TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 12.55 and 12.8 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.596666666667 | | Daily Target 4 | 12.74 | | Daily Target 5 | 12.85 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.64 (0.64%) |
12.55 |
12.45 - 12.70 |
0.8829 times |
Thu 30 October 2025 |
12.56 (-1.8%) |
12.73 |
12.40 - 12.76 |
0.9691 times |
Wed 29 October 2025 |
12.79 (-1.08%) |
12.91 |
12.68 - 12.97 |
1.2696 times |
Tue 28 October 2025 |
12.93 (0.62%) |
12.85 |
12.80 - 13.05 |
1.0194 times |
Mon 27 October 2025 |
12.85 (2.23%) |
12.61 |
12.59 - 12.87 |
0.7952 times |
Fri 24 October 2025 |
12.57 (0.56%) |
12.52 |
12.52 - 12.63 |
0.5049 times |
Thu 23 October 2025 |
12.50 (0.89%) |
12.38 |
12.36 - 12.53 |
0.687 times |
Wed 22 October 2025 |
12.39 (-1.35%) |
12.51 |
12.35 - 12.66 |
1.6666 times |
Tue 21 October 2025 |
12.56 (1.13%) |
12.43 |
12.41 - 12.65 |
0.6833 times |
Mon 20 October 2025 |
12.42 (0.65%) |
12.33 |
12.22 - 12.44 |
1.5221 times |
Fri 17 October 2025 |
12.34 (1.15%) |
12.22 |
12.17 - 12.40 |
1.3627 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 12.52 and 13.17 | Weekly Target 1 | 12.05 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.696666666667 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.64 (0.56%) |
12.61 |
12.40 - 13.05 |
1.0023 times |
Fri 24 October 2025 |
12.57 (1.86%) |
12.33 |
12.22 - 12.66 |
1.0282 times |
Fri 17 October 2025 |
12.34 (5.2%) |
11.78 |
11.77 - 12.61 |
1.3524 times |
Fri 10 October 2025 |
11.73 (-6.16%) |
12.50 |
11.65 - 12.60 |
1.3908 times |
Fri 03 October 2025 |
12.50 (-4.07%) |
13.05 |
12.28 - 13.10 |
1.5018 times |
Fri 26 September 2025 |
13.03 (-3.62%) |
13.46 |
12.95 - 13.49 |
0.9926 times |
Fri 19 September 2025 |
13.52 (-1.31%) |
13.71 |
13.22 - 13.74 |
1.4307 times |
Fri 12 September 2025 |
13.70 (-0.65%) |
13.79 |
13.61 - 13.90 |
0.7064 times |
Fri 05 September 2025 |
13.79 (-1.43%) |
13.83 |
13.64 - 13.98 |
0.5041 times |
Fri 29 August 2025 |
13.99 (0%) |
13.85 |
13.84 - 14.00 |
0.0907 times |
Fri 29 August 2025 |
13.99 (0%) |
13.99 |
13.68 - 14.02 |
0.5822 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 12.15 and 13.55 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 12.446666666667 | | Monthly Target 4 | 13.24 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.64 (1.12%) |
12.52 |
11.65 - 13.05 |
1.7332 times |
Tue 30 September 2025 |
12.50 (-10.65%) |
13.83 |
12.38 - 13.98 |
1.2585 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.79 |
13.40 - 14.03 |
1.1315 times |
Thu 31 July 2025 |
13.79 (0.8%) |
13.63 |
13.56 - 14.49 |
1.1031 times |
Mon 30 June 2025 |
13.68 (-2.63%) |
13.98 |
13.51 - 14.29 |
1.0461 times |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
1.0218 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
1.1151 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.5389 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.5271 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.5248 times |
Tue 31 December 2024 |
17.93 (4.3%) |
17.45 |
17.45 - 18.36 |
0.5269 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 12.56 | | 20 day DMA | 12.4 | | 35 day DMA | 12.68 | | 50 day DMA | 13.02 | | 100 day DMA | 13.45 | | 150 day DMA | 13.74 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.68 | 12.74 | | 12 day EMA | 12.6 | 12.59 | 12.6 | | 20 day EMA | 12.61 | 12.61 | 12.61 | | 35 day EMA | 12.8 | 12.81 | 12.83 | | 50 day EMA | 13.05 | 13.07 | 13.09 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.74 | 12.73 | | 12 day SMA | 12.56 | 12.55 | 12.53 | | 20 day SMA | 12.4 | 12.39 | 12.4 | | 35 day SMA | 12.68 | 12.71 | 12.74 | | 50 day SMA | 13.02 | 13.05 | 13.07 | | 100 day SMA | 13.45 | 13.47 | 13.48 | | 150 day SMA | 13.74 | 13.76 | 13.79 | | 200 day SMA | 14.72 | 14.74 | 14.77 |
|
|
