CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 343.79 and 352.83 | Daily Target 1 | 341.58 | | Daily Target 2 | 346 | | Daily Target 3 | 350.61666666667 | | Daily Target 4 | 355.04 | | Daily Target 5 | 359.66 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.43 (-1.09%) |
353.60 |
346.19 - 355.23 |
0.9636 times |
Thu 28 August 2025 |
354.29 (2.14%) |
347.72 |
347.72 - 355.49 |
0.799 times |
Wed 27 August 2025 |
346.88 (0.83%) |
345.00 |
343.11 - 347.68 |
0.7905 times |
Tue 26 August 2025 |
344.03 (-0.34%) |
344.14 |
343.14 - 345.56 |
1.2699 times |
Mon 25 August 2025 |
345.19 (-1.27%) |
347.00 |
344.66 - 349.05 |
0.7554 times |
Fri 22 August 2025 |
349.63 (0.59%) |
348.54 |
346.79 - 354.96 |
0.8854 times |
Thu 21 August 2025 |
347.57 (0.61%) |
343.46 |
343.46 - 348.84 |
0.7672 times |
Wed 20 August 2025 |
345.45 (-0.41%) |
346.20 |
339.62 - 346.43 |
1.315 times |
Tue 19 August 2025 |
346.88 (-2.63%) |
354.00 |
346.06 - 355.50 |
1.3486 times |
Mon 18 August 2025 |
356.25 (1.82%) |
349.29 |
348.06 - 356.91 |
1.1054 times |
Fri 15 August 2025 |
349.88 (0.28%) |
349.05 |
344.79 - 351.03 |
1.1583 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 346.77 and 359.15 | Weekly Target 1 | 337.3 | | Weekly Target 2 | 343.86 | | Weekly Target 3 | 349.67666666667 | | Weekly Target 4 | 356.24 | | Weekly Target 5 | 362.06 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.43 (0.23%) |
347.00 |
343.11 - 355.49 |
0.7523 times |
Fri 22 August 2025 |
349.63 (-0.07%) |
349.29 |
339.62 - 356.91 |
0.8908 times |
Fri 15 August 2025 |
349.88 (-0.62%) |
352.08 |
344.79 - 356.40 |
0.8357 times |
Fri 08 August 2025 |
352.06 (-1.38%) |
366.20 |
349.66 - 369.14 |
0.6848 times |
Fri 01 August 2025 |
356.97 (7.46%) |
334.48 |
328.46 - 376.45 |
1.9805 times |
Fri 25 July 2025 |
332.19 (5.27%) |
315.04 |
313.00 - 335.16 |
0.9888 times |
Fri 18 July 2025 |
315.57 (-1.57%) |
320.13 |
311.09 - 324.49 |
0.9095 times |
Fri 11 July 2025 |
320.60 (-1.9%) |
326.81 |
318.16 - 327.98 |
0.9233 times |
Thu 03 July 2025 |
326.81 (7.08%) |
306.12 |
304.73 - 330.09 |
0.7915 times |
Fri 27 June 2025 |
305.20 (3.32%) |
294.33 |
289.69 - 315.90 |
1.2428 times |
Fri 20 June 2025 |
295.40 (-1.53%) |
299.79 |
293.84 - 304.44 |
0.5736 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 330.27 and 359.79 | Monthly Target 1 | 323.54 | | Monthly Target 2 | 336.99 | | Monthly Target 3 | 353.06333333333 | | Monthly Target 4 | 366.51 | | Monthly Target 5 | 382.58 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.43 (-3.88%) |
358.00 |
339.62 - 369.14 |
0.7395 times |
Thu 31 July 2025 |
364.57 (18.31%) |
306.35 |
304.73 - 376.45 |
1.1109 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.8572 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.2134 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3329 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 269.30 |
1.2023 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.2131 times |
Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.9131 times |
Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.5998 times |
Tue 26 November 2024 |
310.10 (12.31%) |
276.00 |
275.42 - 316.37 |
0.8178 times |
Thu 31 October 2024 |
276.12 (1.88%) |
273.44 |
246.60 - 290.20 |
1.3435 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 348.16 | | 12 day DMA | 348.78 | | 20 day DMA | 351.06 | | 35 day DMA | 342.38 | | 50 day DMA | 332.34 | | 100 day DMA | 312.19 | | 150 day DMA | 297.83 | | 200 day DMA | 299.11 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.57 | 349.14 | 346.57 | | 12 day EMA | 349.01 | 348.75 | 347.74 | | 20 day EMA | 347.23 | 346.89 | 346.11 | | 35 day EMA | 339.81 | 339.19 | 338.3 | | 50 day EMA | 331.62 | 330.85 | 329.89 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.16 | 348 | 346.66 | | 12 day SMA | 348.78 | 348.67 | 348.62 | | 20 day SMA | 351.06 | 351.77 | 352.61 | | 35 day SMA | 342.38 | 341.58 | 340.69 | | 50 day SMA | 332.34 | 331.31 | 330.22 | | 100 day SMA | 312.19 | 311.02 | 309.81 | | 150 day SMA | 297.83 | 297.64 | 297.35 | | 200 day SMA | 299.11 | 298.74 | 298.42 |
|
|
