Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 75.37 and 75.8
| Daily Target 1 | 75.06 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 75.49 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 75.92 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.42 (-0.29%) | 75.31 | 75.31 - 75.74 | 0.2948 times | Thu 22 October 2026 | 75.64 (-1.83%) | 75.96 | 75.42 - 76.09 | 1.7333 times | Wed 21 October 2026 | 77.05 (0.57%) | 76.89 | 76.59 - 77.19 | 0.691 times | Tue 20 October 2026 | 76.61 (-0.05%) | 76.46 | 76.38 - 77.09 | 1.2042 times | Mon 19 October 2026 | 76.65 (0.64%) | 76.58 | 76.58 - 77.06 | 0.542 times | Fri 16 October 2026 | 76.16 (-1.22%) | 77.16 | 75.92 - 77.16 | 1.0136 times | Thu 15 October 2026 | 77.10 (-0.04%) | 76.62 | 76.53 - 77.25 | 2.6874 times | Wed 14 October 2026 | 77.13 (-1.1%) | 77.45 | 76.92 - 77.75 | 0.6215 times | Tue 13 October 2026 | 77.99 (-0.06%) | 77.84 | 77.78 - 78.05 | 0.7148 times | Mon 12 October 2026 | 78.04 (-0.08%) | 78.00 | 77.93 - 78.15 | 0.4974 times | Fri 09 October 2026 | 78.10 (0.62%) | 77.90 | 77.83 - 78.17 | 0.3832 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 74.43 and 76.31
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.42 (-0.97%) | 76.58 | 75.31 - 77.19 | 1.0588 times | Fri 16 October 2026 | 76.16 (-2.48%) | 78.00 | 75.92 - 78.15 | 1.3123 times | Fri 09 October 2026 | 78.10 (1.05%) | 77.24 | 77.24 - 78.41 | 0.9519 times | Fri 02 October 2026 | 77.29 (-0.31%) | 77.30 | 76.13 - 77.64 | 0.9152 times | Fri 25 September 2026 | 77.53 (1.79%) | 76.67 | 76.51 - 77.69 | 0.6207 times | Fri 18 September 2026 | 76.17 (-0.16%) | 75.83 | 74.99 - 76.23 | 1.0011 times | Fri 11 September 2026 | 76.29 (-0.6%) | 76.62 | 75.60 - 76.62 | 0.4034 times | Fri 04 September 2026 | 76.75 (0.62%) | 76.19 | 75.67 - 77.20 | 2.2493 times | Fri 28 August 2026 | 76.28 (0.49%) | 75.81 | 75.63 - 76.74 | 0.5927 times | Fri 21 August 2026 | 75.91 (-0.91%) | 76.76 | 75.59 - 76.81 | 0.8947 times | Fri 14 August 2026 | 76.61 (0.41%) | 76.33 | 75.95 - 76.94 | 0.8158 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 73.82 and 76.92
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 76.38 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.42 (-1.68%) | 76.76 | 75.31 - 78.41 | 0.7256 times | Wed 30 September 2026 | 76.71 (0.64%) | 75.67 | 74.99 - 77.69 | 0.6471 times | Mon 31 August 2026 | 76.22 (2.85%) | 74.20 | 74.20 - 76.96 | 0.8973 times | Fri 31 July 2026 | 74.11 (-0.03%) | 73.83 | 72.53 - 75.00 | 0.9216 times | Tue 30 June 2026 | 74.13 (-0.16%) | 74.59 | 71.28 - 74.78 | 0.9433 times | Fri 29 May 2026 | 74.25 (5.47%) | 70.69 | 70.14 - 74.33 | 0.6807 times | Thu 30 April 2026 | 70.40 (9.47%) | 64.56 | 63.69 - 70.52 | 1.2535 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.67 | 1.6276 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.9128 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.3906 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.3265 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 76.96 |
| 20 day DMA | 77.11 |
| 35 day DMA | 76.82 |
| 50 day DMA | 76.64 |
| 100 day DMA | 75.36 |
| 150 day DMA | 73.53 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 76.48 | 76.9 |
| 12 day EMA | 76.65 | 76.87 | 77.09 |
| 20 day EMA | 76.81 | 76.96 | 77.1 |
| 35 day EMA | 76.76 | 76.84 | 76.91 |
| 50 day EMA | 76.57 | 76.62 | 76.66 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.42 | 76.71 |
| 12 day SMA | 76.96 | 77.21 | 77.42 |
| 20 day SMA | 77.11 | 77.22 | 77.3 |
| 35 day SMA | 76.82 | 76.87 | 76.9 |
| 50 day SMA | 76.64 | 76.66 | 76.67 |
| 100 day SMA | 75.36 | 75.34 | 75.33 |
| 150 day SMA | 73.53 | 73.46 | 73.38 |
| 200 day SMA | 71.9 | 71.87 | 71.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.