Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 76.4 and 76.96
| Daily Target 1 | 76.28 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 76.836666666667 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.4 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.75 (-0.47%) | 76.97 | 76.60 - 77.16 | 0.2866 times | Thu 03 September 2026 | 77.11 (0.8%) | 76.73 | 76.61 - 77.20 | 0.4307 times | Wed 02 September 2026 | 76.50 (0.86%) | 76.03 | 76.03 - 76.59 | 1.5413 times | Tue 01 September 2026 | 75.85 (-0.49%) | 75.67 | 75.67 - 76.29 | 0.4779 times | Mon 31 August 2026 | 76.22 (-0.08%) | 76.19 | 75.95 - 76.29 | 5.1781 times | Fri 28 August 2026 | 76.28 (0.33%) | 76.06 | 76.06 - 76.74 | 0.8059 times | Thu 27 August 2026 | 76.03 (0.16%) | 76.05 | 75.79 - 76.09 | 0.217 times | Wed 26 August 2026 | 75.91 (-0.26%) | 76.16 | 75.77 - 76.16 | 0.3934 times | Tue 25 August 2026 | 76.11 (0.37%) | 75.95 | 75.84 - 76.14 | 0.2625 times | Mon 24 August 2026 | 75.83 (-0.11%) | 75.81 | 75.63 - 75.95 | 0.4067 times | Fri 21 August 2026 | 75.91 (0.4%) | 75.98 | 75.79 - 76.15 | 0.41 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 76.21 and 77.74
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.75 (0.62%) | 76.19 | 75.67 - 77.20 | 2.2966 times | Fri 28 August 2026 | 76.28 (0.49%) | 75.81 | 75.63 - 76.74 | 0.6052 times | Fri 21 August 2026 | 75.91 (-0.91%) | 76.76 | 75.59 - 76.81 | 0.9135 times | Fri 14 August 2026 | 76.61 (0.41%) | 76.33 | 75.95 - 76.94 | 0.833 times | Fri 07 August 2026 | 76.30 (2.96%) | 74.20 | 74.20 - 76.96 | 0.8453 times | Fri 31 July 2026 | 74.11 (0.72%) | 74.23 | 72.53 - 74.23 | 0.7626 times | Fri 24 July 2026 | 73.58 (0%) | 73.53 | 73.24 - 74.01 | 0.2213 times | Fri 24 July 2026 | 73.58 (-0.26%) | 74.11 | 73.24 - 74.71 | 1.5439 times | Fri 17 July 2026 | 73.77 (-1.15%) | 74.41 | 73.37 - 75.00 | 0.7037 times | Fri 10 July 2026 | 74.63 (0.82%) | 74.43 | 73.55 - 74.68 | 1.2749 times | Thu 02 July 2026 | 74.02 (1.73%) | 73.29 | 72.94 - 74.33 | 2.9364 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 76.21 and 77.74
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.75 (0.7%) | 75.67 | 75.67 - 77.20 | 0.15 times | Mon 31 August 2026 | 76.22 (2.85%) | 74.20 | 74.20 - 76.96 | 0.888 times | Fri 31 July 2026 | 74.11 (-0.03%) | 73.83 | 72.53 - 75.00 | 0.9119 times | Tue 30 June 2026 | 74.13 (-0.16%) | 74.59 | 71.28 - 74.78 | 0.9334 times | Fri 29 May 2026 | 74.25 (5.47%) | 70.69 | 70.14 - 74.33 | 0.6736 times | Thu 30 April 2026 | 70.40 (9.47%) | 64.56 | 63.69 - 70.52 | 1.2404 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.67 | 1.6106 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.9032 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.3761 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.3127 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.531 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.18 |
| 20 day DMA | 76.25 |
| 35 day DMA | 75.51 |
| 50 day DMA | 75.11 |
| 100 day DMA | 73.65 |
| 150 day DMA | 71.21 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.5 | 76.19 |
| 12 day EMA | 76.33 | 76.25 | 76.09 |
| 20 day EMA | 76.09 | 76.02 | 75.9 |
| 35 day EMA | 75.6 | 75.53 | 75.44 |
| 50 day EMA | 75.07 | 75 | 74.91 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.39 | 76.18 |
| 12 day SMA | 76.18 | 76.13 | 76.06 |
| 20 day SMA | 76.25 | 76.23 | 76.19 |
| 35 day SMA | 75.51 | 75.42 | 75.32 |
| 50 day SMA | 75.11 | 75.03 | 74.94 |
| 100 day SMA | 73.65 | 73.57 | 73.5 |
| 150 day SMA | 71.21 | 71.16 | 71.1 |
| 200 day SMA | 70.48 | 70.43 | 70.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.