Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 318.59 and 333.6
| Daily Target 1 | 316.04 |
| Daily Target 2 | 321.13 |
| Daily Target 3 | 331.05 |
| Daily Target 4 | 336.14 |
| Daily Target 5 | 346.06 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.8185 times | Fri 24 July 2026 | 326.22 (-1.28%) | 332.21 | 325.96 - 340.97 | 0.8185 times | Thu 23 July 2026 | 330.46 (-1.95%) | 335.20 | 328.87 - 340.29 | 1.1239 times | Wed 22 July 2026 | 337.02 (-2.2%) | 344.83 | 334.59 - 346.33 | 0.7358 times | Tue 21 July 2026 | 344.61 (4.45%) | 332.00 | 327.43 - 347.13 | 0.8496 times | Mon 20 July 2026 | 329.92 (-0.06%) | 333.02 | 328.75 - 339.11 | 0.6445 times | Fri 17 July 2026 | 330.11 (-9.47%) | 334.56 | 320.07 - 342.29 | 2.7254 times | Thu 16 July 2026 | 364.65 (-1.84%) | 366.01 | 358.74 - 369.13 | 0.7711 times | Wed 15 July 2026 | 371.50 (-1.41%) | 383.36 | 369.05 - 385.30 | 0.8523 times | Tue 14 July 2026 | 376.80 (-0.3%) | 370.95 | 370.88 - 383.00 | 0.6604 times | Mon 13 July 2026 | 377.92 (-1.69%) | 390.64 | 375.12 - 391.00 | 0.7032 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 318.59 and 333.6
| Weekly Target 1 | 316.04 |
| Weekly Target 2 | 321.13 |
| Weekly Target 3 | 331.05 |
| Weekly Target 4 | 336.14 |
| Weekly Target 5 | 346.06 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1765 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8998 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.2319 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5261 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.0602 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.3697 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.4695 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1845 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.1184 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9636 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8674 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 287.68 and 358.61
| Monthly Target 1 | 274.83 |
| Monthly Target 2 | 300.53 |
| Monthly Target 3 | 345.76333333333 |
| Monthly Target 4 | 371.46 |
| Monthly Target 5 | 416.69 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 326.22 (-13.08%) | 383.88 | 320.07 - 391.00 | 0.6998 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2395 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9824 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0767 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1186 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5932 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8363 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.659 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8342 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9603 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 0.9767 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 332.91 |
| 12 day DMA | 349.99 |
| 20 day DMA | 360.26 |
| 35 day DMA | 370.45 |
| 50 day DMA | 371.77 |
| 100 day DMA | 340.22 |
| 150 day DMA | 328.53 |
| 200 day DMA | 327.7 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.1 | 335.04 | 339.45 |
| 12 day EMA | 344.88 | 348.27 | 352.28 |
| 20 day EMA | 353.77 | 356.67 | 359.87 |
| 35 day EMA | 361.33 | 363.4 | 365.59 |
| 50 day EMA | 366.81 | 368.47 | 370.19 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.91 | 333.65 | 334.42 |
| 12 day SMA | 349.99 | 354.96 | 358.94 |
| 20 day SMA | 360.26 | 362.81 | 364.91 |
| 35 day SMA | 370.45 | 372.89 | 375.23 |
| 50 day SMA | 371.77 | 372.33 | 372.97 |
| 100 day SMA | 340.22 | 339.96 | 339.73 |
| 150 day SMA | 328.53 | 328.45 | 328.36 |
| 200 day SMA | 327.7 | 327.81 | 327.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.