 2026	0.12 (9.09%)	0.12	0.11 - 0.13	4.8078 times
Wed 02 September 2026	0.11 (-21.43%)	0.14	0.11 - 0.20	1.4236 times
Tue 01 September 2026	0.14 (-12.5%)	0.14	0.12 - 0.14	0.4995 times
Mon 31 August 2026	0.16 (-11.11%)	0.15	0.14 - 0.17	0.3433 times
Fri 28 August 2026	0.18 (-75%)	0.22	0.16 - 0.23	1.8646 times
Thu 27 August 2026	0.72 (-7.69%)	0.75	0.70 - 0.76	0.0345 times
Wed 26 August 2026	0.78 (5.41%)	0.76	0.74 - 0.79	0.0287 times
Tue 25 August 2026	0.74 (-2.63%)	0.78	0.71 - 0.81	0.0504 times
Mon 24 August 2026	0.76 (-5%)	0.80	0.75 - 0.83	0.0358 times
Fri 21 August 2026	0.80 (0%)	0.81	0.79 - 0.86	0.0395 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.01 and 0.14

Weekly Target 1	-0.02
Weekly Target 2	0.03
Weekly Target 3	0.11333333333333
Weekly Target 4	0.16
Weekly Target 5	0.24

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.07 (-61.11%)	0.15	0.07 - 0.20	7.0243 times
Fri 28 August 2026	0.18 (-77.5%)	0.80	0.16 - 0.83	1.7715 times
Fri 21 August 2026	0.80 (-32.77%)	1.16	0.75 - 1.19	0.1882 times
Fri 14 August 2026	1.19 (32.22%)	0.90	0.89 - 1.24	0.1596 times
Fri 07 August 2026	0.90 (11.11%)	0.81	0.80 - 0.92	0.0659 times
Fri 31 July 2026	0.81 (-4.71%)	0.87	0.75 - 0.90	0.062 times
Fri 24 July 2026	0.85 (0%)	0.87	0.83 - 0.89	0.0069 times
Fri 24 July 2026	0.85 (-4.49%)	0.89	0.83 - 0.92	0.0437 times
Fri 17 July 2026	0.89 (8.54%)	0.81	0.80 - 1.17	0.2474 times
Fri 10 July 2026	0.82 (-40.58%)	1.39	0.74 - 1.40	0.4305 times
Thu 02 July 2026	1.38 (6.15%)	1.30	1.28 - 1.46	0.057 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.01 and 0.14

Monthly Target 1	-0.02
Monthly Target 2	0.03
Monthly Target 3	0.11333333333333
Monthly Target 4	0.16
Monthly Target 5	0.24

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.07 (-56.25%)	0.14	0.07 - 0.20	4.8021 times
Mon 31 August 2026	0.16 (-80.25%)	0.81	0.14 - 1.24	1.7767 times
Fri 31 July 2026	0.81 (-42.14%)	1.38	0.74 - 1.42	0.5771 times
Tue 30 June 2026	1.40 (19.66%)	1.19	1.05 - 1.46	0.247 times
Fri 29 May 2026	1.17 (-4.88%)	1.23	1.07 - 1.42	0.2941 times
Thu 30 April 2026	1.23 (-8.21%)	1.38	1.01 - 1.64	0.4446 times
Tue 31 March 2026	1.34 (-19.76%)	1.65	1.15 - 1.83	1.2864 times
Fri 27 February 2026	1.67 (5.03%)	1.60	1.36 - 1.79	0.1233 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.2457 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.2029 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.2489 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.45
20 day DMA	0.66
35 day DMA	0.74
50 day DMA	0.83
100 day DMA	1.01
150 day DMA	1.15
200 day DMA	1.33

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.21	0.26
12 day EMA	0.37	0.42	0.48
20 day EMA	0.53	0.58	0.63
35 day EMA	0.69	0.73	0.77
50 day EMA	0.8	0.83	0.86

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.14	0.26
12 day SMA	0.45	0.51	0.57
20 day SMA	0.66	0.7	0.73
35 day SMA	0.74	0.76	0.78
50 day SMA	0.83	0.86	0.88
100 day SMA	1.01	1.02	1.03
150 day SMA	1.15	1.16	1.17
200 day SMA	1.33	1.34	1.35