BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.15 and 2.41 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.36 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.62 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.30 (-8%) |
2.46 |
2.26 - 2.52 |
0.7235 times |
Thu 16 October 2025 |
2.50 (-6.72%) |
2.67 |
2.42 - 2.70 |
0.8392 times |
Wed 15 October 2025 |
2.68 (2.29%) |
2.71 |
2.61 - 2.76 |
0.8796 times |
Tue 14 October 2025 |
2.62 (0.38%) |
2.61 |
2.52 - 2.71 |
0.8374 times |
Mon 13 October 2025 |
2.61 (2.76%) |
2.57 |
2.50 - 2.65 |
0.9107 times |
Fri 10 October 2025 |
2.54 (-8.63%) |
2.81 |
2.52 - 2.81 |
1.1793 times |
Thu 09 October 2025 |
2.78 (4.51%) |
2.74 |
2.68 - 2.87 |
1.5551 times |
Wed 08 October 2025 |
2.66 (6.4%) |
2.46 |
2.46 - 2.70 |
1.2923 times |
Tue 07 October 2025 |
2.50 (-2.34%) |
2.57 |
2.42 - 2.57 |
0.7707 times |
Mon 06 October 2025 |
2.56 (0.39%) |
2.67 |
2.48 - 2.67 |
1.0121 times |
Fri 03 October 2025 |
2.55 (-0.78%) |
2.64 |
2.47 - 2.73 |
0.9716 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.03 and 2.53 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.30 (-9.45%) |
2.57 |
2.26 - 2.76 |
0.2862 times |
Fri 10 October 2025 |
2.54 (-0.39%) |
2.67 |
2.42 - 2.87 |
0.3968 times |
Fri 03 October 2025 |
2.55 (-5.56%) |
2.77 |
2.47 - 2.86 |
0.3145 times |
Fri 26 September 2025 |
2.70 (-9.7%) |
2.89 |
2.47 - 2.96 |
0.4018 times |
Fri 19 September 2025 |
2.99 (-3.86%) |
3.00 |
2.86 - 3.19 |
0.4604 times |
Fri 12 September 2025 |
3.11 (-17.94%) |
3.76 |
3.09 - 4.29 |
0.8056 times |
Fri 05 September 2025 |
3.79 (-6.42%) |
3.98 |
3.41 - 4.20 |
0.6019 times |
Fri 29 August 2025 |
4.05 (0%) |
4.09 |
3.80 - 4.09 |
0.155 times |
Fri 29 August 2025 |
4.05 (-18.67%) |
4.91 |
3.80 - 5.25 |
3.3835 times |
Fri 22 August 2025 |
4.98 (-9.12%) |
6.85 |
4.46 - 6.85 |
3.1944 times |
Fri 15 August 2025 |
5.48 (35.64%) |
4.32 |
4.10 - 8.08 |
6.2768 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.98 and 2.59 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.4766666666667 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.30 (-10.16%) |
2.50 |
2.26 - 2.87 |
0.1639 times |
Tue 30 September 2025 |
2.56 (-36.79%) |
3.98 |
2.47 - 4.29 |
0.4557 times |
Fri 29 August 2025 |
4.05 (209.16%) |
1.66 |
1.33 - 8.08 |
5.2265 times |
Thu 31 July 2025 |
1.31 (-27.62%) |
1.91 |
1.30 - 2.27 |
0.0793 times |
Mon 30 June 2025 |
1.81 (53.39%) |
1.19 |
1.18 - 2.22 |
0.0622 times |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.0875 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.0216 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
1.8597 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
1.3651 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
0.6784 times |
Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.1889 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.57 | | 20 day DMA | 2.6 | | 35 day DMA | 2.96 | | 50 day DMA | 3.62 | | 100 day DMA | 2.74 | | 150 day DMA | 2.42 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.59 | 2.63 | | 12 day EMA | 2.59 | 2.64 | 2.66 | | 20 day EMA | 2.7 | 2.74 | 2.77 | | 35 day EMA | 3.07 | 3.12 | 3.16 | | 50 day EMA | 3.46 | 3.51 | 3.55 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.59 | 2.65 | | 12 day SMA | 2.57 | 2.6 | 2.6 | | 20 day SMA | 2.6 | 2.63 | 2.66 | | 35 day SMA | 2.96 | 3.01 | 3.06 | | 50 day SMA | 3.62 | 3.66 | 3.67 | | 100 day SMA | 2.74 | 2.73 | 2.72 | | 150 day SMA | 2.42 | 2.42 | 2.42 | | 200 day SMA | 2.16 | 2.15 | 2.14 |
|
|
