Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 322.37 and 334.7
| Daily Target 1 | 312.99 |
| Daily Target 2 | 319.42 |
| Daily Target 3 | 325.32333333333 |
| Daily Target 4 | 331.75 |
| Daily Target 5 | 337.65 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 325.84 (2.29%) | 319.74 | 318.90 - 331.23 | 1.5583 times | Mon 20 April 2026 | 318.54 (2.41%) | 309.62 | 308.89 - 320.98 | 0.6605 times | Fri 17 April 2026 | 311.03 (1.32%) | 316.33 | 308.40 - 318.00 | 0.9918 times | Thu 16 April 2026 | 306.98 (0.95%) | 309.45 | 303.31 - 312.88 | 0.6364 times | Wed 15 April 2026 | 304.10 (4.01%) | 295.00 | 293.51 - 307.47 | 1.1263 times | Tue 14 April 2026 | 292.37 (1.45%) | 293.31 | 290.28 - 297.18 | 0.9786 times | Mon 13 April 2026 | 288.20 (8.49%) | 266.06 | 265.22 - 288.33 | 1.1879 times | Fri 10 April 2026 | 265.65 (-5.47%) | 283.00 | 263.38 - 283.85 | 1.0112 times | Thu 09 April 2026 | 281.01 (-2.93%) | 287.62 | 277.45 - 288.18 | 0.9908 times | Wed 08 April 2026 | 289.50 (3.58%) | 289.98 | 285.42 - 291.35 | 0.8581 times | Tue 07 April 2026 | 279.50 (0.04%) | 279.30 | 273.90 - 280.00 | 0.316 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 317.37 and 339.71
| Weekly Target 1 | 299.65 |
| Weekly Target 2 | 312.74 |
| Weekly Target 3 | 321.98666666667 |
| Weekly Target 4 | 335.08 |
| Weekly Target 5 | 344.33 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 325.84 (4.76%) | 309.62 | 308.89 - 331.23 | 0.4864 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.0788 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8116 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6189 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.1772 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4967 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.0823 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.3702 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4333 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.4446 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2807 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 294.61 and 362.46
| Monthly Target 1 | 238.97 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 306.81666666667 |
| Monthly Target 4 | 350.25 |
| Monthly Target 5 | 374.67 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 325.84 (17.26%) | 279.47 | 263.38 - 331.23 | 0.6864 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1946 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7014 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8931 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7037 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8909 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0255 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.043 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7642 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0971 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8465 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 313.3 |
| 12 day DMA | 295.18 |
| 20 day DMA | 288.39 |
| 35 day DMA | 291.06 |
| 50 day DMA | 292.34 |
| 100 day DMA | 303.36 |
| 150 day DMA | 314.18 |
| 200 day DMA | 321.26 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.27 | 306.99 | 301.22 |
| 12 day EMA | 301.04 | 296.53 | 292.53 |
| 20 day EMA | 295.69 | 292.52 | 289.78 |
| 35 day EMA | 292.63 | 290.67 | 289.03 |
| 50 day EMA | 293.21 | 291.88 | 290.79 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.3 | 306.6 | 300.54 |
| 12 day SMA | 295.18 | 291.25 | 288.04 |
| 20 day SMA | 288.39 | 286.72 | 284.99 |
| 35 day SMA | 291.06 | 290.36 | 289.77 |
| 50 day SMA | 292.34 | 291.49 | 290.52 |
| 100 day SMA | 303.36 | 303.14 | 302.96 |
| 150 day SMA | 314.18 | 314.36 | 314.52 |
| 200 day SMA | 321.26 | 321.26 | 321.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.