CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 335.2 and 339.71 | Daily Target 1 | 334.04 | | Daily Target 2 | 336.36 | | Daily Target 3 | 338.54666666667 | | Daily Target 4 | 340.87 | | Daily Target 5 | 343.06 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
338.69 (0.77%) |
338.73 |
336.22 - 340.73 |
0.7128 times |
Thu 30 October 2025 |
336.09 (-1.56%) |
340.00 |
333.41 - 342.20 |
0.7774 times |
Wed 29 October 2025 |
341.43 (0.04%) |
337.30 |
334.00 - 347.00 |
1.2029 times |
Tue 28 October 2025 |
341.30 (-2.87%) |
339.01 |
327.17 - 348.08 |
1.6027 times |
Mon 27 October 2025 |
351.40 (1.83%) |
357.53 |
346.00 - 357.53 |
2.1119 times |
Fri 24 October 2025 |
345.10 (2.29%) |
339.76 |
339.76 - 351.13 |
0.9253 times |
Thu 23 October 2025 |
337.36 (2.07%) |
329.00 |
327.62 - 338.18 |
0.3172 times |
Wed 22 October 2025 |
330.51 (-0.88%) |
333.44 |
326.16 - 336.49 |
0.9953 times |
Tue 21 October 2025 |
333.45 (1.16%) |
327.53 |
327.11 - 335.12 |
0.6275 times |
Mon 20 October 2025 |
329.64 (1.08%) |
327.79 |
326.39 - 331.12 |
0.727 times |
Fri 17 October 2025 |
326.12 (0.58%) |
322.59 |
320.00 - 328.21 |
0.7387 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 317.75 and 348.11 | Weekly Target 1 | 310.77 | | Weekly Target 2 | 324.73 | | Weekly Target 3 | 341.13 | | Weekly Target 4 | 355.09 | | Weekly Target 5 | 371.49 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
338.69 (-1.86%) |
357.53 |
327.17 - 357.53 |
1.6159 times |
Fri 24 October 2025 |
345.10 (5.82%) |
327.79 |
326.16 - 351.13 |
0.9059 times |
Fri 17 October 2025 |
326.12 (-0.27%) |
329.75 |
318.02 - 334.20 |
1.0304 times |
Fri 10 October 2025 |
327.00 (-5.84%) |
350.45 |
325.86 - 354.85 |
0.822 times |
Fri 03 October 2025 |
347.27 (-0.81%) |
352.88 |
345.00 - 355.15 |
0.7136 times |
Fri 26 September 2025 |
350.11 (-6.22%) |
370.00 |
346.99 - 373.90 |
1.0088 times |
Fri 19 September 2025 |
373.35 (8.7%) |
343.17 |
341.20 - 374.30 |
1.4208 times |
Fri 12 September 2025 |
343.48 (-2.15%) |
353.67 |
326.35 - 362.71 |
1.7699 times |
Fri 05 September 2025 |
351.01 (0.17%) |
343.95 |
340.57 - 355.30 |
0.5488 times |
Fri 29 August 2025 |
350.43 (0%) |
353.60 |
346.19 - 355.23 |
0.164 times |
Fri 29 August 2025 |
350.43 (0.23%) |
347.00 |
343.11 - 355.49 |
0.779 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 308.6 and 348.11 | Monthly Target 1 | 298.57 | | Monthly Target 2 | 318.63 | | Monthly Target 3 | 338.08 | | Monthly Target 4 | 358.14 | | Monthly Target 5 | 377.59 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
338.69 (-3.58%) |
348.27 |
318.02 - 357.53 |
0.9377 times |
Tue 30 September 2025 |
351.26 (0.24%) |
343.95 |
326.35 - 374.30 |
0.9895 times |
Fri 29 August 2025 |
350.43 (-3.88%) |
358.00 |
339.62 - 369.14 |
0.725 times |
Thu 31 July 2025 |
364.57 (18.31%) |
306.35 |
304.73 - 376.45 |
1.0408 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.8031 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.1368 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.2488 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 269.30 |
1.1264 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.1365 times |
Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.8554 times |
Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.5619 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 341.78 | | 12 day DMA | 336.28 | | 20 day DMA | 337.1 | | 35 day DMA | 344.91 | | 50 day DMA | 346.26 | | 100 day DMA | 337.09 | | 150 day DMA | 320.2 | | 200 day DMA | 308.95 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.36 | 339.7 | 341.5 | | 12 day EMA | 338.68 | 338.68 | 339.15 | | 20 day EMA | 339.57 | 339.66 | 340.04 | | 35 day EMA | 341.87 | 342.06 | 342.41 | | 50 day EMA | 345.99 | 346.29 | 346.71 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.78 | 343.06 | 343.32 | | 12 day SMA | 336.28 | 335.06 | 334.2 | | 20 day SMA | 337.1 | 337.53 | 338.08 | | 35 day SMA | 344.91 | 345.05 | 345.58 | | 50 day SMA | 346.26 | 346.48 | 346.71 | | 100 day SMA | 337.09 | 336.72 | 336.32 | | 150 day SMA | 320.2 | 319.64 | 319.11 | | 200 day SMA | 308.95 | 308.76 | 308.55 |
|
|
