PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 64.55 and 65.1 | Daily Target 1 | 64.44 | | Daily Target 2 | 64.66 | | Daily Target 3 | 64.993333333333 | | Daily Target 4 | 65.21 | | Daily Target 5 | 65.54 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.87 (-0.83%) |
65.33 |
64.78 - 65.33 |
0.4402 times |
Thu 28 August 2025 |
65.41 (0.32%) |
65.22 |
65.04 - 65.45 |
1.1107 times |
Wed 27 August 2025 |
65.20 (0.23%) |
64.91 |
64.91 - 65.23 |
1.1703 times |
Tue 26 August 2025 |
65.05 (0.49%) |
64.71 |
64.71 - 65.05 |
0.7438 times |
Mon 25 August 2025 |
64.73 (-0.34%) |
64.80 |
64.73 - 65.02 |
1.7215 times |
Fri 22 August 2025 |
64.95 (1.2%) |
64.56 |
64.39 - 65.02 |
0.3302 times |
Thu 21 August 2025 |
64.18 (-0.43%) |
64.26 |
64.01 - 64.42 |
1.1988 times |
Wed 20 August 2025 |
64.46 (-0.11%) |
64.47 |
63.95 - 64.54 |
0.5677 times |
Tue 19 August 2025 |
64.53 (-0.86%) |
65.11 |
64.42 - 65.11 |
0.83 times |
Mon 18 August 2025 |
65.09 (0.17%) |
65.03 |
64.88 - 65.11 |
1.8866 times |
Fri 15 August 2025 |
64.98 (0.25%) |
65.13 |
64.92 - 65.14 |
0.7869 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 64.79 and 65.53 | Weekly Target 1 | 64.27 | | Weekly Target 2 | 64.57 | | Weekly Target 3 | 65.01 | | Weekly Target 4 | 65.31 | | Weekly Target 5 | 65.75 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.87 (-0.12%) |
64.80 |
64.71 - 65.45 |
1.2968 times |
Fri 22 August 2025 |
64.95 (-0.05%) |
65.03 |
63.95 - 65.11 |
1.2035 times |
Fri 15 August 2025 |
64.98 (1.72%) |
64.01 |
63.91 - 65.14 |
1.0384 times |
Fri 08 August 2025 |
63.88 (2.9%) |
63.01 |
62.60 - 63.94 |
0.7524 times |
Fri 01 August 2025 |
62.08 (-1.99%) |
63.46 |
61.93 - 63.89 |
0.9645 times |
Fri 25 July 2025 |
63.34 (1.04%) |
62.71 |
62.63 - 63.44 |
0.6577 times |
Fri 18 July 2025 |
62.69 (0.38%) |
62.43 |
62.33 - 63.00 |
0.8229 times |
Fri 11 July 2025 |
62.45 (-0.87%) |
62.68 |
62.16 - 62.78 |
0.5983 times |
Thu 03 July 2025 |
63.00 (1.35%) |
62.49 |
62.15 - 63.06 |
0.5043 times |
Fri 27 June 2025 |
62.16 (3.14%) |
60.04 |
60.04 - 62.34 |
2.1613 times |
Fri 20 June 2025 |
60.27 (-0.74%) |
60.97 |
60.12 - 61.05 |
0.4394 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 63.4 and 66.92 | Monthly Target 1 | 60.56 | | Monthly Target 2 | 62.72 | | Monthly Target 3 | 64.083333333333 | | Monthly Target 4 | 66.24 | | Monthly Target 5 | 67.6 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.87 (2.98%) |
62.50 |
61.93 - 65.45 |
0.8783 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.6235 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.8453 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
1.0672 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.3903 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.996 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.3856 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.9257 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.2849 times |
Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6033 times |
Thu 31 October 2024 |
56.78 (-0.37%) |
56.76 |
56.17 - 58.04 |
0.9604 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 65.05 | | 12 day DMA | 64.86 | | 20 day DMA | 64.33 | | 35 day DMA | 63.72 | | 50 day DMA | 63.18 | | 100 day DMA | 60.52 | | 150 day DMA | 60.1 | | 200 day DMA | 60.07 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.02 | 65.09 | 64.93 | | 12 day EMA | 64.74 | 64.72 | 64.6 | | 20 day EMA | 64.41 | 64.36 | 64.25 | | 35 day EMA | 63.8 | 63.74 | 63.64 | | 50 day EMA | 63.19 | 63.12 | 63.03 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.05 | 65.07 | 64.82 | | 12 day SMA | 64.86 | 64.83 | 64.76 | | 20 day SMA | 64.33 | 64.23 | 64.12 | | 35 day SMA | 63.72 | 63.65 | 63.57 | | 50 day SMA | 63.18 | 63.1 | 63 | | 100 day SMA | 60.52 | 60.38 | 60.24 | | 150 day SMA | 60.1 | 60.08 | 60.05 | | 200 day SMA | 60.07 | 60.03 | 59.99 |
|
|
