Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 444.86 and 463.26
| Daily Target 1 | 430.73 |
| Daily Target 2 | 440.59 |
| Daily Target 3 | 449.13333333333 |
| Daily Target 4 | 458.99 |
| Daily Target 5 | 467.53 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 450.44 (-0.02%) | 443.07 | 439.28 - 457.68 | 1.0242 times | Mon 31 August 2026 | 450.55 (-1.94%) | 456.90 | 444.52 - 459.45 | 1.0907 times | Fri 28 August 2026 | 459.45 (-0.55%) | 462.25 | 455.07 - 475.01 | 0.8054 times | Thu 27 August 2026 | 462.00 (-1.47%) | 477.79 | 443.02 - 479.85 | 1.4192 times | Wed 26 August 2026 | 468.88 (4.02%) | 449.88 | 448.01 - 470.00 | 0.961 times | Tue 25 August 2026 | 450.75 (3.53%) | 446.72 | 430.34 - 452.00 | 0.8854 times | Mon 24 August 2026 | 435.38 (-5.24%) | 446.35 | 419.54 - 446.99 | 1.4476 times | Fri 21 August 2026 | 459.44 (-2.08%) | 477.27 | 454.33 - 478.80 | 0.8104 times | Thu 20 August 2026 | 469.18 (1.52%) | 463.39 | 453.70 - 477.28 | 0.7003 times | Wed 19 August 2026 | 462.16 (-6.84%) | 496.83 | 460.28 - 508.81 | 0.8558 times | Tue 18 August 2026 | 496.08 (-7.46%) | 519.75 | 490.23 - 522.65 | 1.0358 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 434.78 and 454.95
| Weekly Target 1 | 429.55 |
| Weekly Target 2 | 440 |
| Weekly Target 3 | 449.72333333333 |
| Weekly Target 4 | 460.17 |
| Weekly Target 5 | 469.89 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 450.44 (-1.96%) | 456.90 | 439.28 - 459.45 | 0.4607 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.202 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 1.0003 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.4262 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.6166 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.3459 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1267 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.7579 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.1731 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.8907 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.9689 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 444.86 and 463.26
| Monthly Target 1 | 430.73 |
| Monthly Target 2 | 440.59 |
| Monthly Target 3 | 449.13333333333 |
| Monthly Target 4 | 458.99 |
| Monthly Target 5 | 467.53 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 450.44 (-0.02%) | 443.07 | 439.28 - 457.68 | 0.0446 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0961 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9494 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1678 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 1.0172 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9573 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1789 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5705 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1644 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8537 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0574 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 458.26 |
| 12 day DMA | 466.7 |
| 20 day DMA | 466.58 |
| 35 day DMA | 486.93 |
| 50 day DMA | 516.59 |
| 100 day DMA | 506.84 |
| 150 day DMA | 432.67 |
| 200 day DMA | 371.73 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.07 | 457.39 | 460.81 |
| 12 day EMA | 462.74 | 464.98 | 467.6 |
| 20 day EMA | 473.4 | 475.82 | 478.48 |
| 35 day EMA | 499.02 | 501.88 | 504.9 |
| 50 day EMA | 526.45 | 529.55 | 532.77 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.26 | 458.33 | 455.29 |
| 12 day SMA | 466.7 | 471.56 | 474.62 |
| 20 day SMA | 466.58 | 471.49 | 475.32 |
| 35 day SMA | 486.93 | 488.73 | 491.95 |
| 50 day SMA | 516.59 | 520.99 | 526.64 |
| 100 day SMA | 506.84 | 505.83 | 504.76 |
| 150 day SMA | 432.67 | 431.52 | 430.38 |
| 200 day SMA | 371.73 | 370.27 | 368.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.