PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 68.93 and 69.49 | Daily Target 1 | 68.79 | | Daily Target 2 | 69.07 | | Daily Target 3 | 69.353333333333 | | Daily Target 4 | 69.63 | | Daily Target 5 | 69.91 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.34 (0.35%) |
69.64 |
69.08 - 69.64 |
0.1742 times |
Thu 30 October 2025 |
69.10 (-1.07%) |
69.61 |
69.08 - 69.61 |
0.6803 times |
Wed 29 October 2025 |
69.85 (0.2%) |
69.94 |
69.50 - 70.08 |
0.2334 times |
Tue 28 October 2025 |
69.71 (0.56%) |
69.59 |
69.38 - 69.86 |
0.2082 times |
Mon 27 October 2025 |
69.32 (1.09%) |
69.12 |
69.03 - 69.35 |
0.3746 times |
Fri 24 October 2025 |
68.57 (0.59%) |
68.45 |
68.45 - 68.72 |
0.1353 times |
Thu 23 October 2025 |
68.17 (0.68%) |
67.72 |
67.72 - 68.26 |
0.1577 times |
Wed 22 October 2025 |
67.71 (-0.86%) |
68.07 |
67.30 - 68.15 |
0.1253 times |
Tue 21 October 2025 |
68.30 (-0.28%) |
68.44 |
68.30 - 68.52 |
7.8323 times |
Mon 20 October 2025 |
68.49 (0.88%) |
68.07 |
68.07 - 68.56 |
0.0787 times |
Fri 17 October 2025 |
67.89 (0.61%) |
67.23 |
67.22 - 68.01 |
0.1343 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 69.19 and 70.24 | Weekly Target 1 | 68.43 | | Weekly Target 2 | 68.89 | | Weekly Target 3 | 69.483333333333 | | Weekly Target 4 | 69.94 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.34 (1.12%) |
69.12 |
69.03 - 70.08 |
0.7013 times |
Fri 24 October 2025 |
68.57 (1%) |
68.07 |
67.30 - 68.72 |
3.4963 times |
Fri 17 October 2025 |
67.89 (1.49%) |
67.64 |
66.82 - 68.63 |
3.7423 times |
Fri 10 October 2025 |
66.89 (-1.56%) |
68.18 |
66.89 - 68.97 |
0.3121 times |
Fri 03 October 2025 |
67.95 (0.31%) |
67.97 |
67.57 - 68.52 |
0.3029 times |
Fri 26 September 2025 |
67.74 (-1.02%) |
68.28 |
67.21 - 68.73 |
0.3438 times |
Fri 19 September 2025 |
68.44 (1.65%) |
67.49 |
67.49 - 68.45 |
0.2807 times |
Fri 12 September 2025 |
67.33 (2.86%) |
65.58 |
65.58 - 67.45 |
0.4703 times |
Fri 05 September 2025 |
65.46 (0.91%) |
64.20 |
64.11 - 66.18 |
0.2984 times |
Fri 29 August 2025 |
64.87 (0%) |
65.33 |
64.78 - 65.33 |
0.0518 times |
Fri 29 August 2025 |
64.87 (-0.12%) |
64.80 |
64.71 - 65.45 |
0.6107 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 68.08 and 71.34 | Monthly Target 1 | 65.49 | | Monthly Target 2 | 67.41 | | Monthly Target 3 | 68.746666666667 | | Monthly Target 4 | 70.67 | | Monthly Target 5 | 72.01 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.34 (1.72%) |
67.95 |
66.82 - 70.08 |
2.8421 times |
Tue 30 September 2025 |
68.17 (5.09%) |
64.20 |
64.11 - 68.73 |
0.5106 times |
Fri 29 August 2025 |
64.87 (2.98%) |
62.50 |
61.93 - 65.45 |
0.7353 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.5096 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.6909 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
0.8722 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.1363 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.814 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.1325 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.7566 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.0501 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 69.46 | | 12 day DMA | 68.66 | | 20 day DMA | 68.4 | | 35 day DMA | 68.24 | | 50 day DMA | 67.45 | | 100 day DMA | 65.11 | | 150 day DMA | 62.44 | | 200 day DMA | 61.84 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.25 | 69.21 | 69.26 | | 12 day EMA | 68.85 | 68.76 | 68.7 | | 20 day EMA | 68.53 | 68.45 | 68.38 | | 35 day EMA | 67.91 | 67.83 | 67.76 | | 50 day EMA | 67.42 | 67.34 | 67.27 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.46 | 69.31 | 69.12 | | 12 day SMA | 68.66 | 68.55 | 68.43 | | 20 day SMA | 68.4 | 68.33 | 68.28 | | 35 day SMA | 68.24 | 68.18 | 68.13 | | 50 day SMA | 67.45 | 67.36 | 67.27 | | 100 day SMA | 65.11 | 65.03 | 64.94 | | 150 day SMA | 62.44 | 62.35 | 62.27 | | 200 day SMA | 61.84 | 61.79 | 61.75 |
|
|
