NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle Strong Daily Stock price targets for NovaLifestyle NVFY are 5.4 and 5.6 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.54 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.74 |
Daily price and volume Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.56 (-0.36%) |
5.58 |
5.43 - 5.63 |
1.0077 times |
Thu 30 October 2025 |
5.58 (-1.06%) |
5.65 |
5.50 - 5.66 |
0.7007 times |
Wed 29 October 2025 |
5.64 (-1.57%) |
5.73 |
5.60 - 5.74 |
1.1405 times |
Tue 28 October 2025 |
5.73 (0.35%) |
5.75 |
5.60 - 5.78 |
0.4993 times |
Mon 27 October 2025 |
5.71 (0.71%) |
5.72 |
5.65 - 5.75 |
0.5148 times |
Fri 24 October 2025 |
5.67 (-1.56%) |
5.76 |
5.60 - 5.80 |
0.811 times |
Thu 23 October 2025 |
5.76 (2.67%) |
5.64 |
5.52 - 6.08 |
2.7841 times |
Wed 22 October 2025 |
5.61 (1.45%) |
5.55 |
5.43 - 5.63 |
0.6162 times |
Tue 21 October 2025 |
5.53 (1.1%) |
5.51 |
5.39 - 5.57 |
1.139 times |
Mon 20 October 2025 |
5.47 (0.74%) |
5.49 |
5.40 - 5.57 |
0.7867 times |
Fri 17 October 2025 |
5.43 (2.26%) |
5.35 |
4.80 - 5.57 |
1.2045 times |
Weekly price and charts NovaLifestyle Strong weekly Stock price targets for NovaLifestyle NVFY are 5.32 and 5.67 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.59 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.56 (-1.94%) |
5.72 |
5.43 - 5.78 |
0.734 times |
Fri 24 October 2025 |
5.67 (4.42%) |
5.49 |
5.39 - 6.08 |
1.1661 times |
Fri 17 October 2025 |
5.43 (0.93%) |
5.35 |
4.80 - 5.57 |
0.7727 times |
Fri 10 October 2025 |
5.38 (1.32%) |
5.37 |
5.20 - 5.68 |
0.997 times |
Fri 03 October 2025 |
5.31 (1.72%) |
5.17 |
5.17 - 5.78 |
0.6945 times |
Fri 26 September 2025 |
5.22 (0.19%) |
5.06 |
5.00 - 5.35 |
0.5326 times |
Fri 19 September 2025 |
5.21 (3.17%) |
5.11 |
4.90 - 5.39 |
0.5782 times |
Fri 12 September 2025 |
5.05 (14.77%) |
4.91 |
4.28 - 5.93 |
1.4822 times |
Fri 05 September 2025 |
4.40 (148.59%) |
1.75 |
1.67 - 4.67 |
3.0367 times |
Fri 29 August 2025 |
1.77 (-0.56%) |
1.83 |
1.65 - 1.83 |
0.0061 times |
Fri 29 August 2025 |
1.78 (-1.11%) |
1.75 |
1.65 - 2.09 |
0.0961 times |
Monthly price and charts NovaLifestyle Strong monthly Stock price targets for NovaLifestyle NVFY are 4.54 and 5.82 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.48 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.56 (0.91%) |
5.60 |
4.80 - 6.08 |
2.1994 times |
Tue 30 September 2025 |
5.51 (211.3%) |
1.75 |
1.67 - 5.93 |
3.4806 times |
Fri 29 August 2025 |
1.77 (-22.71%) |
2.27 |
1.41 - 2.86 |
1.0204 times |
Thu 31 July 2025 |
2.29 (65.94%) |
1.35 |
1.28 - 3.59 |
0.2551 times |
Mon 30 June 2025 |
1.38 (32.69%) |
1.03 |
0.91 - 2.03 |
0.1564 times |
Fri 30 May 2025 |
1.04 (1.96%) |
1.04 |
0.93 - 1.67 |
0.0618 times |
Wed 30 April 2025 |
1.02 (50%) |
0.70 |
0.57 - 1.10 |
0.0828 times |
Mon 31 March 2025 |
0.68 (25.93%) |
0.58 |
0.41 - 0.82 |
2.6561 times |
Fri 28 February 2025 |
0.54 (-11.48%) |
0.61 |
0.51 - 0.72 |
0.0344 times |
Fri 31 January 2025 |
0.61 (-8.96%) |
0.66 |
0.49 - 0.72 |
0.0531 times |
Tue 31 December 2024 |
0.67 (28.85%) |
0.45 |
0.40 - 0.79 |
0.178 times |
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.58 | | 20 day DMA | 5.52 | | 35 day DMA | 5.4 | | 50 day DMA | 4.71 | | 100 day DMA | 3.34 | | 150 day DMA | 2.55 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.64 | 5.67 | | 12 day EMA | 5.57 | 5.57 | 5.57 | | 20 day EMA | 5.45 | 5.44 | 5.43 | | 35 day EMA | 4.99 | 4.96 | 4.92 | | 50 day EMA | 4.56 | 4.52 | 4.48 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.67 | 5.7 | | 12 day SMA | 5.58 | 5.57 | 5.56 | | 20 day SMA | 5.52 | 5.51 | 5.5 | | 35 day SMA | 5.4 | 5.38 | 5.37 | | 50 day SMA | 4.71 | 4.64 | 4.56 | | 100 day SMA | 3.34 | 3.3 | 3.25 | | 150 day SMA | 2.55 | 2.51 | 2.48 | | 200 day SMA | 2.06 | 2.03 | 2.01 |
|
|
