BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.18 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.23 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.15 (-1.71%) |
1.20 |
1.13 - 1.20 |
0.4075 times |
Thu 25 July 2024 |
1.17 (0%) |
1.16 |
1.15 - 1.21 |
0.2955 times |
Wed 24 July 2024 |
1.17 (-1.68%) |
1.18 |
1.17 - 1.21 |
0.4294 times |
Tue 23 July 2024 |
1.19 (-0.83%) |
1.18 |
1.17 - 1.24 |
0.4576 times |
Mon 22 July 2024 |
1.20 (2.56%) |
1.21 |
1.14 - 1.22 |
0.5435 times |
Fri 19 July 2024 |
1.17 (-5.65%) |
1.20 |
1.13 - 1.21 |
0.833 times |
Thu 18 July 2024 |
1.24 (-3.13%) |
1.25 |
1.22 - 1.33 |
0.9134 times |
Wed 17 July 2024 |
1.28 (-4.48%) |
1.35 |
1.20 - 1.37 |
2.6888 times |
Tue 16 July 2024 |
1.34 (9.84%) |
1.23 |
1.18 - 1.37 |
2.8189 times |
Mon 15 July 2024 |
1.22 (0.83%) |
1.21 |
1.18 - 1.23 |
0.6124 times |
Fri 12 July 2024 |
1.21 (0.83%) |
1.22 |
1.19 - 1.29 |
0.6821 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.09 and 1.2 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.15 (-1.71%) |
1.21 |
1.13 - 1.24 |
0.5188 times |
Fri 19 July 2024 |
1.17 (-3.31%) |
1.21 |
1.13 - 1.37 |
1.913 times |
Fri 12 July 2024 |
1.21 (15.24%) |
1.06 |
1.06 - 1.29 |
0.9326 times |
Fri 05 July 2024 |
1.05 (-2.78%) |
1.12 |
1.04 - 1.14 |
0.3673 times |
Wed 03 July 2024 |
1.08 (-15.63%) |
1.28 |
1.06 - 1.32 |
0.5894 times |
Fri 28 June 2024 |
1.28 (12.28%) |
1.14 |
1.14 - 1.57 |
2.6809 times |
Fri 21 June 2024 |
1.14 (-6.56%) |
1.34 |
1.11 - 1.34 |
0.6096 times |
Tue 18 June 2024 |
1.22 (-10.95%) |
1.35 |
1.22 - 1.36 |
0.4454 times |
Fri 14 June 2024 |
1.37 (-3.52%) |
1.42 |
1.32 - 1.49 |
0.6067 times |
Fri 07 June 2024 |
1.42 (-21.55%) |
1.81 |
1.41 - 1.83 |
1.3363 times |
Fri 31 May 2024 |
1.81 (-2.69%) |
1.86 |
1.74 - 1.93 |
1.2357 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.93 and 1.26 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.15 (-10.16%) |
1.28 |
1.04 - 1.37 |
0.3297 times |
Fri 28 June 2024 |
1.28 (-29.28%) |
1.81 |
1.11 - 1.83 |
0.4332 times |
Fri 31 May 2024 |
1.81 (-28.17%) |
2.56 |
1.74 - 2.67 |
0.3818 times |
Tue 30 April 2024 |
2.52 (-10.64%) |
2.82 |
2.51 - 3.10 |
0.266 times |
Thu 28 March 2024 |
2.82 (-11.32%) |
3.25 |
2.58 - 3.30 |
0.3942 times |
Thu 29 February 2024 |
3.18 (-1.24%) |
3.25 |
1.91 - 4.17 |
2.1128 times |
Wed 31 January 2024 |
3.22 (9.15%) |
2.91 |
2.45 - 3.61 |
0.3135 times |
Fri 29 December 2023 |
2.95 (-22.37%) |
3.80 |
2.90 - 3.95 |
0.4061 times |
Thu 30 November 2023 |
3.80 (-5.24%) |
4.13 |
3.36 - 5.62 |
1.6491 times |
Tue 31 October 2023 |
4.01 (58.5%) |
2.55 |
2.23 - 4.20 |
3.7136 times |
Fri 29 September 2023 |
2.53 (-33.07%) |
3.79 |
2.48 - 3.95 |
0.5635 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.21 | | 20 day DMA | 1.17 | | 35 day DMA | 1.22 | | 50 day DMA | 1.39 | | 100 day DMA | 2.02 | | 150 day DMA | 2.35 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.18 | 1.19 | | 12 day EMA | 1.19 | 1.2 | 1.2 | | 20 day EMA | 1.21 | 1.22 | 1.23 | | 35 day EMA | 1.31 | 1.32 | 1.33 | | 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.18 | 1.19 | | 12 day SMA | 1.21 | 1.21 | 1.2 | | 20 day SMA | 1.17 | 1.17 | 1.18 | | 35 day SMA | 1.22 | 1.23 | 1.24 | | 50 day SMA | 1.39 | 1.41 | 1.43 | | 100 day SMA | 2.02 | 2.04 | 2.06 | | 150 day SMA | 2.35 | 2.36 | 2.38 | | 200 day SMA | 2.67 | 2.68 | 2.69 |
|
|
