WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 178.43 and 188.02 | Daily Target 1 | 171.12 | | Daily Target 2 | 176.15 | | Daily Target 3 | 180.71 | | Daily Target 4 | 185.74 | | Daily Target 5 | 190.3 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
181.18 (3.54%) |
178.00 |
175.68 - 185.27 |
0.9141 times |
Thu 18 December 2025 |
174.98 (5.22%) |
171.30 |
170.31 - 181.49 |
0.8444 times |
Wed 17 December 2025 |
166.30 (-4.74%) |
176.06 |
165.47 - 181.67 |
0.5881 times |
Tue 16 December 2025 |
174.58 (1.48%) |
172.08 |
170.74 - 177.38 |
1.0024 times |
Mon 15 December 2025 |
172.04 (-2.44%) |
178.29 |
171.82 - 180.98 |
0.9895 times |
Fri 12 December 2025 |
176.34 (-5.8%) |
184.34 |
170.02 - 185.82 |
1.6564 times |
Thu 11 December 2025 |
187.20 (2.89%) |
176.82 |
173.45 - 188.77 |
1.2783 times |
Wed 10 December 2025 |
181.95 (7.32%) |
169.71 |
168.90 - 182.47 |
1.3634 times |
Tue 09 December 2025 |
169.54 (-0.14%) |
169.70 |
166.88 - 171.85 |
0.6343 times |
Mon 08 December 2025 |
169.78 (0.52%) |
170.93 |
166.75 - 173.00 |
0.729 times |
Fri 05 December 2025 |
168.90 (4.88%) |
161.20 |
161.20 - 169.47 |
0.5066 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 173.33 and 193.13 | Weekly Target 1 | 157.51 | | Weekly Target 2 | 169.34 | | Weekly Target 3 | 177.30666666667 | | Weekly Target 4 | 189.14 | | Weekly Target 5 | 197.11 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
181.18 (2.74%) |
178.29 |
165.47 - 185.27 |
0.7782 times |
Fri 12 December 2025 |
176.34 (4.4%) |
170.93 |
166.75 - 188.77 |
1.0155 times |
Fri 05 December 2025 |
168.90 (3.41%) |
160.20 |
151.42 - 169.72 |
0.7684 times |
Fri 28 November 2025 |
163.33 (17.34%) |
142.78 |
140.11 - 163.67 |
0.4051 times |
Fri 21 November 2025 |
139.19 (-11.81%) |
155.51 |
132.43 - 167.49 |
1.3486 times |
Fri 14 November 2025 |
157.83 (-3.15%) |
169.97 |
150.08 - 178.45 |
1.3 times |
Fri 07 November 2025 |
162.96 (8.49%) |
151.34 |
149.80 - 167.50 |
0.844 times |
Fri 31 October 2025 |
150.21 (0%) |
155.50 |
140.15 - 157.65 |
0.6183 times |
Fri 31 October 2025 |
150.21 (16.07%) |
133.00 |
121.85 - 157.65 |
2.043 times |
Fri 24 October 2025 |
129.41 (2.03%) |
127.00 |
117.23 - 133.54 |
0.8789 times |
Fri 17 October 2025 |
126.83 (9.89%) |
122.25 |
112.52 - 130.40 |
1.2651 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 166.3 and 203.65 | Monthly Target 1 | 136.44 | | Monthly Target 2 | 158.81 | | Monthly Target 3 | 173.79 | | Monthly Target 4 | 196.16 | | Monthly Target 5 | 211.14 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
181.18 (10.93%) |
160.20 |
151.42 - 188.77 |
0.5377 times |
Fri 28 November 2025 |
163.33 (8.73%) |
151.34 |
132.43 - 178.45 |
0.8179 times |
Fri 31 October 2025 |
150.21 (25.11%) |
118.18 |
112.52 - 157.65 |
1.5312 times |
Tue 30 September 2025 |
120.06 (49.44%) |
78.51 |
77.90 - 122.59 |
1.343 times |
Fri 29 August 2025 |
80.34 (2.1%) |
75.71 |
73.14 - 82.32 |
0.8125 times |
Thu 31 July 2025 |
78.69 (22.97%) |
63.68 |
62.94 - 78.80 |
1.0107 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.7945 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
0.896 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.3324 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
0.9241 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
0.957 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 173.82 | | 12 day DMA | 173.65 | | 20 day DMA | 166.48 | | 35 day DMA | 162.96 | | 50 day DMA | 151.45 | | 100 day DMA | 122.76 | | 150 day DMA | 101.99 | | 200 day DMA | 86.65 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.75 | 173.03 | 172.05 | | 12 day EMA | 172.4 | 170.81 | 170.05 | | 20 day EMA | 168.21 | 166.85 | 166 | | 35 day EMA | 159.63 | 158.36 | 157.38 | | 50 day EMA | 151.41 | 150.2 | 149.19 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.82 | 172.85 | 175.29 | | 12 day SMA | 173.65 | 171.52 | 170.27 | | 20 day SMA | 166.48 | 164.43 | 163.38 | | 35 day SMA | 162.96 | 161.73 | 160.77 | | 50 day SMA | 151.45 | 150.22 | 149.15 | | 100 day SMA | 122.76 | 121.66 | 120.61 | | 150 day SMA | 101.99 | 101.12 | 100.28 | | 200 day SMA | 86.65 | 85.95 | 85.29 |
|
|
