Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 358.31 and 372.19
| Daily Target 1 | 346.82 |
| Daily Target 2 | 355.91 |
| Daily Target 3 | 360.7 |
| Daily Target 4 | 369.79 |
| Daily Target 5 | 374.58 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 365.00 (-0.34%) | 362.00 | 351.61 - 365.49 | 1.2145 times | Tue 14 April 2026 | 366.23 (4.59%) | 358.77 | 341.50 - 366.30 | 0.7244 times | Mon 13 April 2026 | 350.16 (1.96%) | 341.55 | 339.50 - 351.87 | 1.0267 times | Fri 10 April 2026 | 343.44 (1.58%) | 340.00 | 330.00 - 349.75 | 0.6396 times | Thu 09 April 2026 | 338.09 (-0.2%) | 343.88 | 329.50 - 345.10 | 0.7321 times | Wed 08 April 2026 | 338.78 (8.59%) | 335.00 | 331.66 - 348.00 | 1.7329 times | Tue 07 April 2026 | 311.97 (2.55%) | 301.08 | 295.73 - 312.20 | 0.6403 times | Mon 06 April 2026 | 304.20 (3.08%) | 297.17 | 297.17 - 311.59 | 0.7602 times | Thu 02 April 2026 | 295.10 (-0.87%) | 289.85 | 277.00 - 298.15 | 0.9537 times | Wed 01 April 2026 | 297.70 (10.06%) | 274.45 | 270.49 - 304.95 | 1.5757 times | Tue 31 March 2026 | 270.49 (7.53%) | 259.00 | 254.50 - 271.09 | 1.6607 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 352.25 and 379.05
| Weekly Target 1 | 330.13 |
| Weekly Target 2 | 347.57 |
| Weekly Target 3 | 356.93333333333 |
| Weekly Target 4 | 374.37 |
| Weekly Target 5 | 383.73 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 365.00 (6.28%) | 341.55 | 339.50 - 366.30 | 0.5405 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.8211 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.9485 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.1882 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 1.0058 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 1.041 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.2864 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.4982 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.3293 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.341 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.7194 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 317.75 and 413.56
| Monthly Target 1 | 238.12 |
| Monthly Target 2 | 301.56 |
| Monthly Target 3 | 333.93 |
| Monthly Target 4 | 397.37 |
| Monthly Target 5 | 429.74 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 365.00 (34.94%) | 274.45 | 270.49 - 366.30 | 0.3525 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9688 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2906 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9569 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7016 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8689 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5845 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3897 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8407 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0458 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8222 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 352.58 |
| 12 day DMA | 319.39 |
| 20 day DMA | 309.86 |
| 35 day DMA | 292.1 |
| 50 day DMA | 288.54 |
| 100 day DMA | 240.79 |
| 150 day DMA | 203.33 |
| 200 day DMA | 171.03 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.19 | 345.78 | 335.55 |
| 12 day EMA | 330.35 | 324.05 | 316.38 |
| 20 day EMA | 316.2 | 311.07 | 305.27 |
| 35 day EMA | 303.26 | 299.62 | 295.7 |
| 50 day EMA | 293.19 | 290.26 | 287.16 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.58 | 347.34 | 336.49 |
| 12 day SMA | 319.39 | 311.92 | 304.17 |
| 20 day SMA | 309.86 | 305.92 | 301.22 |
| 35 day SMA | 292.1 | 289.68 | 287.38 |
| 50 day SMA | 288.54 | 286.64 | 284.32 |
| 100 day SMA | 240.79 | 238.67 | 236.63 |
| 150 day SMA | 203.33 | 201.52 | 199.7 |
| 200 day SMA | 171.03 | 169.52 | 168.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.