BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.62 and 1.87

Daily Target 1	1.41
Daily Target 2	1.57
Daily Target 3	1.66
Daily Target 4	1.82
Daily Target 5	1.91

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 March 2026	1.73 (12.34%)	1.51	1.50 - 1.75	0.2949 times
Mon 16 March 2026	1.54 (3.36%)	1.50	1.50 - 1.59	0.1032 times
Fri 13 March 2026	1.49 (-3.87%)	1.57	1.47 - 1.62	0.1201 times
Thu 12 March 2026	1.55 (-1.27%)	1.57	1.52 - 1.61	0.0939 times
Wed 11 March 2026	1.57 (1.29%)	1.60	1.53 - 1.68	0.0971 times
Tue 10 March 2026	1.55 (-10.4%)	1.68	1.45 - 1.78	0.3383 times
Mon 09 March 2026	1.73 (16.89%)	1.40	1.35 - 1.80	0.3517 times
Fri 06 March 2026	1.48 (-8.07%)	1.54	1.47 - 1.60	0.4561 times
Thu 05 March 2026	1.61 (-2.42%)	1.82	1.58 - 1.83	8.1022 times
Wed 04 March 2026	1.65 (3.12%)	1.60	1.57 - 1.68	0.0426 times
Tue 03 March 2026	1.60 (-1.84%)	1.60	1.54 - 1.63	0.0402 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.62 and 1.87

Weekly Target 1	1.41
Weekly Target 2	1.57
Weekly Target 3	1.66
Weekly Target 4	1.82
Weekly Target 5	1.91

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 March 2026	1.73 (16.11%)	1.50	1.50 - 1.75	0.3326 times
Fri 13 March 2026	1.49 (0.68%)	1.40	1.35 - 1.80	0.8366 times
Fri 06 March 2026	1.48 (-11.38%)	1.65	1.47 - 1.83	7.2546 times
Fri 27 February 2026	1.67 (6.37%)	1.57	1.53 - 1.79	0.2217 times
Fri 20 February 2026	1.57 (-0.63%)	1.60	1.53 - 1.63	0.1396 times
Fri 13 February 2026	1.58 (0%)	1.56	1.54 - 1.60	0.026 times
Fri 13 February 2026	1.58 (5.33%)	1.54	1.47 - 1.72	0.1934 times
Fri 06 February 2026	1.50 (-5.66%)	1.60	1.36 - 1.63	0.3031 times
Fri 30 January 2026	1.59 (-12.64%)	1.86	1.52 - 1.87	0.312 times
Fri 23 January 2026	1.82 (-1.09%)	1.84	1.67 - 2.08	0.3805 times
Fri 16 January 2026	1.84 (-8.46%)	2.00	1.84 - 2.11	0.3796 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.54 and 2.02

Monthly Target 1	1.16
Monthly Target 2	1.44
Monthly Target 3	1.6366666666667
Monthly Target 4	1.92
Monthly Target 5	2.12

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 March 2026	1.73 (3.59%)	1.65	1.35 - 1.83	0.885 times
Fri 27 February 2026	1.67 (5.03%)	1.60	1.36 - 1.79	0.0928 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.185 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.1527 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.1874 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	0.3456 times
Tue 30 September 2025	2.56 (-36.79%)	3.98	2.47 - 4.29	0.6379 times
Fri 29 August 2025	4.05 (209.16%)	1.66	1.33 - 8.08	7.3155 times
Thu 31 July 2025	1.31 (-27.62%)	1.91	1.30 - 2.27	0.111 times
Mon 30 June 2025	1.81 (53.39%)	1.19	1.18 - 2.22	0.0871 times
Fri 30 May 2025	1.18 (-36.22%)	1.90	1.17 - 1.95	0.1224 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	1.58
12 day DMA	1.59
20 day DMA	1.61
35 day DMA	1.59
50 day DMA	1.69
100 day DMA	1.8
150 day DMA	2.33
200 day DMA	2.29

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.55	1.55
12 day EMA	1.59	1.57	1.58
20 day EMA	1.6	1.59	1.6
35 day EMA	1.63	1.62	1.63
50 day EMA	1.66	1.66	1.67

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.58	1.54	1.58
12 day SMA	1.59	1.59	1.61
20 day SMA	1.61	1.61	1.61
35 day SMA	1.59	1.6	1.6
50 day SMA	1.69	1.69	1.69
100 day SMA	1.8	1.8	1.81
150 day SMA	2.33	2.35	2.39
200 day SMA	2.29	2.28	2.28