Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 429.23 and 460.04
| Daily Target 1 | 404.58 |
| Daily Target 2 | 423.06 |
| Daily Target 3 | 435.38666666667 |
| Daily Target 4 | 453.87 |
| Daily Target 5 | 466.2 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 441.55 (6.32%) | 418.39 | 416.90 - 447.71 | 1.0619 times | Fri 02 October 2026 | 415.29 (-10.22%) | 423.20 | 396.57 - 427.71 | 3.0881 times | Thu 01 October 2026 | 462.56 (1.78%) | 461.01 | 440.05 - 465.46 | 0.5624 times | Wed 30 September 2026 | 454.46 (0.22%) | 453.22 | 446.24 - 463.89 | 0.8678 times | Tue 29 September 2026 | 453.48 (0.06%) | 463.15 | 447.03 - 465.90 | 0.7628 times | Mon 28 September 2026 | 453.23 (-0.71%) | 449.01 | 432.04 - 459.99 | 0.9264 times | Fri 25 September 2026 | 456.49 (1.38%) | 455.09 | 447.69 - 461.98 | 0.5069 times | Thu 24 September 2026 | 450.26 (-4.95%) | 465.24 | 449.21 - 468.00 | 0.5458 times | Wed 23 September 2026 | 473.69 (1.96%) | 462.94 | 445.02 - 475.66 | 0.6281 times | Tue 22 September 2026 | 464.60 (3.67%) | 440.05 | 438.00 - 474.54 | 1.0498 times | Mon 21 September 2026 | 448.17 (1.54%) | 455.64 | 437.20 - 460.49 | 0.9408 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 429.23 and 460.04
| Weekly Target 1 | 404.58 |
| Weekly Target 2 | 423.06 |
| Weekly Target 3 | 435.38666666667 |
| Weekly Target 4 | 453.87 |
| Weekly Target 5 | 466.2 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 441.55 (6.32%) | 418.39 | 416.90 - 447.71 | 0.2906 times | Fri 02 October 2026 | 415.29 (-9.03%) | 449.01 | 396.57 - 465.90 | 1.6984 times | Fri 25 September 2026 | 456.49 (3.43%) | 455.64 | 437.20 - 475.66 | 1.0045 times | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 1.1319 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.6854 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.7796 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.0106 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.8409 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.199 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.3591 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.1315 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 384.62 and 453.51
| Monthly Target 1 | 365.64 |
| Monthly Target 2 | 403.59 |
| Monthly Target 3 | 434.52666666667 |
| Monthly Target 4 | 472.48 |
| Monthly Target 5 | 503.42 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 441.55 (-2.84%) | 461.01 | 396.57 - 465.46 | 0.2953 times | Wed 30 September 2026 | 454.46 (0.87%) | 443.07 | 407.12 - 495.49 | 0.9393 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0556 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9144 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1247 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9796 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.922 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1353 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5125 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1214 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8222 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 445.47 |
| 12 day DMA | 451.26 |
| 20 day DMA | 448.13 |
| 35 day DMA | 454.88 |
| 50 day DMA | 464.58 |
| 100 day DMA | 511.97 |
| 150 day DMA | 459.01 |
| 200 day DMA | 404.55 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.56 | 443.06 | 456.95 |
| 12 day EMA | 446.88 | 447.85 | 453.77 |
| 20 day EMA | 449.99 | 450.88 | 454.63 |
| 35 day EMA | 459.42 | 460.47 | 463.13 |
| 50 day EMA | 468.82 | 469.93 | 472.16 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.47 | 447.8 | 456.04 |
| 12 day SMA | 451.26 | 449.79 | 449.92 |
| 20 day SMA | 448.13 | 449.41 | 450.73 |
| 35 day SMA | 454.88 | 456.8 | 458.85 |
| 50 day SMA | 464.58 | 466.15 | 468.24 |
| 100 day SMA | 511.97 | 512.5 | 513.23 |
| 150 day SMA | 459.01 | 457.74 | 456.77 |
| 200 day SMA | 404.55 | 403.21 | 401.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.