CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 316.3 and 322.46 | Daily Target 1 | 314.87 | | Daily Target 2 | 317.73 | | Daily Target 3 | 321.02666666667 | | Daily Target 4 | 323.89 | | Daily Target 5 | 327.19 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
320.60 (-0.64%) |
321.57 |
318.16 - 324.32 |
0.7302 times |
Thu 10 July 2025 |
322.66 (-0.08%) |
325.26 |
318.20 - 325.26 |
0.8894 times |
Wed 09 July 2025 |
322.91 (-0.11%) |
324.14 |
320.54 - 325.54 |
0.6638 times |
Tue 08 July 2025 |
323.28 (0.93%) |
322.12 |
319.02 - 323.71 |
1.2292 times |
Mon 07 July 2025 |
320.30 (-1.99%) |
326.81 |
318.80 - 327.98 |
1.1086 times |
Thu 03 July 2025 |
326.81 (5.1%) |
326.47 |
321.38 - 330.09 |
1.3822 times |
Wed 02 July 2025 |
310.95 (0.48%) |
307.23 |
306.00 - 312.75 |
0.7078 times |
Tue 01 July 2025 |
309.46 (0.43%) |
306.35 |
304.73 - 310.99 |
0.8095 times |
Mon 30 June 2025 |
308.15 (0.97%) |
306.12 |
305.21 - 310.12 |
1.0623 times |
Fri 27 June 2025 |
305.20 (0.5%) |
307.03 |
304.29 - 315.90 |
1.4169 times |
Thu 26 June 2025 |
303.69 (2.07%) |
299.00 |
298.33 - 303.87 |
1.2931 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 314.47 and 324.29 | Weekly Target 1 | 312.43 | | Weekly Target 2 | 316.51 | | Weekly Target 3 | 322.24666666667 | | Weekly Target 4 | 326.33 | | Weekly Target 5 | 332.07 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
320.60 (-1.9%) |
326.81 |
318.16 - 327.98 |
0.8752 times |
Thu 03 July 2025 |
326.81 (7.08%) |
306.12 |
304.73 - 330.09 |
0.7503 times |
Fri 27 June 2025 |
305.20 (3.32%) |
294.33 |
289.69 - 315.90 |
1.1781 times |
Fri 20 June 2025 |
295.40 (-1.53%) |
299.79 |
293.84 - 304.44 |
0.5437 times |
Fri 13 June 2025 |
300.00 (1.03%) |
307.58 |
299.62 - 310.95 |
0.8726 times |
Fri 06 June 2025 |
296.95 (3.44%) |
286.76 |
285.48 - 302.00 |
0.9565 times |
Fri 30 May 2025 |
287.07 (-9.01%) |
319.46 |
276.61 - 323.39 |
2.0308 times |
Fri 23 May 2025 |
315.51 (-1.88%) |
318.77 |
311.65 - 322.64 |
0.8339 times |
Fri 16 May 2025 |
321.56 (5.16%) |
320.00 |
308.58 - 322.19 |
1.0036 times |
Fri 09 May 2025 |
305.78 (-0.77%) |
307.00 |
302.29 - 313.00 |
0.9554 times |
Fri 02 May 2025 |
308.15 (6.39%) |
288.02 |
281.70 - 310.58 |
1.6402 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 312.67 and 338.03 | Monthly Target 1 | 293.11 | | Monthly Target 2 | 306.86 | | Monthly Target 3 | 318.47333333333 | | Monthly Target 4 | 332.22 | | Monthly Target 5 | 343.83 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
320.60 (4.04%) |
306.35 |
304.73 - 330.09 |
0.3314 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.873 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.2358 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3575 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 269.30 |
1.2245 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.2355 times |
Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.93 times |
Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.6109 times |
Tue 26 November 2024 |
310.10 (12.31%) |
276.00 |
275.42 - 316.37 |
0.833 times |
Thu 31 October 2024 |
276.12 (1.88%) |
273.44 |
246.60 - 290.20 |
1.3683 times |
Mon 30 September 2024 |
271.03 (0.78%) |
266.89 |
245.45 - 284.95 |
0.9401 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 321.95 | | 12 day DMA | 314.3 | | 20 day DMA | 308.41 | | 35 day DMA | 305.79 | | 50 day DMA | 307.15 | | 100 day DMA | 281.9 | | 150 day DMA | 289.22 | | 200 day DMA | 286.56 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.75 | 320.83 | 319.91 | | 12 day EMA | 315.65 | 314.75 | 313.31 | | 20 day EMA | 311.62 | 310.67 | 309.41 | | 35 day EMA | 308.19 | 307.46 | 306.57 | | 50 day EMA | 305.85 | 305.25 | 304.54 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.95 | 323.19 | 320.85 | | 12 day SMA | 314.3 | 312.31 | 309.89 | | 20 day SMA | 308.41 | 307.66 | 306.61 | | 35 day SMA | 305.79 | 305.78 | 305.75 | | 50 day SMA | 307.15 | 306.45 | 305.79 | | 100 day SMA | 281.9 | 281.65 | 281.37 | | 150 day SMA | 289.22 | 289.16 | 289.05 | | 200 day SMA | 286.56 | 286.3 | 286.04 |
|
|
