CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 311.58 and 317.1 | Daily Target 1 | 310.46 | | Daily Target 2 | 312.69 | | Daily Target 3 | 315.98333333333 | | Daily Target 4 | 318.21 | | Daily Target 5 | 321.5 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
314.91 (-0.06%) |
316.50 |
313.76 - 319.28 |
0.8033 times |
Thu 18 December 2025 |
315.10 (0.72%) |
318.39 |
314.35 - 322.41 |
1.3641 times |
Wed 17 December 2025 |
312.86 (-2.09%) |
320.88 |
310.94 - 321.81 |
0.5179 times |
Tue 16 December 2025 |
319.53 (0.35%) |
318.55 |
316.42 - 323.00 |
1.7233 times |
Mon 15 December 2025 |
318.43 (-1.48%) |
324.08 |
317.66 - 327.77 |
1.2671 times |
Fri 12 December 2025 |
323.22 (-3.64%) |
334.63 |
322.65 - 335.24 |
1.0837 times |
Thu 11 December 2025 |
335.43 (-0.78%) |
337.95 |
329.35 - 338.00 |
0.8325 times |
Wed 10 December 2025 |
338.06 (0.89%) |
334.44 |
333.24 - 341.31 |
0.8951 times |
Tue 09 December 2025 |
335.07 (-0.66%) |
336.26 |
333.46 - 338.04 |
0.7464 times |
Mon 08 December 2025 |
337.29 (-0.09%) |
337.99 |
336.52 - 340.83 |
0.7666 times |
Fri 05 December 2025 |
337.59 (0.09%) |
338.50 |
336.16 - 341.04 |
0.5288 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 304.51 and 321.34 | Weekly Target 1 | 301.04 | | Weekly Target 2 | 307.98 | | Weekly Target 3 | 317.87333333333 | | Weekly Target 4 | 324.81 | | Weekly Target 5 | 334.7 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
314.91 (-2.57%) |
324.08 |
310.94 - 327.77 |
0.989 times |
Fri 12 December 2025 |
323.22 (-4.26%) |
337.99 |
322.65 - 341.31 |
0.7535 times |
Fri 05 December 2025 |
337.59 (8.26%) |
312.64 |
306.83 - 341.04 |
1.0987 times |
Fri 28 November 2025 |
311.84 (3.75%) |
303.37 |
298.17 - 311.96 |
0.9477 times |
Fri 21 November 2025 |
300.58 (-4.56%) |
313.54 |
295.18 - 316.71 |
1.0857 times |
Fri 14 November 2025 |
314.93 (-3.11%) |
326.56 |
310.65 - 330.84 |
1.1382 times |
Fri 07 November 2025 |
325.05 (-4.03%) |
330.06 |
318.57 - 336.06 |
1.1763 times |
Fri 31 October 2025 |
338.69 (0%) |
338.73 |
336.22 - 340.73 |
0.187 times |
Fri 31 October 2025 |
338.69 (-1.86%) |
357.53 |
327.17 - 357.53 |
1.6814 times |
Fri 24 October 2025 |
345.10 (5.82%) |
327.79 |
326.16 - 351.13 |
0.9426 times |
Fri 17 October 2025 |
326.12 (-0.27%) |
329.75 |
318.02 - 334.20 |
1.0722 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 310.87 and 345.35 | Monthly Target 1 | 286.54 | | Monthly Target 2 | 300.72 | | Monthly Target 3 | 321.01666666667 | | Monthly Target 4 | 335.2 | | Monthly Target 5 | 355.5 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
314.91 (0.98%) |
312.64 |
306.83 - 341.31 |
0.5693 times |
Fri 28 November 2025 |
311.84 (-7.93%) |
330.06 |
295.18 - 336.06 |
0.8712 times |
Fri 31 October 2025 |
338.69 (-3.58%) |
348.27 |
318.02 - 357.53 |
1.0353 times |
Tue 30 September 2025 |
351.26 (0.24%) |
343.95 |
326.35 - 374.30 |
1.053 times |
Fri 29 August 2025 |
350.43 (-3.88%) |
358.00 |
339.62 - 369.14 |
0.7715 times |
Thu 31 July 2025 |
364.57 (18.31%) |
306.35 |
304.73 - 376.45 |
1.1076 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.8546 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.2098 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3289 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 269.30 |
1.1987 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.2095 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 316.17 | | 12 day DMA | 327.07 | | 20 day DMA | 320.77 | | 35 day DMA | 320.59 | | 50 day DMA | 324.52 | | 100 day DMA | 338.4 | | 150 day DMA | 329.74 | | 200 day DMA | 314.63 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.46 | 318.74 | 320.56 | | 12 day EMA | 321.05 | 322.17 | 323.45 | | 20 day EMA | 321.73 | 322.45 | 323.22 | | 35 day EMA | 324.46 | 325.02 | 325.6 | | 50 day EMA | 325.67 | 326.11 | 326.56 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.17 | 317.83 | 321.89 | | 12 day SMA | 327.07 | 328.83 | 329.07 | | 20 day SMA | 320.77 | 320.13 | 319.71 | | 35 day SMA | 320.59 | 321.19 | 321.94 | | 50 day SMA | 324.52 | 325.2 | 325.9 | | 100 day SMA | 338.4 | 338.96 | 339.47 | | 150 day SMA | 329.74 | 329.76 | 329.79 | | 200 day SMA | 314.63 | 314.28 | 313.91 |
|
|
