Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 272.22 and 286.7
| Daily Target 1 | 269.69 |
| Daily Target 2 | 274.74 |
| Daily Target 3 | 284.16666666667 |
| Daily Target 4 | 289.22 |
| Daily Target 5 | 298.65 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 279.80 (-5.56%) | 291.44 | 279.11 - 293.59 | 1.0441 times | Fri 20 February 2026 | 296.28 (-0.1%) | 294.48 | 292.41 - 303.44 | 0.7909 times | Thu 19 February 2026 | 296.59 (-2.76%) | 308.33 | 292.16 - 308.33 | 0.836 times | Wed 18 February 2026 | 305.01 (7.6%) | 302.96 | 299.18 - 311.70 | 1.2327 times | Tue 17 February 2026 | 283.46 (-5.34%) | 294.78 | 282.96 - 296.19 | 1.729 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.8917 times | Fri 13 February 2026 | 299.46 (3.86%) | 287.44 | 287.44 - 300.73 | 0.8917 times | Thu 12 February 2026 | 288.33 (-3.78%) | 298.71 | 287.53 - 302.58 | 1.3071 times | Wed 11 February 2026 | 299.65 (0.19%) | 301.19 | 294.50 - 302.25 | 0.7361 times | Tue 10 February 2026 | 299.09 (2.78%) | 290.51 | 289.10 - 301.07 | 0.5407 times | Mon 09 February 2026 | 291.00 (2.64%) | 283.49 | 279.56 - 291.76 | 0.8505 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 272.22 and 286.7
| Weekly Target 1 | 269.69 |
| Weekly Target 2 | 274.74 |
| Weekly Target 3 | 284.16666666667 |
| Weekly Target 4 | 289.22 |
| Weekly Target 5 | 298.65 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 279.80 (-5.56%) | 291.44 | 279.11 - 293.59 | 0.3645 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.602 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.3113 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.5103 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 2.131 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 1.0551 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.4452 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.0046 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.1069 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.469 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.2564 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 246.8 and 295.75
| Monthly Target 1 | 235.8 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 284.75 |
| Monthly Target 4 | 306.75 |
| Monthly Target 5 | 333.7 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 279.80 (-5.59%) | 295.09 | 262.75 - 311.70 | 1.428 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9047 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7129 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9024 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0388 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0565 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7741 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1113 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8575 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2138 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3334 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 292.23 |
| 12 day DMA | 293.47 |
| 20 day DMA | 292.94 |
| 35 day DMA | 303.41 |
| 50 day DMA | 307.73 |
| 100 day DMA | 318.17 |
| 150 day DMA | 329.07 |
| 200 day DMA | 323.99 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.79 | 296.28 | 296.28 |
| 12 day EMA | 293.03 | 295.43 | 295.28 |
| 20 day EMA | 295.81 | 297.5 | 297.63 |
| 35 day EMA | 301.32 | 302.59 | 302.96 |
| 50 day EMA | 308.56 | 309.73 | 310.28 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.23 | 296.16 | 296.8 |
| 12 day SMA | 293.47 | 292.67 | 290.59 |
| 20 day SMA | 292.94 | 295.05 | 296.15 |
| 35 day SMA | 303.41 | 304.29 | 304.75 |
| 50 day SMA | 307.73 | 308.89 | 309.67 |
| 100 day SMA | 318.17 | 318.88 | 319.41 |
| 150 day SMA | 329.07 | 329.31 | 329.44 |
| 200 day SMA | 323.99 | 324.12 | 324.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.