PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 68.37 and 68.85 | Daily Target 1 | 67.98 | | Daily Target 2 | 68.28 | | Daily Target 3 | 68.456666666667 | | Daily Target 4 | 68.76 | | Daily Target 5 | 68.94 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.59 (0.9%) |
68.15 |
68.15 - 68.63 |
0.6475 times |
Thu 18 December 2025 |
67.98 (0.85%) |
67.90 |
67.81 - 68.36 |
0.9614 times |
Wed 17 December 2025 |
67.41 (-1.26%) |
68.34 |
67.41 - 68.37 |
3.2902 times |
Tue 16 December 2025 |
68.27 (-0.06%) |
68.05 |
67.77 - 68.37 |
0.3901 times |
Mon 15 December 2025 |
68.31 (-0.1%) |
68.68 |
68.18 - 68.68 |
0.574 times |
Fri 12 December 2025 |
68.38 (-0.81%) |
68.76 |
67.92 - 68.77 |
0.602 times |
Thu 11 December 2025 |
68.94 (0.33%) |
68.32 |
68.12 - 68.94 |
0.3182 times |
Wed 10 December 2025 |
68.71 (0.38%) |
68.43 |
68.09 - 68.80 |
2.5539 times |
Tue 09 December 2025 |
68.45 (-0.07%) |
68.47 |
68.44 - 68.75 |
0.2209 times |
Mon 08 December 2025 |
68.50 (-0.68%) |
68.98 |
68.33 - 68.98 |
0.4419 times |
Fri 05 December 2025 |
68.97 (0.23%) |
68.85 |
68.85 - 69.25 |
0.1971 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 67.37 and 68.64 | Weekly Target 1 | 66.96 | | Weekly Target 2 | 67.77 | | Weekly Target 3 | 68.226666666667 | | Weekly Target 4 | 69.04 | | Weekly Target 5 | 69.5 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.59 (0.31%) |
68.68 |
67.41 - 68.68 |
1.4579 times |
Fri 12 December 2025 |
68.38 (-0.86%) |
68.98 |
67.92 - 68.98 |
1.0286 times |
Fri 05 December 2025 |
68.97 (-0.03%) |
68.46 |
68.46 - 69.25 |
0.78 times |
Fri 28 November 2025 |
68.99 (3.84%) |
66.93 |
66.93 - 68.99 |
0.2939 times |
Fri 21 November 2025 |
66.44 (-2.15%) |
67.84 |
65.90 - 68.53 |
0.5054 times |
Fri 14 November 2025 |
67.90 (0.06%) |
68.48 |
67.08 - 69.55 |
0.448 times |
Fri 07 November 2025 |
67.86 (-2.13%) |
68.59 |
67.11 - 69.16 |
0.2894 times |
Fri 31 October 2025 |
69.34 (0%) |
69.64 |
69.08 - 69.64 |
0.089 times |
Fri 31 October 2025 |
69.34 (1.12%) |
69.12 |
69.03 - 70.08 |
0.8533 times |
Fri 24 October 2025 |
68.57 (1%) |
68.07 |
67.30 - 68.72 |
4.2545 times |
Fri 17 October 2025 |
67.89 (1.49%) |
67.64 |
66.82 - 68.63 |
4.5539 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 68 and 69.84 | Monthly Target 1 | 66.58 | | Monthly Target 2 | 67.58 | | Monthly Target 3 | 68.416666666667 | | Monthly Target 4 | 69.42 | | Monthly Target 5 | 70.26 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.59 (-0.58%) |
68.46 |
67.41 - 69.25 |
0.9557 times |
Fri 28 November 2025 |
68.99 (-0.5%) |
68.59 |
65.90 - 69.55 |
0.4496 times |
Fri 31 October 2025 |
69.34 (1.72%) |
67.95 |
66.82 - 70.08 |
3.0285 times |
Tue 30 September 2025 |
68.17 (5.09%) |
64.20 |
64.11 - 68.73 |
0.5394 times |
Fri 29 August 2025 |
64.87 (2.98%) |
62.50 |
61.93 - 65.45 |
0.7768 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.5383 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.7299 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
0.9214 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.2004 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.86 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.1964 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 68.11 | | 12 day DMA | 68.44 | | 20 day DMA | 68.37 | | 35 day DMA | 68.3 | | 50 day DMA | 68.31 | | 100 day DMA | 67.18 | | 150 day DMA | 65.29 | | 200 day DMA | 62.99 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.24 | 68.06 | 68.1 | | 12 day EMA | 68.3 | 68.25 | 68.3 | | 20 day EMA | 68.31 | 68.28 | 68.31 | | 35 day EMA | 68.34 | 68.33 | 68.35 | | 50 day EMA | 68.29 | 68.28 | 68.29 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.11 | 68.07 | 68.26 | | 12 day SMA | 68.44 | 68.47 | 68.53 | | 20 day SMA | 68.37 | 68.25 | 68.2 | | 35 day SMA | 68.3 | 68.31 | 68.36 | | 50 day SMA | 68.31 | 68.31 | 68.32 | | 100 day SMA | 67.18 | 67.12 | 67.07 | | 150 day SMA | 65.29 | 65.23 | 65.17 | | 200 day SMA | 62.99 | 62.94 | 62.9 |
|
|
