Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 9.81 and 10.19
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.5 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.01 (-3%) | 10.37 | 9.99 - 10.37 | 2.862 times | Wed 22 July 2026 | 10.32 (-1.15%) | 10.46 | 10.27 - 10.47 | 0.5554 times | Tue 21 July 2026 | 10.44 (0.77%) | 10.37 | 10.37 - 10.58 | 0.5363 times | Mon 20 July 2026 | 10.36 (-0.86%) | 10.52 | 10.25 - 10.52 | 1.0345 times | Fri 17 July 2026 | 10.45 (-2.34%) | 10.70 | 10.40 - 10.79 | 0.9468 times | Thu 16 July 2026 | 10.70 (0.94%) | 10.57 | 10.48 - 10.72 | 0.9879 times | Wed 15 July 2026 | 10.60 (1.73%) | 10.50 | 10.50 - 10.67 | 0.8857 times | Tue 14 July 2026 | 10.42 (-0.57%) | 10.41 | 10.40 - 10.52 | 0.6246 times | Mon 13 July 2026 | 10.48 (-0.57%) | 10.52 | 10.38 - 10.65 | 1.2237 times | Fri 10 July 2026 | 10.54 (1.44%) | 10.52 | 10.49 - 10.65 | 0.343 times | Thu 09 July 2026 | 10.39 (0%) | 10.40 | 10.32 - 10.46 | 0.5504 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 9.71 and 10.3
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.01 (-4.21%) | 10.52 | 9.99 - 10.58 | 1.3659 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.2785 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 1.0092 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.7552 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.1206 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.8966 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.8308 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.0591 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8257 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.8584 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.2509 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.46 and 10.55
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.01 (-4.94%) | 10.58 | 9.99 - 11.08 | 0.8089 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.8954 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9215 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4012 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2528 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.1831 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6403 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9097 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8426 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1447 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8061 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.41 | 10.46 |
| 12 day EMA | 10.42 | 10.49 | 10.52 |
| 20 day EMA | 10.51 | 10.56 | 10.58 |
| 35 day EMA | 10.63 | 10.67 | 10.69 |
| 50 day EMA | 10.77 | 10.8 | 10.82 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.45 | 10.51 |
| 12 day SMA | 10.43 | 10.46 | 10.47 |
| 20 day SMA | 10.53 | 10.56 | 10.58 |
| 35 day SMA | 10.65 | 10.67 | 10.69 |
| 50 day SMA | 10.74 | 10.77 | 10.79 |
| 100 day SMA | 11.03 | 11.04 | 11.05 |
| 150 day SMA | 11.45 | 11.47 | 11.49 |
| 200 day SMA | 11.69 | 11.7 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.