WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 136.43 and 153.93 | Daily Target 1 | 131.84 | | Daily Target 2 | 141.02 | | Daily Target 3 | 149.33666666667 | | Daily Target 4 | 158.52 | | Daily Target 5 | 166.84 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.21 (8.75%) |
155.50 |
140.15 - 157.65 |
2.116 times |
Thu 30 October 2025 |
138.13 (-2.3%) |
137.76 |
135.01 - 142.00 |
1.4573 times |
Wed 29 October 2025 |
141.38 (13.18%) |
131.43 |
131.25 - 145.68 |
1.9193 times |
Tue 28 October 2025 |
124.92 (-1.38%) |
126.70 |
121.85 - 126.82 |
0.7377 times |
Mon 27 October 2025 |
126.67 (-2.12%) |
133.00 |
123.22 - 133.10 |
0.7617 times |
Fri 24 October 2025 |
129.41 (2.94%) |
129.40 |
129.03 - 133.54 |
0.5838 times |
Thu 23 October 2025 |
125.71 (4.35%) |
121.10 |
120.37 - 126.72 |
0.4275 times |
Wed 22 October 2025 |
120.47 (-0.77%) |
121.17 |
117.23 - 125.12 |
0.9491 times |
Tue 21 October 2025 |
121.41 (-0.07%) |
121.47 |
119.60 - 121.99 |
0.4827 times |
Mon 20 October 2025 |
121.50 (-4.2%) |
127.00 |
119.85 - 132.00 |
0.5648 times |
Fri 17 October 2025 |
126.83 (1.7%) |
121.75 |
118.57 - 129.12 |
0.5444 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 136.03 and 171.83 | Weekly Target 1 | 107.44 | | Weekly Target 2 | 128.82 | | Weekly Target 3 | 143.23666666667 | | Weekly Target 4 | 164.62 | | Weekly Target 5 | 179.04 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.21 (16.07%) |
133.00 |
121.85 - 157.65 |
1.5439 times |
Fri 24 October 2025 |
129.41 (2.03%) |
127.00 |
117.23 - 133.54 |
0.6642 times |
Fri 17 October 2025 |
126.83 (9.89%) |
122.25 |
112.52 - 130.40 |
0.9561 times |
Fri 10 October 2025 |
115.42 (-12.19%) |
133.77 |
115.03 - 136.20 |
1.0185 times |
Fri 03 October 2025 |
131.45 (22.99%) |
112.02 |
111.83 - 137.40 |
1.5114 times |
Fri 26 September 2025 |
106.88 (0.23%) |
107.21 |
105.42 - 113.75 |
0.9159 times |
Fri 19 September 2025 |
106.63 (9.18%) |
100.45 |
99.72 - 107.18 |
1.1939 times |
Fri 12 September 2025 |
97.66 (6.11%) |
92.54 |
91.65 - 98.86 |
0.8776 times |
Fri 05 September 2025 |
92.04 (14.56%) |
78.51 |
77.90 - 93.10 |
1.2023 times |
Fri 29 August 2025 |
80.34 (0%) |
81.57 |
79.80 - 82.32 |
0.1161 times |
Fri 29 August 2025 |
80.34 (4.38%) |
76.97 |
76.70 - 82.32 |
0.678 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 131.37 and 176.5 | Monthly Target 1 | 95 | | Monthly Target 2 | 122.6 | | Monthly Target 3 | 140.12666666667 | | Monthly Target 4 | 167.73 | | Monthly Target 5 | 185.26 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.21 (25.11%) |
118.18 |
112.52 - 157.65 |
1.345 times |
Tue 30 September 2025 |
120.06 (49.44%) |
78.51 |
77.90 - 122.59 |
1.2888 times |
Fri 29 August 2025 |
80.34 (2.1%) |
75.71 |
73.14 - 82.32 |
0.7797 times |
Thu 31 July 2025 |
78.69 (22.97%) |
63.68 |
62.94 - 78.80 |
0.9699 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.7625 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
0.8598 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.2786 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
0.8868 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
0.9183 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
0.9105 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.5279 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 136.26 | | 12 day DMA | 129.28 | | 20 day DMA | 125.29 | | 35 day DMA | 120.03 | | 50 day DMA | 110.21 | | 100 day DMA | 89.09 | | 150 day DMA | 73.94 | | 200 day DMA | 69.34 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.86 | 133.18 | 130.71 | | 12 day EMA | 131.5 | 128.1 | 126.28 | | 20 day EMA | 126.69 | 124.21 | 122.75 | | 35 day EMA | 117.7 | 115.79 | 114.47 | | 50 day EMA | 110.07 | 108.43 | 107.22 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.26 | 132.1 | 129.62 | | 12 day SMA | 129.28 | 126.8 | 124.72 | | 20 day SMA | 125.29 | 124.36 | 124.04 | | 35 day SMA | 120.03 | 118.53 | 117.33 | | 50 day SMA | 110.21 | 108.75 | 107.48 | | 100 day SMA | 89.09 | 88.16 | 87.33 | | 150 day SMA | 73.94 | 73.21 | 72.56 | | 200 day SMA | 69.34 | 68.91 | 68.54 |
|
|
