Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 270.98 and 287.62
| Daily Target 1 | 267.83 |
| Daily Target 2 | 274.13 |
| Daily Target 3 | 284.47333333333 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 301.11 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 280.42 (-1.79%) | 283.61 | 278.18 - 294.82 | 0.8712 times | Fri 20 February 2026 | 285.52 (0.3%) | 278.04 | 278.04 - 297.50 | 1.06 times | Thu 19 February 2026 | 284.67 (-4.01%) | 295.03 | 281.68 - 299.52 | 1.0514 times | Wed 18 February 2026 | 296.56 (4.38%) | 289.00 | 284.79 - 309.90 | 1.2306 times | Tue 17 February 2026 | 284.11 (0.9%) | 277.36 | 272.00 - 288.34 | 0.5568 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 1.0001 times | Fri 13 February 2026 | 281.58 (-0.89%) | 273.09 | 266.46 - 289.66 | 1.001 times | Thu 12 February 2026 | 284.10 (3.78%) | 285.00 | 283.00 - 307.50 | 1.6804 times | Wed 11 February 2026 | 273.74 (4.24%) | 275.08 | 266.34 - 279.79 | 0.9448 times | Tue 10 February 2026 | 262.60 (-8.18%) | 286.12 | 260.75 - 289.30 | 0.6037 times | Mon 09 February 2026 | 285.99 (1.24%) | 279.79 | 271.53 - 295.43 | 0.8133 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 270.98 and 287.62
| Weekly Target 1 | 267.83 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 284.47333333333 |
| Weekly Target 4 | 290.77 |
| Weekly Target 5 | 301.11 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 280.42 (-1.79%) | 283.61 | 278.18 - 294.82 | 0.2763 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.2364 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.3171 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.5993 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.6602 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.4296 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6602 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6996 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.5941 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5271 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.3894 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 257.21 and 333.11
| Monthly Target 1 | 198.87 |
| Monthly Target 2 | 239.65 |
| Monthly Target 3 | 274.77333333333 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 350.67 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 280.42 (12.02%) | 244.00 | 234.00 - 309.90 | 1.0379 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9385 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6881 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8523 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5541 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3631 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8246 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0257 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8064 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9093 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3523 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 286.26 |
| 12 day DMA | 281.95 |
| 20 day DMA | 276.74 |
| 35 day DMA | 251.43 |
| 50 day DMA | 229.29 |
| 100 day DMA | 186.85 |
| 150 day DMA | 153.29 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.87 | 285.6 | 285.64 |
| 12 day EMA | 279.88 | 279.78 | 278.74 |
| 20 day EMA | 271.23 | 270.26 | 268.65 |
| 35 day EMA | 251.77 | 250.08 | 247.99 |
| 50 day EMA | 230.09 | 228.04 | 225.69 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.26 | 286.49 | 285.7 |
| 12 day SMA | 281.95 | 280.26 | 278.92 |
| 20 day SMA | 276.74 | 274.76 | 272.3 |
| 35 day SMA | 251.43 | 248.78 | 245.55 |
| 50 day SMA | 229.29 | 227.32 | 225 |
| 100 day SMA | 186.85 | 185.25 | 183.56 |
| 150 day SMA | 153.29 | 151.87 | 150.42 |
| 200 day SMA | 129.29 | 128.11 | 126.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.