PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 72.37 and 73.04

Daily Target 172.22
Daily Target 272.51
Daily Target 372.893333333333
Daily Target 473.18
Daily Target 573.56

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 08 June 2026 72.79 (0.36%) 72.95 72.61 - 73.28 0.4772 times
Fri 05 June 2026 72.53 (-2.26%) 73.96 72.34 - 73.96 1.0089 times
Thu 04 June 2026 74.21 (-0.05%) 74.12 73.75 - 74.37 1.0166 times
Wed 03 June 2026 74.25 (-0.35%) 74.48 74.09 - 74.48 1.1394 times
Tue 02 June 2026 74.51 (0.11%) 74.78 74.29 - 74.78 0.5907 times
Mon 01 June 2026 74.43 (0.24%) 74.59 74.13 - 74.59 1.0415 times
Fri 29 May 2026 74.25 (0.16%) 74.23 74.04 - 74.33 0.9451 times
Thu 28 May 2026 74.13 (0.24%) 73.84 73.81 - 74.18 2.1483 times
Wed 27 May 2026 73.95 (0.42%) 74.04 73.62 - 74.04 0.7928 times
Tue 26 May 2026 73.64 (1%) 73.47 73.39 - 73.74 0.8394 times
Fri 22 May 2026 72.91 (-0.1%) 73.12 72.89 - 73.29 1.8623 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 72.37 and 73.04

Weekly Target 172.22
Weekly Target 272.51
Weekly Target 372.893333333333
Weekly Target 473.18
Weekly Target 573.56

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 08 June 2026 72.79 (0.36%) 72.95 72.61 - 73.28 0.0756 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7601 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.7487 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.1889 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.6312 times
Fri 08 May 2026 72.16 (0.5%) 71.34 71.30 - 72.25 0.6184 times
Wed 06 May 2026 71.80 (1.77%) 70.40 70.14 - 71.81 0.316 times
Fri 01 May 2026 70.55 (1.38%) 69.37 69.36 - 71.11 3.7417 times
Fri 24 April 2026 69.59 (-0.06%) 69.43 68.50 - 69.61 0.7226 times
Fri 17 April 2026 69.63 (3.69%) 66.89 66.81 - 69.83 1.1967 times
Fri 10 April 2026 67.15 (4.17%) 64.56 64.09 - 67.38 0.9253 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 71.35 and 73.79

Monthly Target 170.86
Monthly Target 271.83
Monthly Target 373.303333333333
Monthly Target 474.27
Monthly Target 575.74

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 08 June 2026 72.79 (-1.97%) 74.59 72.34 - 74.78 0.1282 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5606 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.0323 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.3405 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7517 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1453 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0925 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4419 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9767 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5302 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7635 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.66
12 day DMA 73.72
20 day DMA 73.32
35 day DMA 72.06
50 day DMA 70.45
100 day DMA 68.58
150 day DMA 68.53
200 day DMA 68.26

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3773.6674.22
12 day EMA73.4473.5673.75
20 day EMA73.0273.0473.09
35 day EMA71.6871.6171.56
50 day EMA70.2470.1470.04

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6673.9974.33
12 day SMA73.7273.7373.71
20 day SMA73.3273.2973.24
35 day SMA72.0671.9671.88
50 day SMA70.4570.2470.07
100 day SMA68.5868.5468.5
150 day SMA68.5368.5168.48
200 day SMA68.2668.2268.18
Back to top | Use Dark Theme