BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.8 and 1.87 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.89 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.83 (1.67%) |
1.83 |
1.78 - 1.85 |
0.6994 times |
Wed 17 December 2025 |
1.80 (-4.26%) |
1.88 |
1.80 - 1.90 |
0.901 times |
Tue 16 December 2025 |
1.88 (0.53%) |
1.88 |
1.86 - 1.95 |
0.9201 times |
Mon 15 December 2025 |
1.87 (-6.97%) |
2.03 |
1.87 - 2.04 |
0.9685 times |
Fri 12 December 2025 |
2.01 (-2.9%) |
2.14 |
1.98 - 2.17 |
1.0258 times |
Thu 11 December 2025 |
2.07 (-5.48%) |
2.16 |
2.07 - 2.19 |
1.1165 times |
Wed 10 December 2025 |
2.19 (2.82%) |
2.14 |
2.10 - 2.30 |
1.3675 times |
Tue 09 December 2025 |
2.13 (-3.18%) |
2.21 |
2.09 - 2.24 |
0.9937 times |
Mon 08 December 2025 |
2.20 (6.28%) |
2.12 |
2.07 - 2.28 |
1.3989 times |
Fri 05 December 2025 |
2.07 (-0.96%) |
2.12 |
2.05 - 2.17 |
0.6085 times |
Thu 04 December 2025 |
2.09 (9.42%) |
1.91 |
1.89 - 2.11 |
0.92 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.68 and 1.94 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8833333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.83 (-8.96%) |
2.03 |
1.78 - 2.04 |
0.5802 times |
Fri 12 December 2025 |
2.01 (-2.9%) |
2.12 |
1.98 - 2.30 |
0.9815 times |
Fri 05 December 2025 |
2.07 (-8%) |
2.17 |
1.82 - 2.20 |
0.8358 times |
Fri 28 November 2025 |
2.25 (17.8%) |
1.91 |
1.86 - 2.33 |
1.1745 times |
Fri 21 November 2025 |
1.91 (17.18%) |
1.64 |
1.63 - 1.92 |
1.0814 times |
Fri 14 November 2025 |
1.63 (-11.41%) |
1.88 |
1.53 - 2.07 |
1.5108 times |
Fri 07 November 2025 |
1.84 (-10.24%) |
1.88 |
1.68 - 2.00 |
0.921 times |
Fri 31 October 2025 |
2.05 (0%) |
2.04 |
1.98 - 2.07 |
0.2104 times |
Fri 31 October 2025 |
2.05 (-12.39%) |
2.34 |
1.98 - 2.40 |
1.4298 times |
Fri 24 October 2025 |
2.34 (1.74%) |
2.32 |
2.13 - 2.46 |
1.2747 times |
Fri 17 October 2025 |
2.30 (-9.45%) |
2.57 |
2.26 - 2.76 |
1.9069 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.55 and 2.07 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.97 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.83 (-18.67%) |
2.17 |
1.78 - 2.30 |
0.0828 times |
Fri 28 November 2025 |
2.25 (9.76%) |
1.88 |
1.53 - 2.33 |
0.1619 times |
Fri 31 October 2025 |
2.05 (-19.92%) |
2.50 |
1.98 - 2.87 |
0.2996 times |
Tue 30 September 2025 |
2.56 (-36.79%) |
3.98 |
2.47 - 4.29 |
0.553 times |
Fri 29 August 2025 |
4.05 (209.16%) |
1.66 |
1.33 - 8.08 |
6.342 times |
Thu 31 July 2025 |
1.31 (-27.62%) |
1.91 |
1.30 - 2.27 |
0.0962 times |
Mon 30 June 2025 |
1.81 (53.39%) |
1.19 |
1.18 - 2.22 |
0.0755 times |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.1061 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.0262 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
2.2566 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
1.6565 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 2 | | 20 day DMA | 1.99 | | 35 day DMA | 1.93 | | 50 day DMA | 2.07 | | 100 day DMA | 2.84 | | 150 day DMA | 2.47 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.91 | 1.97 | | 12 day EMA | 1.95 | 1.97 | 2 | | 20 day EMA | 1.98 | 2 | 2.02 | | 35 day EMA | 2.06 | 2.07 | 2.09 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.93 | 2 | | 12 day SMA | 2 | 2.01 | 2.03 | | 20 day SMA | 1.99 | 1.99 | 1.99 | | 35 day SMA | 1.93 | 1.94 | 1.95 | | 50 day SMA | 2.07 | 2.09 | 2.1 | | 100 day SMA | 2.84 | 2.84 | 2.84 | | 150 day SMA | 2.47 | 2.46 | 2.46 | | 200 day SMA | 2.34 | 2.34 | 2.35 |
|
|
