Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 551.75 and 582.52
| Daily Target 1 | 527.45 |
| Daily Target 2 | 545.27 |
| Daily Target 3 | 558.22333333333 |
| Daily Target 4 | 576.04 |
| Daily Target 5 | 588.99 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 563.08 (3.05%) | 547.49 | 540.41 - 571.18 | 0.7263 times | Mon 01 June 2026 | 546.39 (2.88%) | 536.00 | 534.27 - 564.14 | 1.1171 times | Fri 29 May 2026 | 531.12 (-0.01%) | 533.85 | 518.68 - 544.26 | 0.8252 times | Thu 28 May 2026 | 531.18 (0.08%) | 540.51 | 527.43 - 553.50 | 1.4691 times | Wed 27 May 2026 | 530.75 (1.17%) | 532.48 | 521.70 - 560.79 | 1.0145 times | Tue 26 May 2026 | 524.61 (8.31%) | 490.78 | 490.78 - 536.12 | 1.2576 times | Fri 22 May 2026 | 484.34 (-0.44%) | 488.99 | 478.55 - 490.00 | 0.6341 times | Thu 21 May 2026 | 486.46 (5.79%) | 458.93 | 458.87 - 487.29 | 1.2297 times | Wed 20 May 2026 | 459.82 (0.86%) | 460.00 | 456.18 - 470.88 | 0.7801 times | Tue 19 May 2026 | 455.92 (-0.57%) | 450.52 | 434.00 - 464.23 | 0.9463 times | Mon 18 May 2026 | 458.55 (-4.88%) | 476.12 | 441.67 - 488.00 | 1.1075 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 548.68 and 585.59
| Weekly Target 1 | 519.27 |
| Weekly Target 2 | 541.17 |
| Weekly Target 3 | 556.17666666667 |
| Weekly Target 4 | 578.08 |
| Weekly Target 5 | 593.09 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 563.08 (6.02%) | 536.00 | 534.27 - 571.18 | 0.316 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7828 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.8053 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.1479 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.9156 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 0.9754 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 2.0018 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.9754 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 1.0769 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 1.0029 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 1.1585 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 548.68 and 585.59
| Monthly Target 1 | 519.27 |
| Monthly Target 2 | 541.17 |
| Monthly Target 3 | 556.17666666667 |
| Monthly Target 4 | 578.08 |
| Monthly Target 5 | 593.09 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 563.08 (6.02%) | 536.00 | 534.27 - 571.18 | 0.053 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8861 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8339 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0269 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3681 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0143 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7437 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9211 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6796 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4732 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8912 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 540.5 |
| 12 day DMA | 504.52 |
| 20 day DMA | 497.62 |
| 35 day DMA | 456.69 |
| 50 day DMA | 411.95 |
| 100 day DMA | 338.48 |
| 150 day DMA | 281.22 |
| 200 day DMA | 237.21 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.11 | 528.62 | 519.74 |
| 12 day EMA | 515.7 | 507.09 | 499.95 |
| 20 day EMA | 494.34 | 487.11 | 480.87 |
| 35 day EMA | 454.59 | 448.2 | 442.42 |
| 50 day EMA | 415.76 | 409.75 | 404.17 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.5 | 532.81 | 520.4 |
| 12 day SMA | 504.52 | 498.38 | 494.02 |
| 20 day SMA | 497.62 | 492.73 | 487.54 |
| 35 day SMA | 456.69 | 451.07 | 445.46 |
| 50 day SMA | 411.95 | 406.59 | 401.52 |
| 100 day SMA | 338.48 | 334.73 | 331.26 |
| 150 day SMA | 281.22 | 278.31 | 275.53 |
| 200 day SMA | 237.21 | 234.77 | 232.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.