Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 453.73 and 516.14
| Daily Target 1 | 404.39 |
| Daily Target 2 | 440.66 |
| Daily Target 3 | 466.79666666667 |
| Daily Target 4 | 503.07 |
| Daily Target 5 | 529.21 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 476.94 (2.25%) | 437.34 | 430.52 - 492.93 | 1.647 times | Thu 16 July 2026 | 466.45 (-9.12%) | 501.00 | 453.94 - 508.62 | 1.4207 times | Wed 15 July 2026 | 513.27 (-8.88%) | 562.64 | 496.50 - 569.35 | 1.1689 times | Tue 14 July 2026 | 563.32 (1.4%) | 568.96 | 544.34 - 593.97 | 0.5077 times | Mon 13 July 2026 | 555.55 (-4.63%) | 551.67 | 532.16 - 559.99 | 0.94 times | Fri 10 July 2026 | 582.51 (0.72%) | 568.34 | 560.00 - 586.62 | 0.435 times | Thu 09 July 2026 | 578.32 (5.01%) | 594.14 | 574.00 - 601.50 | 0.8607 times | Wed 08 July 2026 | 550.71 (3.45%) | 524.99 | 501.01 - 562.76 | 0.9049 times | Tue 07 July 2026 | 532.34 (-7.81%) | 538.01 | 510.37 - 558.99 | 1.0965 times | Mon 06 July 2026 | 577.46 (7.14%) | 570.08 | 553.50 - 601.00 | 1.0186 times | Thu 02 July 2026 | 538.99 (-9.92%) | 580.16 | 525.84 - 612.90 | 1.1799 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 372.01 and 535.46
| Weekly Target 1 | 337.03 |
| Weekly Target 2 | 406.98 |
| Weekly Target 3 | 500.47666666667 |
| Weekly Target 4 | 570.43 |
| Weekly Target 5 | 663.93 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.0667 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.8099 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.881 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.8127 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.4595 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.8895 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.6827 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.6861 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7058 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0061 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.8025 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 348.77 and 558.7
| Monthly Target 1 | 306.04 |
| Monthly Target 2 | 391.49 |
| Monthly Target 3 | 515.97 |
| Monthly Target 4 | 601.42 |
| Monthly Target 5 | 725.9 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 476.94 (-25.31%) | 633.24 | 430.52 - 640.45 | 0.4417 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0245 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8924 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8398 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0342 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3777 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0215 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.749 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9276 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6915 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4836 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 515.11 |
| 12 day DMA | 544.52 |
| 20 day DMA | 593.99 |
| 35 day DMA | 583.02 |
| 50 day DMA | 554.07 |
| 100 day DMA | 440.77 |
| 150 day DMA | 370.28 |
| 200 day DMA | 313.81 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.45 | 521.21 | 548.58 |
| 12 day EMA | 542.35 | 554.24 | 570.2 |
| 20 day EMA | 559.04 | 567.68 | 578.33 |
| 35 day EMA | 554.8 | 559.38 | 564.85 |
| 50 day EMA | 541.42 | 544.05 | 547.22 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.11 | 536.22 | 558.59 |
| 12 day SMA | 544.52 | 557.99 | 573.43 |
| 20 day SMA | 593.99 | 605.75 | 616.49 |
| 35 day SMA | 583.02 | 584.56 | 586.22 |
| 50 day SMA | 554.07 | 554.19 | 554.17 |
| 100 day SMA | 440.77 | 438.8 | 436.99 |
| 150 day SMA | 370.28 | 368.31 | 366.33 |
| 200 day SMA | 313.81 | 312.02 | 310.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.