Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.15 and 10.3
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.35 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.22 (-0.58%) | 10.22 | 10.11 - 10.26 | 0.6539 times | Thu 22 October 2026 | 10.28 (1.98%) | 10.02 | 10.02 - 10.31 | 0.7048 times | Wed 21 October 2026 | 10.08 (-0.49%) | 10.16 | 10.00 - 10.18 | 1.0412 times | Tue 20 October 2026 | 10.13 (-1.17%) | 10.30 | 10.13 - 10.37 | 1.2572 times | Mon 19 October 2026 | 10.25 (-1.35%) | 10.38 | 10.12 - 10.71 | 1.3705 times | Fri 16 October 2026 | 10.39 (-2.53%) | 10.71 | 10.38 - 10.76 | 1.0838 times | Thu 15 October 2026 | 10.66 (2.7%) | 10.50 | 10.46 - 10.77 | 1.174 times | Wed 14 October 2026 | 10.38 (-0.95%) | 10.40 | 10.34 - 10.56 | 1.0483 times | Tue 13 October 2026 | 10.48 (-0.47%) | 10.60 | 10.40 - 10.61 | 0.9356 times | Mon 12 October 2026 | 10.53 (1.06%) | 10.49 | 10.40 - 10.60 | 0.7308 times | Fri 09 October 2026 | 10.42 (-1.14%) | 10.53 | 10.41 - 10.54 | 0.788 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 9.76 and 10.47
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.22 (-1.64%) | 10.38 | 10.00 - 10.71 | 1.0785 times | Fri 16 October 2026 | 10.39 (-0.29%) | 10.49 | 10.34 - 10.77 | 1.0667 times | Fri 09 October 2026 | 10.42 (-2.16%) | 10.63 | 10.28 - 10.89 | 1.1105 times | Fri 02 October 2026 | 10.65 (-5.33%) | 11.26 | 10.62 - 11.27 | 1.1673 times | Fri 25 September 2026 | 11.25 (-1.4%) | 11.43 | 11.03 - 11.62 | 0.6421 times | Fri 18 September 2026 | 11.41 (0.35%) | 11.33 | 11.24 - 11.76 | 0.8513 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.5507 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 1.0281 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.3552 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.1496 times | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.559 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.67 and 10.56
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.22 (-4.4%) | 10.69 | 10.00 - 10.89 | 0.6866 times | Wed 30 September 2026 | 10.69 (-10.77%) | 11.91 | 10.69 - 11.95 | 0.652 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.0182 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0787 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9339 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9611 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4613 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3066 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2339 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6678 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9488 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.23 |
| 12 day EMA | 10.37 | 10.4 | 10.42 |
| 20 day EMA | 10.52 | 10.55 | 10.58 |
| 35 day EMA | 10.74 | 10.77 | 10.8 |
| 50 day EMA | 10.99 | 11.02 | 11.05 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.23 | 10.3 |
| 12 day SMA | 10.36 | 10.38 | 10.4 |
| 20 day SMA | 10.51 | 10.56 | 10.61 |
| 35 day SMA | 10.9 | 10.94 | 10.97 |
| 50 day SMA | 11.07 | 11.09 | 11.11 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 10.99 | 10.99 | 11 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.