Use Dark Theme
bell notificationshomepagelogin

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.87 and 2.02

Daily Target 11.83
Daily Target 21.9
Daily Target 31.98
Daily Target 42.05
Daily Target 52.13

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 1.97 (-1.5%) 2.00 1.91 - 2.06 0.5607 times
Thu 10 July 2025 2.00 (0%) 2.00 1.99 - 2.15 1.2017 times
Wed 09 July 2025 2.00 (-0.5%) 2.00 1.96 - 2.10 1.1861 times
Tue 08 July 2025 2.01 (5.79%) 1.88 1.81 - 2.03 1.1825 times
Mon 07 July 2025 1.90 (-1.55%) 1.97 1.83 - 2.00 1.0556 times
Thu 03 July 2025 1.93 (0%) 1.98 1.92 - 1.98 0.3137 times
Wed 02 July 2025 1.93 (-2.03%) 1.99 1.88 - 2.00 0.8864 times
Tue 01 July 2025 1.97 (8.84%) 1.91 1.86 - 2.00 1.1234 times
Mon 30 June 2025 1.81 (2.26%) 1.79 1.69 - 1.85 0.6912 times
Fri 27 June 2025 1.77 (-12.81%) 2.08 1.75 - 2.08 1.7987 times
Thu 26 June 2025 2.03 (-0.98%) 2.00 1.83 - 2.03 4.6466 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.8 and 2.14

Weekly Target 11.64
Weekly Target 21.8
Weekly Target 31.9766666666667
Weekly Target 42.14
Weekly Target 52.32

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 1.97 (2.07%) 1.97 1.81 - 2.15 0.8309 times
Thu 03 July 2025 1.93 (9.04%) 1.79 1.69 - 2.00 0.483 times
Fri 27 June 2025 1.77 (10.63%) 1.61 1.59 - 2.22 2.0246 times
Fri 20 June 2025 1.60 (2.56%) 1.68 1.60 - 1.88 0.1857 times
Fri 13 June 2025 1.56 (-15.22%) 1.85 1.53 - 2.11 0.6432 times
Fri 06 June 2025 1.84 (55.93%) 1.19 1.18 - 1.84 0.7331 times
Fri 30 May 2025 1.18 (-15.11%) 1.42 1.17 - 1.42 3.9789 times
Fri 23 May 2025 1.39 (-4.14%) 1.43 1.30 - 1.48 0.3225 times
Fri 16 May 2025 1.45 (-5.23%) 1.59 1.34 - 1.59 0.5257 times
Fri 09 May 2025 1.53 (-14.04%) 1.79 1.50 - 1.82 0.2724 times
Fri 02 May 2025 1.78 (-4.81%) 1.90 1.74 - 2.09 0.25 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.89 and 2.23

Monthly Target 11.64
Monthly Target 21.8
Monthly Target 31.9766666666667
Monthly Target 42.14
Monthly Target 52.32

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 1.97 (8.84%) 1.91 1.81 - 2.15 0.0451 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.1386 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1948 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0481 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 4.1425 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 3.0408 times
Fri 31 January 2025 0.33 (-10.81%) 0.38 0.30 - 0.58 1.5111 times
Tue 31 December 2024 0.37 (-19.57%) 0.44 0.30 - 0.56 0.4207 times
Tue 26 November 2024 0.46 (-31.34%) 0.67 0.45 - 0.76 0.2552 times
Thu 31 October 2024 0.67 (9.84%) 0.61 0.51 - 0.83 0.2031 times
Mon 30 September 2024 0.61 (-1.61%) 0.63 0.51 - 0.84 0.3286 times

 monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.95
20 day DMA 1.84
35 day DMA 1.69
50 day DMA 1.66
100 day DMA 1.89
150 day DMA 1.45
200 day DMA 1.24

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.96
12 day EMA1.931.921.9
20 day EMA1.861.851.83
35 day EMA1.781.771.76
50 day EMA1.691.681.67

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.95
12 day SMA1.951.931.9
20 day SMA1.841.841.84
35 day SMA1.691.671.66
50 day SMA1.661.661.66
100 day SMA1.891.891.89
150 day SMA1.451.441.43
200 day SMA1.241.231.23
Back to top Use Dark Theme