Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 68.21 and 68.92
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 68.776666666667 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.49 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.62 (-0.82%) | 69.21 | 68.50 - 69.21 | 1.0391 times | Mon 20 April 2026 | 69.19 (-0.63%) | 69.43 | 68.96 - 69.48 | 0.5818 times | Fri 17 April 2026 | 69.63 (0.65%) | 69.34 | 69.26 - 69.83 | 0.7051 times | Thu 16 April 2026 | 69.18 (-0.13%) | 69.25 | 69.04 - 69.36 | 1.1625 times | Wed 15 April 2026 | 69.27 (0.89%) | 68.76 | 68.53 - 69.28 | 1.3624 times | Tue 14 April 2026 | 68.66 (1.55%) | 67.61 | 67.61 - 68.66 | 1.9334 times | Mon 13 April 2026 | 67.61 (0.69%) | 66.89 | 66.81 - 67.61 | 0.6537 times | Fri 10 April 2026 | 67.15 (-0.18%) | 67.38 | 67.02 - 67.38 | 0.4657 times | Thu 09 April 2026 | 67.27 (1.02%) | 66.59 | 66.50 - 67.34 | 1.19 times | Wed 08 April 2026 | 66.59 (2.65%) | 66.62 | 66.14 - 67.19 | 0.9063 times | Tue 07 April 2026 | 64.87 (0.08%) | 64.66 | 64.09 - 64.91 | 1.105 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.07 and 69.05
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.62 (-1.45%) | 69.43 | 68.50 - 69.48 | 0.2513 times | Fri 17 April 2026 | 69.63 (3.69%) | 66.89 | 66.81 - 69.83 | 0.9019 times | Fri 10 April 2026 | 67.15 (4.17%) | 64.56 | 64.09 - 67.38 | 0.6973 times | Thu 02 April 2026 | 64.46 (2.74%) | 63.15 | 62.28 - 64.90 | 0.4585 times | Fri 27 March 2026 | 62.74 (-2.14%) | 65.01 | 62.61 - 65.34 | 1.1623 times | Fri 20 March 2026 | 64.11 (-2.42%) | 66.23 | 63.82 - 66.79 | 1.9862 times | Fri 13 March 2026 | 65.70 (-1.23%) | 65.81 | 65.64 - 67.67 | 1.0099 times | Fri 06 March 2026 | 66.52 (-0.75%) | 66.32 | 65.80 - 67.42 | 2.1854 times | Fri 27 February 2026 | 67.02 (0.24%) | 66.85 | 65.99 - 67.28 | 0.586 times | Fri 20 February 2026 | 66.86 (0.62%) | 66.30 | 66.02 - 67.10 | 0.7612 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.1271 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 66.16 and 72.3
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.62 (6.7%) | 64.56 | 63.69 - 69.83 | 0.4218 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.67 | 1.3414 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.7523 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1461 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.0933 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4423 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 2.9788 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5306 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.764 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5295 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7179 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 67.74 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.45 |
| 100 day DMA | 67.38 |
| 150 day DMA | 67.64 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.94 | 68.82 |
| 12 day EMA | 67.9 | 67.77 | 67.51 |
| 20 day EMA | 67.22 | 67.07 | 66.85 |
| 35 day EMA | 66.86 | 66.76 | 66.62 |
| 50 day EMA | 66.81 | 66.74 | 66.64 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.19 | 68.87 |
| 12 day SMA | 67.74 | 67.39 | 67.01 |
| 20 day SMA | 66.21 | 66.02 | 65.77 |
| 35 day SMA | 66.24 | 66.19 | 66.12 |
| 50 day SMA | 66.45 | 66.43 | 66.38 |
| 100 day SMA | 67.38 | 67.37 | 67.34 |
| 150 day SMA | 67.64 | 67.64 | 67.63 |
| 200 day SMA | 66.77 | 66.74 | 66.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.