WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 49.4 and 50.13 | Daily Target 1 | 49.2 | | Daily Target 2 | 49.6 | | Daily Target 3 | 49.933333333333 | | Daily Target 4 | 50.33 | | Daily Target 5 | 50.66 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.99 (0.48%) |
50.00 |
49.54 - 50.27 |
0.7369 times |
Thu 15 May 2025 |
49.75 (1.12%) |
49.17 |
48.81 - 49.77 |
1.2267 times |
Wed 14 May 2025 |
49.20 (0.39%) |
48.83 |
48.58 - 49.84 |
1.2863 times |
Tue 13 May 2025 |
49.01 (5.24%) |
47.05 |
46.68 - 49.87 |
1.2066 times |
Mon 12 May 2025 |
46.57 (5.6%) |
46.88 |
46.40 - 47.49 |
1.0346 times |
Fri 09 May 2025 |
44.10 (-0.45%) |
44.66 |
43.88 - 45.23 |
0.7376 times |
Thu 08 May 2025 |
44.30 (0%) |
44.95 |
44.17 - 45.13 |
0.7912 times |
Wed 07 May 2025 |
44.30 (0.02%) |
44.41 |
43.60 - 44.66 |
1.1249 times |
Tue 06 May 2025 |
44.29 (-1.64%) |
44.58 |
44.11 - 44.91 |
0.7365 times |
Mon 05 May 2025 |
45.03 (0.76%) |
43.95 |
43.95 - 45.61 |
1.1186 times |
Fri 02 May 2025 |
44.69 (1.68%) |
44.99 |
44.48 - 45.38 |
1.2289 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 48.2 and 52.07 | Weekly Target 1 | 45.02 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 48.886666666667 | | Weekly Target 4 | 51.37 | | Weekly Target 5 | 52.76 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.99 (13.36%) |
46.88 |
46.40 - 50.27 |
1.557 times |
Fri 09 May 2025 |
44.10 (-1.32%) |
43.95 |
43.60 - 45.61 |
1.2785 times |
Fri 02 May 2025 |
44.69 (9.59%) |
40.59 |
40.18 - 45.38 |
1.9539 times |
Fri 25 April 2025 |
40.78 (11.7%) |
36.09 |
35.51 - 41.07 |
0.7075 times |
Thu 17 April 2025 |
36.51 (2.5%) |
35.79 |
35.00 - 36.70 |
0.3117 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0.3037 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
Wed 16 April 2025 |
35.62 (3.55%) |
36.46 |
35.00 - 36.62 |
0.6808 times |
Fri 11 April 2025 |
34.40 (12.64%) |
29.62 |
28.83 - 37.37 |
3.2069 times |
Fri 04 April 2025 |
30.54 (-24.82%) |
39.79 |
29.76 - 42.23 |
2.6468 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 46.8 and 53.47 | Monthly Target 1 | 41.28 | | Monthly Target 2 | 45.64 | | Monthly Target 3 | 47.953333333333 | | Monthly Target 4 | 52.31 | | Monthly Target 5 | 54.62 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.99 (13.98%) |
44.70 |
43.60 - 50.27 |
0.6612 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.611 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.1174 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.1571 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.1472 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6651 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7644 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.9591 times |
Mon 30 September 2024 |
68.29 (4.12%) |
64.52 |
60.00 - 71.43 |
0.7235 times |
Fri 30 August 2024 |
65.59 (-2.18%) |
60.34 |
52.77 - 65.69 |
1.1939 times |
Wed 31 July 2024 |
67.05 (-11.51%) |
76.21 |
63.09 - 80.38 |
0.9657 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 48.9 | | 12 day DMA | 46.27 | | 20 day DMA | 43.53 | | 35 day DMA | 39.86 | | 50 day DMA | 40.76 | | 100 day DMA | 51.15 | | 150 day DMA | 56.21 | | 200 day DMA | 58.09 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 48.09 | 47.26 | | 12 day EMA | 46.37 | 45.71 | 44.98 | | 20 day EMA | 44.46 | 43.88 | 43.26 | | 35 day EMA | 43.15 | 42.75 | 42.34 | | 50 day EMA | 41.83 | 41.5 | 41.16 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.9 | 47.73 | 46.64 | | 12 day SMA | 46.27 | 45.75 | 44.99 | | 20 day SMA | 43.53 | 42.82 | 42.11 | | 35 day SMA | 39.86 | 39.6 | 39.34 | | 50 day SMA | 40.76 | 40.6 | 40.43 | | 100 day SMA | 51.15 | 51.27 | 51.39 | | 150 day SMA | 56.21 | 56.32 | 56.43 | | 200 day SMA | 58.09 | 58.18 | 58.26 |
|
|
