TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 12.38 and 12.66 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.613333333333 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.89 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.52 (-2.19%) |
12.78 |
12.52 - 12.80 |
1.5082 times |
Thu 18 December 2025 |
12.80 (0%) |
12.90 |
12.73 - 12.90 |
0.7787 times |
Wed 17 December 2025 |
12.80 (-0.08%) |
12.80 |
12.77 - 12.95 |
1.1978 times |
Tue 16 December 2025 |
12.81 (0.31%) |
12.75 |
12.75 - 12.93 |
0.943 times |
Mon 15 December 2025 |
12.77 (-1.92%) |
13.02 |
12.64 - 13.04 |
1.3393 times |
Fri 12 December 2025 |
13.02 (-0.08%) |
13.08 |
12.97 - 13.22 |
0.8367 times |
Thu 11 December 2025 |
13.03 (-0.76%) |
13.15 |
12.99 - 13.28 |
0.7747 times |
Wed 10 December 2025 |
13.13 (0.77%) |
13.02 |
13.02 - 13.19 |
0.9389 times |
Tue 09 December 2025 |
13.03 (0.39%) |
13.00 |
12.99 - 13.11 |
0.6992 times |
Mon 08 December 2025 |
12.98 (0.08%) |
12.89 |
12.89 - 13.08 |
0.9836 times |
Fri 05 December 2025 |
12.97 (0.23%) |
12.98 |
12.93 - 13.06 |
0.9675 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 12.26 and 12.78 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.693333333333 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.21 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.52 (-3.84%) |
13.02 |
12.52 - 13.04 |
1.2682 times |
Fri 12 December 2025 |
13.02 (0.39%) |
12.89 |
12.89 - 13.28 |
0.9309 times |
Fri 05 December 2025 |
12.97 (2.53%) |
12.56 |
12.54 - 13.06 |
1.0098 times |
Fri 28 November 2025 |
12.65 (3.52%) |
12.21 |
12.16 - 12.67 |
0.7163 times |
Fri 21 November 2025 |
12.22 (2.86%) |
11.88 |
11.55 - 12.32 |
1.4898 times |
Fri 14 November 2025 |
11.88 (-0.83%) |
12.03 |
11.77 - 12.26 |
1.1701 times |
Fri 07 November 2025 |
11.98 (-5.22%) |
12.55 |
11.81 - 12.60 |
1.1031 times |
Fri 31 October 2025 |
12.64 (0%) |
12.55 |
12.45 - 12.70 |
0.1875 times |
Fri 31 October 2025 |
12.64 (0.56%) |
12.61 |
12.40 - 13.05 |
1.0485 times |
Fri 24 October 2025 |
12.57 (1.86%) |
12.33 |
12.22 - 12.66 |
1.0757 times |
Fri 17 October 2025 |
12.34 (5.2%) |
11.78 |
11.77 - 12.61 |
1.4147 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 12.14 and 12.9 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 12.773333333333 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.52 (-1.03%) |
12.56 |
12.52 - 13.28 |
0.8253 times |
Fri 28 November 2025 |
12.65 (0.08%) |
12.55 |
11.55 - 12.67 |
1.1521 times |
Fri 31 October 2025 |
12.64 (1.12%) |
12.52 |
11.65 - 13.05 |
1.5928 times |
Tue 30 September 2025 |
12.50 (-10.65%) |
13.83 |
12.38 - 13.98 |
1.1216 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.79 |
13.40 - 14.03 |
1.0083 times |
Thu 31 July 2025 |
13.79 (0.8%) |
13.63 |
13.56 - 14.49 |
0.9831 times |
Mon 30 June 2025 |
13.68 (-2.63%) |
13.98 |
13.51 - 14.29 |
0.9322 times |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
0.9106 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
0.9938 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.4802 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.4697 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 12.9 | | 20 day DMA | 12.75 | | 35 day DMA | 12.45 | | 50 day DMA | 12.45 | | 100 day DMA | 12.94 | | 150 day DMA | 13.29 | | 200 day DMA | 13.77 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.84 | 12.86 | | 12 day EMA | 12.78 | 12.83 | 12.83 | | 20 day EMA | 12.71 | 12.73 | 12.72 | | 35 day EMA | 12.61 | 12.62 | 12.61 | | 50 day EMA | 12.45 | 12.45 | 12.44 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.84 | 12.89 | | 12 day SMA | 12.9 | 12.93 | 12.92 | | 20 day SMA | 12.75 | 12.72 | 12.67 | | 35 day SMA | 12.45 | 12.45 | 12.45 | | 50 day SMA | 12.45 | 12.44 | 12.43 | | 100 day SMA | 12.94 | 12.95 | 12.97 | | 150 day SMA | 13.29 | 13.3 | 13.3 | | 200 day SMA | 13.77 | 13.79 | 13.81 |
|
|
