WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 78.81 and 81.33 | Daily Target 1 | 78.3 | | Daily Target 2 | 79.32 | | Daily Target 3 | 80.82 | | Daily Target 4 | 81.84 | | Daily Target 5 | 83.34 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.34 (-2.07%) |
81.57 |
79.80 - 82.32 |
0.8988 times |
Thu 28 August 2025 |
82.04 (1.7%) |
80.90 |
80.70 - 82.16 |
0.8186 times |
Wed 27 August 2025 |
80.67 (1.2%) |
80.25 |
79.55 - 80.80 |
0.9944 times |
Tue 26 August 2025 |
79.71 (0.62%) |
79.10 |
79.10 - 80.30 |
1.567 times |
Mon 25 August 2025 |
79.22 (2.92%) |
76.97 |
76.70 - 79.84 |
0.97 times |
Fri 22 August 2025 |
76.97 (3.09%) |
74.78 |
74.57 - 77.35 |
1.1713 times |
Thu 21 August 2025 |
74.66 (-1.3%) |
75.75 |
74.42 - 76.00 |
0.9862 times |
Wed 20 August 2025 |
75.64 (-0.29%) |
75.68 |
73.14 - 75.68 |
0.984 times |
Tue 19 August 2025 |
75.86 (-0.56%) |
75.90 |
75.11 - 76.46 |
0.6773 times |
Mon 18 August 2025 |
76.29 (1.64%) |
74.79 |
74.63 - 76.42 |
0.9325 times |
Fri 15 August 2025 |
75.06 (-1.55%) |
76.50 |
74.54 - 76.58 |
0.7649 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 78.52 and 84.14 | Weekly Target 1 | 74.17 | | Weekly Target 2 | 77.25 | | Weekly Target 3 | 79.786666666667 | | Weekly Target 4 | 82.87 | | Weekly Target 5 | 85.41 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.34 (4.38%) |
76.97 |
76.70 - 82.32 |
0.9372 times |
Fri 22 August 2025 |
76.97 (2.54%) |
74.79 |
73.14 - 77.35 |
0.8483 times |
Fri 15 August 2025 |
75.06 (0.12%) |
75.32 |
74.37 - 77.18 |
0.9999 times |
Fri 08 August 2025 |
74.97 (-2.06%) |
77.93 |
73.44 - 78.21 |
0.8167 times |
Fri 01 August 2025 |
76.55 (11.23%) |
69.40 |
68.67 - 78.80 |
1.9292 times |
Fri 25 July 2025 |
68.82 (1.21%) |
68.19 |
66.04 - 69.72 |
1.0381 times |
Fri 18 July 2025 |
68.00 (2.81%) |
66.04 |
65.24 - 68.52 |
0.7415 times |
Fri 11 July 2025 |
66.14 (0.09%) |
65.80 |
63.67 - 66.63 |
1.0384 times |
Thu 03 July 2025 |
66.08 (4.41%) |
63.60 |
62.94 - 66.83 |
0.7608 times |
Fri 27 June 2025 |
63.29 (6.75%) |
59.00 |
58.66 - 63.76 |
0.89 times |
Fri 20 June 2025 |
59.29 (6.45%) |
58.08 |
57.88 - 60.59 |
0.8239 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 76.74 and 85.92 | Monthly Target 1 | 69.42 | | Monthly Target 2 | 74.88 | | Monthly Target 3 | 78.6 | | Monthly Target 4 | 84.06 | | Monthly Target 5 | 87.78 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.34 (2.1%) |
75.71 |
73.14 - 82.32 |
0.884 times |
Thu 31 July 2025 |
78.69 (22.97%) |
63.68 |
62.94 - 78.80 |
1.1451 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.9002 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
1.0151 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.5096 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.0471 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.0843 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.075 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6232 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7162 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.8987 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 80.4 | | 12 day DMA | 77.73 | | 20 day DMA | 76.75 | | 35 day DMA | 73.42 | | 50 day DMA | 70.37 | | 100 day DMA | 58.13 | | 150 day DMA | 56.17 | | 200 day DMA | 58.42 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.05 | 79.9 | 78.83 | | 12 day EMA | 78.26 | 77.88 | 77.12 | | 20 day EMA | 76.54 | 76.14 | 75.52 | | 35 day EMA | 73.35 | 72.94 | 72.4 | | 50 day EMA | 70.22 | 69.81 | 69.31 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.4 | 79.72 | 78.25 | | 12 day SMA | 77.73 | 77.37 | 76.86 | | 20 day SMA | 76.75 | 76.66 | 76.13 | | 35 day SMA | 73.42 | 72.98 | 72.49 | | 50 day SMA | 70.37 | 69.94 | 69.41 | | 100 day SMA | 58.13 | 57.65 | 57.14 | | 150 day SMA | 56.17 | 56.09 | 56 | | 200 day SMA | 58.42 | 58.34 | 58.26 |
|
|
