Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.49 and 11.83
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.1 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.69 (-1.85%) | 11.93 | 11.62 - 11.96 | 0.6807 times | Mon 20 April 2026 | 11.91 (0.76%) | 11.71 | 11.71 - 11.98 | 1.5281 times | Fri 17 April 2026 | 11.82 (2.16%) | 11.60 | 11.57 - 11.93 | 1.2951 times | Thu 16 April 2026 | 11.57 (-1.7%) | 11.78 | 11.54 - 11.82 | 0.8272 times | Wed 15 April 2026 | 11.77 (2.88%) | 11.49 | 11.49 - 11.79 | 1.1804 times | Tue 14 April 2026 | 11.44 (3.44%) | 11.06 | 11.06 - 11.44 | 1.5226 times | Mon 13 April 2026 | 11.06 (1.19%) | 10.85 | 10.83 - 11.07 | 0.6212 times | Fri 10 April 2026 | 10.93 (0.92%) | 10.86 | 10.71 - 10.97 | 0.605 times | Thu 09 April 2026 | 10.83 (-1.28%) | 10.86 | 10.75 - 10.93 | 0.8499 times | Wed 08 April 2026 | 10.97 (0%) | 11.15 | 10.85 - 11.28 | 0.8898 times | Tue 07 April 2026 | 10.97 (-0.63%) | 10.97 | 10.92 - 11.11 | 0.8129 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.48 and 11.84
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.69 (-1.1%) | 11.71 | 11.62 - 11.98 | 0.5226 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.2887 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 0.9322 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.1689 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.1117 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.5816 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.0422 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.1233 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.4967 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.7321 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1424 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.2 and 12.47
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.69 (6.86%) | 11.05 | 10.71 - 11.98 | 1.0903 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3595 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2838 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6948 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9872 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9143 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2422 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8747 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7864 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.7667 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7271 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.67 | 11.55 |
| 12 day EMA | 11.46 | 11.42 | 11.33 |
| 20 day EMA | 11.36 | 11.32 | 11.26 |
| 35 day EMA | 11.35 | 11.33 | 11.3 |
| 50 day EMA | 11.43 | 11.42 | 11.4 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.7 | 11.53 |
| 12 day SMA | 11.33 | 11.27 | 11.19 |
| 20 day SMA | 11.24 | 11.21 | 11.17 |
| 35 day SMA | 11.15 | 11.13 | 11.13 |
| 50 day SMA | 11.32 | 11.33 | 11.33 |
| 100 day SMA | 11.97 | 11.98 | 11.98 |
| 150 day SMA | 12.14 | 12.15 | 12.16 |
| 200 day SMA | 12.57 | 12.58 | 12.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.