Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.4 and 10.68
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.89 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.60 (-0.38%) | 10.68 | 10.48 - 10.76 | 0.8786 times | Fri 05 June 2026 | 10.64 (-1.39%) | 10.72 | 10.61 - 10.78 | 0.9036 times | Thu 04 June 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.81 | 0.9185 times | Wed 03 June 2026 | 10.58 (-3.47%) | 10.85 | 10.50 - 10.85 | 1.5703 times | Tue 02 June 2026 | 10.96 (-0.45%) | 11.01 | 10.93 - 11.04 | 0.7367 times | Mon 01 June 2026 | 11.01 (1.85%) | 10.83 | 10.83 - 11.10 | 0.9962 times | Fri 29 May 2026 | 10.81 (-1.01%) | 10.94 | 10.80 - 11.08 | 1.2351 times | Thu 28 May 2026 | 10.92 (0.37%) | 10.85 | 10.83 - 11.01 | 0.9486 times | Wed 27 May 2026 | 10.88 (1.12%) | 10.77 | 10.77 - 10.94 | 0.9005 times | Tue 26 May 2026 | 10.76 (0.75%) | 10.72 | 10.70 - 10.94 | 0.9117 times | Fri 22 May 2026 | 10.68 (-1.02%) | 10.79 | 10.62 - 10.88 | 0.9847 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.4 and 10.68
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.60 (-0.38%) | 10.68 | 10.48 - 10.76 | 0.1773 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.0344 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8065 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.8384 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.2218 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.6422 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.5737 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.3882 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.5333 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.7841 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.2906 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.23 and 10.85
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.60 (-1.94%) | 10.83 | 10.48 - 11.10 | 0.2718 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9849 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4976 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.339 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2645 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6843 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9723 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9005 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2235 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8615 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7746 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.75 | 10.8 |
| 12 day EMA | 10.82 | 10.86 | 10.9 |
| 20 day EMA | 10.94 | 10.98 | 11.02 |
| 35 day EMA | 11.03 | 11.06 | 11.08 |
| 50 day EMA | 11.2 | 11.22 | 11.24 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.8 | 10.83 |
| 12 day SMA | 10.79 | 10.81 | 10.83 |
| 20 day SMA | 10.91 | 10.96 | 11.02 |
| 35 day SMA | 11.26 | 11.3 | 11.33 |
| 50 day SMA | 11.25 | 11.26 | 11.27 |
| 100 day SMA | 11.48 | 11.5 | 11.52 |
| 150 day SMA | 11.82 | 11.83 | 11.84 |
| 200 day SMA | 12.12 | 12.13 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.