WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 34.69 and 35.94 | Daily Target 1 | 34.37 | | Daily Target 2 | 35 | | Daily Target 3 | 35.623333333333 | | Daily Target 4 | 36.25 | | Daily Target 5 | 36.87 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
1.0691 times |
| Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.62 (-0.86%) |
35.79 |
35.00 - 36.25 |
0 times |
| Tue 15 April 2025 |
35.93 (0.31%) |
35.81 |
35.48 - 36.33 |
0.9197 times |
| Mon 14 April 2025 |
35.82 (4.13%) |
36.46 |
35.28 - 36.62 |
1.4763 times |
| Fri 11 April 2025 |
34.40 (-1.35%) |
34.36 |
33.42 - 35.07 |
1.2842 times |
| Thu 10 April 2025 |
34.87 (-3.94%) |
35.80 |
33.71 - 36.12 |
2.2626 times |
| Wed 09 April 2025 |
36.30 (15.06%) |
31.34 |
30.57 - 37.37 |
2.9882 times |
| Tue 08 April 2025 |
31.55 (1.25%) |
32.65 |
30.72 - 34.79 |
2.6042 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 34.69 and 35.94 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 35 | | Weekly Target 3 | 35.623333333333 | | Weekly Target 4 | 36.25 | | Weekly Target 5 | 36.87 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0.2928 times |
| Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.62 (3.55%) |
36.46 |
35.00 - 36.62 |
0.6561 times |
| Fri 11 April 2025 |
34.40 (12.64%) |
29.62 |
28.83 - 37.37 |
3.0908 times |
| Fri 04 April 2025 |
30.54 (-24.82%) |
39.79 |
29.76 - 42.23 |
2.5509 times |
| Fri 28 March 2025 |
40.62 (-6.96%) |
44.70 |
40.49 - 44.86 |
0.7114 times |
| Fri 21 March 2025 |
43.66 (-1.95%) |
44.56 |
43.18 - 45.53 |
1.1041 times |
| Fri 14 March 2025 |
44.53 (6.79%) |
40.68 |
39.42 - 44.85 |
1.594 times |
| Fri 07 March 2025 |
41.70 (-14.78%) |
49.54 |
40.41 - 49.83 |
2.0866 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 25.53 and 38.93 | Monthly Target 1 | 22.16 | | Monthly Target 2 | 28.89 | | Monthly Target 3 | 35.56 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 48.96 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.62 (-11.9%) |
40.10 |
28.83 - 42.23 |
1.2123 times |
| Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.1295 times |
| Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.1696 times |
| Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.1597 times |
| Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6723 times |
| Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7727 times |
| Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.9695 times |
| Mon 30 September 2024 |
68.29 (4.12%) |
64.52 |
60.00 - 71.43 |
0.7314 times |
| Fri 30 August 2024 |
65.59 (-2.18%) |
60.34 |
52.77 - 65.69 |
1.2069 times |
| Wed 31 July 2024 |
67.05 (-11.51%) |
76.21 |
63.09 - 80.38 |
0.9762 times |
| Fri 28 June 2024 |
75.77 (0.64%) |
75.78 |
73.26 - 81.55 |
0.8062 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 34.84 | | 20 day DMA | 36.67 | | 35 day DMA | 39.61 | | 50 day DMA | 46.42 | | 100 day DMA | 55.63 | | 150 day DMA | 59.19 | | 200 day DMA | 61.24 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.57 | 35.55 | 35.52 | | 12 day EMA | 35.92 | 35.97 | 36.03 | | 20 day EMA | 37.45 | 37.64 | 37.85 | | 35 day EMA | 41.99 | 42.36 | 42.76 | | 50 day EMA | 46.81 | 47.27 | 47.75 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 35.68 | 35.72 | | 12 day SMA | 34.84 | 34.42 | 34.3 | | 20 day SMA | 36.67 | 37.08 | 37.52 | | 35 day SMA | 39.61 | 39.99 | 40.35 | | 50 day SMA | 46.42 | 47 | 47.58 | | 100 day SMA | 55.63 | 55.9 | 56.18 | | 150 day SMA | 59.19 | 59.35 | 59.53 | | 200 day SMA | 61.24 | 61.44 | 61.65 |
|
|
