TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 13.92 and 14.08 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.89 | | Daily Target 3 | 13.943333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.1 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (1.3%) |
13.85 |
13.84 - 14.00 |
0.5746 times |
Thu 28 August 2025 |
13.81 (-0.29%) |
13.83 |
13.73 - 13.85 |
0.7242 times |
Wed 27 August 2025 |
13.85 (0.29%) |
13.81 |
13.78 - 13.88 |
0.7599 times |
Tue 26 August 2025 |
13.81 (0.8%) |
13.70 |
13.68 - 13.81 |
0.5422 times |
Mon 25 August 2025 |
13.70 (-2.07%) |
13.99 |
13.68 - 14.02 |
1.0865 times |
Fri 22 August 2025 |
13.99 (1.89%) |
13.86 |
13.84 - 14.03 |
1.0357 times |
Thu 21 August 2025 |
13.73 (-0.07%) |
13.70 |
13.65 - 13.78 |
0.7084 times |
Wed 20 August 2025 |
13.74 (-0.07%) |
13.79 |
13.63 - 13.83 |
1.5038 times |
Tue 19 August 2025 |
13.75 (1.63%) |
13.58 |
13.56 - 13.85 |
1.9325 times |
Mon 18 August 2025 |
13.53 (-0.51%) |
13.54 |
13.45 - 13.59 |
1.1321 times |
Fri 15 August 2025 |
13.60 (-0.44%) |
13.73 |
13.56 - 13.79 |
0.918 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 13.82 and 14.16 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 13.896666666667 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (0%) |
13.99 |
13.68 - 14.02 |
0.6766 times |
Fri 22 August 2025 |
13.99 (2.87%) |
13.54 |
13.45 - 14.03 |
1.1582 times |
Fri 15 August 2025 |
13.60 (-2.37%) |
13.97 |
13.56 - 13.98 |
1.1805 times |
Fri 08 August 2025 |
13.93 (1.68%) |
13.70 |
13.40 - 13.97 |
1.0459 times |
Fri 01 August 2025 |
13.70 (-3.52%) |
14.20 |
13.56 - 14.30 |
1.0019 times |
Fri 25 July 2025 |
14.20 (1.65%) |
14.00 |
13.76 - 14.32 |
1.0417 times |
Fri 18 July 2025 |
13.97 (-1.48%) |
14.12 |
13.86 - 14.24 |
1.0223 times |
Fri 11 July 2025 |
14.18 (1.87%) |
13.83 |
13.73 - 14.49 |
0.8647 times |
Thu 03 July 2025 |
13.92 (0%) |
13.60 |
13.51 - 13.98 |
0.826 times |
Fri 27 June 2025 |
13.92 (0.22%) |
13.86 |
13.57 - 14.12 |
1.1821 times |
Fri 20 June 2025 |
13.89 (-0.07%) |
13.81 |
13.71 - 14.03 |
0.6808 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 13.7 and 14.33 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 13.806666666667 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.99 (1.45%) |
13.79 |
13.40 - 14.03 |
1.3865 times |
Thu 31 July 2025 |
13.79 (0.8%) |
13.63 |
13.56 - 14.49 |
1.3853 times |
Mon 30 June 2025 |
13.68 (-2.63%) |
13.98 |
13.51 - 14.29 |
1.3137 times |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
1.2831 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
1.4004 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.6767 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.6619 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.6591 times |
Tue 31 December 2024 |
17.93 (4.3%) |
17.45 |
17.45 - 18.36 |
0.6617 times |
Tue 26 November 2024 |
17.19 (1.12%) |
17.22 |
16.10 - 17.32 |
0.5717 times |
Thu 31 October 2024 |
17.00 (0.18%) |
16.97 |
16.75 - 17.98 |
0.5414 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.76 | | 20 day DMA | 13.76 | | 35 day DMA | 13.87 | | 50 day DMA | 13.87 | | 100 day DMA | 14.01 | | 150 day DMA | 15.13 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.8 | 13.8 | | 12 day EMA | 13.81 | 13.78 | 13.78 | | 20 day EMA | 13.82 | 13.8 | 13.8 | | 35 day EMA | 13.82 | 13.81 | 13.81 | | 50 day EMA | 13.88 | 13.88 | 13.88 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.83 | 13.82 | | 12 day SMA | 13.76 | 13.74 | 13.75 | | 20 day SMA | 13.76 | 13.75 | 13.76 | | 35 day SMA | 13.87 | 13.88 | 13.88 | | 50 day SMA | 13.87 | 13.87 | 13.87 | | 100 day SMA | 14.01 | 14.01 | 14.02 | | 150 day SMA | 15.13 | 15.16 | 15.19 | | 200 day SMA | 15.72 | 15.73 | 15.75 |
|
|
