NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle Strong Daily Stock price targets for NovaLifestyle NVFY are 2.35 and 2.82 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.4233333333333 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.89 |
Daily price and volume Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.58 (18.35%) |
2.17 |
2.11 - 2.58 |
1.1963 times |
Thu 10 July 2025 |
2.18 (7.92%) |
2.04 |
2.01 - 2.23 |
1.0718 times |
Wed 09 July 2025 |
2.02 (27.04%) |
1.63 |
1.58 - 2.04 |
1.2151 times |
Tue 08 July 2025 |
1.59 (3.25%) |
1.58 |
1.55 - 1.70 |
1.0197 times |
Mon 07 July 2025 |
1.54 (13.24%) |
1.41 |
1.38 - 1.55 |
0.5393 times |
Thu 03 July 2025 |
1.36 (-5.56%) |
1.42 |
1.36 - 1.47 |
0.5111 times |
Wed 02 July 2025 |
1.44 (2.13%) |
1.36 |
1.36 - 1.48 |
0.3908 times |
Tue 01 July 2025 |
1.41 (2.17%) |
1.35 |
1.28 - 1.48 |
0.8533 times |
Mon 30 June 2025 |
1.38 (-1.43%) |
1.36 |
1.33 - 1.48 |
1.8432 times |
Fri 27 June 2025 |
1.40 (-2.78%) |
1.44 |
1.30 - 1.48 |
1.3593 times |
Thu 26 June 2025 |
1.44 (2.86%) |
1.37 |
1.37 - 1.44 |
0.1237 times |
Weekly price and charts NovaLifestyle Strong weekly Stock price targets for NovaLifestyle NVFY are 1.98 and 3.18 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 2.18 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.58 (89.71%) |
1.41 |
1.38 - 2.58 |
1.694 times |
Thu 03 July 2025 |
1.36 (-2.86%) |
1.36 |
1.28 - 1.48 |
1.2089 times |
Fri 27 June 2025 |
1.40 (-7.89%) |
1.53 |
1.27 - 1.81 |
0.9561 times |
Fri 20 June 2025 |
1.52 (14.29%) |
1.50 |
1.24 - 2.03 |
1.0894 times |
Fri 13 June 2025 |
1.33 (9.02%) |
1.22 |
1.05 - 1.59 |
2.5601 times |
Fri 06 June 2025 |
1.22 (17.31%) |
1.03 |
0.91 - 1.25 |
0.3833 times |
Fri 30 May 2025 |
1.04 (-29.73%) |
1.42 |
1.01 - 1.45 |
0.6576 times |
Fri 23 May 2025 |
1.48 (34.55%) |
1.13 |
1.06 - 1.67 |
0.5198 times |
Fri 16 May 2025 |
1.10 (3.77%) |
1.05 |
1.01 - 1.19 |
0.5103 times |
Fri 09 May 2025 |
1.06 (3.92%) |
1.04 |
0.93 - 1.10 |
0.4206 times |
Fri 02 May 2025 |
1.02 (-4.67%) |
1.08 |
0.93 - 1.10 |
1.0799 times |
Monthly price and charts NovaLifestyle Strong monthly Stock price targets for NovaLifestyle NVFY are 1.93 and 3.23 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.58 (86.96%) |
1.35 |
1.28 - 2.58 |
0.1855 times |
Mon 30 June 2025 |
1.38 (32.69%) |
1.03 |
0.91 - 2.03 |
0.4556 times |
Fri 30 May 2025 |
1.04 (1.96%) |
1.04 |
0.93 - 1.67 |
0.1801 times |
Wed 30 April 2025 |
1.02 (50%) |
0.70 |
0.57 - 1.10 |
0.2411 times |
Mon 31 March 2025 |
0.68 (25.93%) |
0.58 |
0.41 - 0.82 |
7.7374 times |
Fri 28 February 2025 |
0.54 (-11.48%) |
0.61 |
0.51 - 0.72 |
0.1001 times |
Fri 31 January 2025 |
0.61 (-8.96%) |
0.66 |
0.49 - 0.72 |
0.1548 times |
Tue 31 December 2024 |
0.67 (28.85%) |
0.45 |
0.40 - 0.79 |
0.5185 times |
Tue 26 November 2024 |
0.52 (-52.29%) |
1.09 |
0.46 - 1.17 |
0.3484 times |
Thu 31 October 2024 |
1.09 (-28.76%) |
1.52 |
1.02 - 1.54 |
0.0786 times |
Mon 30 September 2024 |
1.53 (2.68%) |
1.52 |
1.31 - 1.61 |
0.0374 times |
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.65 | | 20 day DMA | 1.55 | | 35 day DMA | 1.41 | | 50 day DMA | 1.31 | | 100 day DMA | 0.97 | | 150 day DMA | 0.84 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 1.84 | 1.67 | | 12 day EMA | 1.78 | 1.63 | 1.53 | | 20 day EMA | 1.62 | 1.52 | 1.45 | | 35 day EMA | 1.48 | 1.41 | 1.36 | | 50 day EMA | 1.34 | 1.29 | 1.25 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.74 | 1.59 | | 12 day SMA | 1.65 | 1.55 | 1.48 | | 20 day SMA | 1.55 | 1.49 | 1.44 | | 35 day SMA | 1.41 | 1.37 | 1.34 | | 50 day SMA | 1.31 | 1.28 | 1.26 | | 100 day SMA | 0.97 | 0.95 | 0.93 | | 150 day SMA | 0.84 | 0.83 | 0.81 | | 200 day SMA | 0.92 | 0.91 | 0.91 |
|
|
