Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 388.05 and 402.91
| Daily Target 1 | 376.07 |
| Daily Target 2 | 385.16 |
| Daily Target 3 | 390.93333333333 |
| Daily Target 4 | 400.02 |
| Daily Target 5 | 405.79 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 394.24 (4.8%) | 383.00 | 381.85 - 396.71 | 1.2322 times | Fri 05 June 2026 | 376.18 (-8.64%) | 402.00 | 373.54 - 407.00 | 1.1951 times | Thu 04 June 2026 | 411.74 (0.89%) | 403.38 | 401.93 - 415.83 | 0.6182 times | Wed 03 June 2026 | 408.09 (-2.02%) | 414.39 | 401.03 - 416.03 | 0.523 times | Tue 02 June 2026 | 416.49 (0.52%) | 411.07 | 401.04 - 416.69 | 0.8758 times | Mon 01 June 2026 | 414.33 (10.51%) | 393.00 | 383.94 - 414.92 | 1.4978 times | Fri 29 May 2026 | 374.93 (0.29%) | 375.00 | 372.28 - 378.04 | 1.5191 times | Thu 28 May 2026 | 373.85 (-0.05%) | 374.88 | 366.99 - 379.05 | 0.9186 times | Wed 27 May 2026 | 374.05 (-2.02%) | 382.00 | 370.35 - 384.00 | 0.6826 times | Tue 26 May 2026 | 381.75 (2.18%) | 380.00 | 369.61 - 383.24 | 0.9376 times | Fri 22 May 2026 | 373.61 (4.23%) | 360.29 | 359.02 - 381.55 | 0.623 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 388.05 and 402.91
| Weekly Target 1 | 376.07 |
| Weekly Target 2 | 385.16 |
| Weekly Target 3 | 390.93333333333 |
| Weekly Target 4 | 400.02 |
| Weekly Target 5 | 405.79 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 394.24 (4.8%) | 383.00 | 381.85 - 396.71 | 0.2981 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.1395 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9818 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8838 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9549 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.7629 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.8701 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.6132 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.2291 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.2667 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.953 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 383.89 and 427.04
| Monthly Target 1 | 351.67 |
| Monthly Target 2 | 372.96 |
| Monthly Target 3 | 394.82333333333 |
| Monthly Target 4 | 416.11 |
| Monthly Target 5 | 437.97 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 394.24 (5.15%) | 393.00 | 373.54 - 416.69 | 0.3242 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0518 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1528 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1976 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7058 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8954 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7055 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8931 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0281 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0457 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7661 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 401.35 |
| 12 day DMA | 388.14 |
| 20 day DMA | 373.49 |
| 35 day DMA | 359.12 |
| 50 day DMA | 337.86 |
| 100 day DMA | 316.97 |
| 150 day DMA | 317.67 |
| 200 day DMA | 324.82 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.59 | 394.76 | 404.05 |
| 12 day EMA | 387.19 | 385.91 | 387.68 |
| 20 day EMA | 376.75 | 374.91 | 374.78 |
| 35 day EMA | 357.25 | 355.07 | 353.83 |
| 50 day EMA | 339.49 | 337.26 | 335.67 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.35 | 405.37 | 405.12 |
| 12 day SMA | 388.14 | 384.53 | 381.36 |
| 20 day SMA | 373.49 | 371.91 | 370.95 |
| 35 day SMA | 359.12 | 356.96 | 355.1 |
| 50 day SMA | 337.86 | 335.41 | 333.5 |
| 100 day SMA | 316.97 | 316.16 | 315.63 |
| 150 day SMA | 317.67 | 317.3 | 317.03 |
| 200 day SMA | 324.82 | 324.59 | 324.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.