BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.87 and 0.95

Daily Target 1	0.81
Daily Target 2	0.85
Daily Target 3	0.88666666666667
Daily Target 4	0.93
Daily Target 5	0.97

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.90 (8.43%)	0.84	0.84 - 0.92	1.1516 times
Thu 06 August 2026	0.83 (-1.19%)	0.84	0.80 - 0.85	0.7786 times
Wed 05 August 2026	0.84 (-2.33%)	0.87	0.84 - 0.89	0.7003 times
Tue 04 August 2026	0.86 (1.18%)	0.86	0.86 - 0.89	1.0013 times
Mon 03 August 2026	0.85 (4.94%)	0.81	0.80 - 0.88	1.5225 times
Fri 31 July 2026	0.81 (2.53%)	0.79	0.78 - 0.84	1.0932 times
Thu 30 July 2026	0.79 (-1.25%)	0.79	0.75 - 0.81	1.6718 times
Wed 29 July 2026	0.80 (-5.88%)	0.82	0.79 - 0.88	0.7841 times
Tue 28 July 2026	0.85 (-2.3%)	0.88	0.83 - 0.88	0.8106 times
Mon 27 July 2026	0.87 (2.35%)	0.87	0.84 - 0.90	0.4861 times
Fri 24 July 2026	0.85 (0%)	0.87	0.83 - 0.89	0.5379 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.85 and 0.97

Weekly Target 1	0.75
Weekly Target 2	0.83
Weekly Target 3	0.87333333333333
Weekly Target 4	0.95
Weekly Target 5	0.99

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.90 (11.11%)	0.81	0.80 - 0.92	0.583 times
Fri 31 July 2026	0.81 (-4.71%)	0.87	0.75 - 0.90	0.5481 times
Fri 24 July 2026	0.85 (0%)	0.87	0.83 - 0.89	0.0608 times
Fri 24 July 2026	0.85 (-4.49%)	0.89	0.83 - 0.92	0.3863 times
Fri 17 July 2026	0.89 (8.54%)	0.81	0.80 - 1.17	2.1874 times
Fri 10 July 2026	0.82 (-40.58%)	1.39	0.74 - 1.40	3.806 times
Thu 02 July 2026	1.38 (6.15%)	1.30	1.28 - 1.46	0.5039 times
Fri 26 June 2026	1.30 (8.33%)	1.20	1.20 - 1.36	0.6379 times
Thu 18 June 2026	1.20 (5.26%)	1.22	1.14 - 1.27	0.5695 times
Fri 12 June 2026	1.14 (2.7%)	1.10	1.05 - 1.16	0.717 times
Fri 05 June 2026	1.11 (-5.13%)	1.19	1.10 - 1.27	0.7823 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.85 and 0.97

Monthly Target 1	0.75
Monthly Target 2	0.83
Monthly Target 3	0.87333333333333
Monthly Target 4	0.95
Monthly Target 5	0.99

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.90 (11.11%)	0.81	0.80 - 0.92	0.1267 times
Fri 31 July 2026	0.81 (-42.14%)	1.38	0.74 - 1.42	1.5524 times
Tue 30 June 2026	1.40 (19.66%)	1.19	1.05 - 1.46	0.6645 times
Fri 29 May 2026	1.17 (-4.88%)	1.23	1.07 - 1.42	0.7911 times
Thu 30 April 2026	1.23 (-8.21%)	1.38	1.01 - 1.64	1.1961 times
Tue 31 March 2026	1.34 (-19.76%)	1.65	1.15 - 1.83	3.4608 times
Fri 27 February 2026	1.67 (5.03%)	1.60	1.36 - 1.79	0.3318 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.661 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.5459 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.6696 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	1.2351 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.84
20 day DMA	0.87
35 day DMA	1
50 day DMA	1.04
100 day DMA	1.12
150 day DMA	1.31
200 day DMA	1.46

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.84	0.84
12 day EMA	0.87	0.86	0.86
20 day EMA	0.89	0.89	0.9
35 day EMA	0.97	0.97	0.98
50 day EMA	1.03	1.04	1.05

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.84	0.83
12 day SMA	0.84	0.84	0.84
20 day SMA	0.87	0.87	0.87
35 day SMA	1	1	1.01
50 day SMA	1.04	1.05	1.06
100 day SMA	1.12	1.13	1.14
150 day SMA	1.31	1.32	1.32
200 day SMA	1.46	1.47	1.47