Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.33 and 11.61
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.82 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (-0.86%) | 11.56 | 11.40 - 11.68 | 1.5058 times | Thu 19 February 2026 | 11.64 (-1.27%) | 11.68 | 11.52 - 11.80 | 1.3776 times | Wed 18 February 2026 | 11.79 (0.34%) | 11.75 | 11.63 - 11.87 | 0.6506 times | Tue 17 February 2026 | 11.75 (-1.43%) | 11.90 | 11.65 - 11.93 | 1.358 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.9517 times | Fri 13 February 2026 | 11.92 (-1.24%) | 12.07 | 11.87 - 12.13 | 0.9517 times | Thu 12 February 2026 | 12.07 (-0.82%) | 12.18 | 11.98 - 12.33 | 0.6624 times | Wed 11 February 2026 | 12.17 (-0.49%) | 12.25 | 12.09 - 12.28 | 0.7702 times | Tue 10 February 2026 | 12.23 (0.41%) | 12.15 | 12.05 - 12.29 | 0.7432 times | Mon 09 February 2026 | 12.18 (1.67%) | 11.92 | 11.87 - 12.24 | 1.0287 times | Fri 06 February 2026 | 11.98 (-0.08%) | 11.97 | 11.92 - 12.17 | 1.153 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.21 and 11.74
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 1.2472 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.2426 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 1.0596 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.8389 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.8392 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.7099 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.969 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 1.0021 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.2422 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.8491 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.3748 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.01 and 11.94
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (-5.8%) | 12.16 | 11.40 - 12.33 | 0.9535 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.8159 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1593 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0737 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4588 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0272 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9235 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9003 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8538 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.834 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9102 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.8 | 11.88 |
| 12 day EMA | 11.89 | 11.95 | 12.01 |
| 20 day EMA | 12.04 | 12.09 | 12.14 |
| 35 day EMA | 12.23 | 12.27 | 12.31 |
| 50 day EMA | 12.42 | 12.46 | 12.49 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.8 | 11.89 |
| 12 day SMA | 11.93 | 11.99 | 12 |
| 20 day SMA | 12.06 | 12.12 | 12.18 |
| 35 day SMA | 12.34 | 12.37 | 12.4 |
| 50 day SMA | 12.46 | 12.49 | 12.51 |
| 100 day SMA | 12.41 | 12.43 | 12.44 |
| 150 day SMA | 12.84 | 12.86 | 12.87 |
| 200 day SMA | 13.12 | 13.13 | 13.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.