Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 65.65 and 66.49
| Daily Target 1 | 65.49 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.17 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.13 (-1.09%) | 66.85 | 66.01 - 66.85 | 0.5166 times | Fri 20 February 2026 | 66.86 (0.53%) | 66.55 | 66.18 - 66.86 | 1.048 times | Thu 19 February 2026 | 66.51 (-0.46%) | 66.46 | 66.33 - 66.86 | 0.8853 times | Wed 18 February 2026 | 66.82 (0.45%) | 66.72 | 66.58 - 67.10 | 0.881 times | Tue 17 February 2026 | 66.52 (0.11%) | 66.30 | 66.02 - 66.77 | 1.5181 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.7236 times | Fri 13 February 2026 | 66.45 (-0.51%) | 66.78 | 66.36 - 67.02 | 0.7236 times | Thu 12 February 2026 | 66.79 (-1.39%) | 67.87 | 66.78 - 67.87 | 0.8325 times | Wed 11 February 2026 | 67.73 (-0.25%) | 68.25 | 67.66 - 68.25 | 0.9613 times | Tue 10 February 2026 | 67.90 (-0.51%) | 68.44 | 67.90 - 68.48 | 1.91 times | Mon 09 February 2026 | 68.25 (0.55%) | 67.91 | 67.84 - 68.39 | 1.3902 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 65.65 and 66.49
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.13 (-1.09%) | 66.85 | 66.01 - 66.85 | 0.0991 times | Fri 20 February 2026 | 66.86 (0.62%) | 66.30 | 66.02 - 67.10 | 0.8307 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.1388 times | Fri 13 February 2026 | 66.45 (-2.11%) | 67.91 | 66.36 - 68.48 | 1.1156 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.3046 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.3277 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 1.2549 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.6824 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.7055 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.5409 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.4477 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 64.81 and 67.34
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.13 (-2.36%) | 67.73 | 66.01 - 68.54 | 0.6674 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1742 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1201 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4531 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.052 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5436 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7828 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5425 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7355 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9286 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2097 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 67.02 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.64 |
| 50 day DMA | 67.94 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.19 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.75 | 66.7 |
| 12 day EMA | 66.87 | 67 | 67.03 |
| 20 day EMA | 67.14 | 67.25 | 67.29 |
| 35 day EMA | 67.54 | 67.62 | 67.67 |
| 50 day EMA | 67.87 | 67.94 | 67.98 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.63 | 66.55 |
| 12 day SMA | 67.02 | 67.07 | 67.13 |
| 20 day SMA | 67.31 | 67.4 | 67.44 |
| 35 day SMA | 67.64 | 67.69 | 67.74 |
| 50 day SMA | 67.94 | 67.99 | 68.02 |
| 100 day SMA | 68.13 | 68.15 | 68.16 |
| 150 day SMA | 67.19 | 67.17 | 67.14 |
| 200 day SMA | 65.61 | 65.57 | 65.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.