PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 73.46 and 73.95

Daily Target 173.08
Daily Target 273.34
Daily Target 373.566666666667
Daily Target 473.83
Daily Target 574.06

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 23 July 2026 73.61 (-1.06%) 73.41 73.30 - 73.79 1.3131 times
Wed 22 July 2026 74.40 (-0.04%) 74.21 74.21 - 74.71 3.2534 times
Tue 21 July 2026 74.43 (1.16%) 73.96 73.86 - 74.46 1.1518 times
Mon 20 July 2026 73.58 (-0.26%) 74.11 73.51 - 74.18 0.4896 times
Fri 17 July 2026 73.77 (-0.87%) 73.44 73.37 - 74.24 0.5189 times
Thu 16 July 2026 74.42 (-0.61%) 74.64 74.15 - 74.77 0.8483 times
Wed 15 July 2026 74.88 (0.27%) 74.77 74.67 - 75.00 0.5234 times
Tue 14 July 2026 74.68 (0.65%) 74.30 74.24 - 74.84 0.7073 times
Mon 13 July 2026 74.20 (-0.58%) 74.41 74.14 - 74.48 0.7051 times
Fri 10 July 2026 74.63 (0.47%) 74.61 74.01 - 74.68 0.489 times
Thu 09 July 2026 74.28 (0.46%) 74.00 73.74 - 74.33 0.535 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 72.75 and 74.16

Weekly Target 172.46
Weekly Target 273.04
Weekly Target 373.873333333333
Weekly Target 474.45
Weekly Target 575.28

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 23 July 2026 73.61 (-0.22%) 74.11 73.30 - 74.71 1.2654 times
Fri 17 July 2026 73.77 (-1.15%) 74.41 73.37 - 75.00 0.6733 times
Fri 10 July 2026 74.63 (0.82%) 74.43 73.55 - 74.68 1.2198 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 2.8095 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.5408 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4346 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5381 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7096 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.699 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.1099 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.5893 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 72.61 and 74.31

Monthly Target 172.27
Monthly Target 272.94
Monthly Target 373.97
Monthly Target 474.64
Monthly Target 575.67

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 23 July 2026 73.61 (-0.7%) 73.83 73.30 - 75.00 0.5328 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.7269 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5245 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 0.9659 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.2542 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7034 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.0716 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0222 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4135 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.7851 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.4961 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.96
12 day DMA 74.24
20 day DMA 74.03
35 day DMA 73.64
50 day DMA 73.56
100 day DMA 70.56
150 day DMA 69.64
200 day DMA 69.31

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0374.2474.16
12 day EMA74.0874.1774.13
20 day EMA73.9874.0273.98
35 day EMA73.7573.7673.72
50 day EMA73.4773.4673.42

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9674.1274.22
12 day SMA74.2474.2874.28
20 day SMA74.0373.9873.89
35 day SMA73.6473.6773.67
50 day SMA73.5673.5373.49
100 day SMA70.5670.4970.41
150 day SMA69.6469.6169.57
200 day SMA69.3169.2969.26
Back to top | Use Dark Theme