NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 135.1 and 136.75 | Daily Target 1 | 134.74 | | Daily Target 2 | 135.46 | | Daily Target 3 | 136.38666666667 | | Daily Target 4 | 137.11 | | Daily Target 5 | 138.04 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.19 (-1.07%) |
137.31 |
135.66 - 137.31 |
0.5831 times |
Thu 28 August 2025 |
137.66 (1.92%) |
136.12 |
135.91 - 137.90 |
0.8444 times |
Wed 27 August 2025 |
135.07 (-1.44%) |
135.00 |
134.26 - 135.78 |
0.8496 times |
Tue 26 August 2025 |
137.05 (1.07%) |
138.00 |
136.95 - 139.20 |
1.5611 times |
Mon 25 August 2025 |
135.60 (2.81%) |
136.90 |
135.23 - 138.33 |
2.0058 times |
Fri 22 August 2025 |
131.89 (0.02%) |
130.81 |
130.01 - 132.64 |
0.976 times |
Thu 21 August 2025 |
131.87 (1.03%) |
129.93 |
129.93 - 132.11 |
0.7039 times |
Wed 20 August 2025 |
130.52 (1.71%) |
129.52 |
128.89 - 130.61 |
0.5218 times |
Tue 19 August 2025 |
128.32 (-1.52%) |
128.76 |
127.70 - 129.73 |
0.7805 times |
Mon 18 August 2025 |
130.30 (0.84%) |
130.92 |
130.17 - 131.99 |
1.1738 times |
Fri 15 August 2025 |
129.22 (-0.35%) |
128.93 |
128.70 - 130.55 |
1.2449 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 132.76 and 137.7 | Weekly Target 1 | 131.61 | | Weekly Target 2 | 133.9 | | Weekly Target 3 | 136.55 | | Weekly Target 4 | 138.84 | | Weekly Target 5 | 141.49 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.19 (3.26%) |
136.90 |
134.26 - 139.20 |
1.245 times |
Fri 22 August 2025 |
131.89 (2.07%) |
130.92 |
127.70 - 132.64 |
0.8854 times |
Fri 15 August 2025 |
129.22 (0.47%) |
128.50 |
122.24 - 139.22 |
1.9071 times |
Fri 08 August 2025 |
128.62 (1.03%) |
131.78 |
127.94 - 132.76 |
0.845 times |
Fri 01 August 2025 |
127.31 (-6.03%) |
133.08 |
125.80 - 133.51 |
0.8763 times |
Fri 25 July 2025 |
135.48 (-0.28%) |
136.49 |
134.92 - 141.45 |
0.7803 times |
Fri 18 July 2025 |
135.86 (5.91%) |
128.48 |
128.20 - 136.88 |
0.8012 times |
Fri 11 July 2025 |
128.28 (-3.44%) |
132.51 |
126.46 - 135.10 |
1.0224 times |
Thu 03 July 2025 |
132.85 (0.15%) |
133.87 |
131.78 - 135.32 |
0.6198 times |
Fri 27 June 2025 |
132.65 (3.13%) |
128.30 |
127.59 - 134.12 |
1.0175 times |
Fri 20 June 2025 |
128.63 (-0.58%) |
130.34 |
128.34 - 130.70 |
0.8661 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 129.22 and 146.2 | Monthly Target 1 | 115.57 | | Monthly Target 2 | 125.88 | | Monthly Target 3 | 132.55 | | Monthly Target 4 | 142.86 | | Monthly Target 5 | 149.53 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.19 (4.52%) |
127.78 |
122.24 - 139.22 |
0.7438 times |
Thu 31 July 2025 |
130.30 (-3.18%) |
134.58 |
126.46 - 141.45 |
0.5434 times |
Mon 30 June 2025 |
134.58 (10.53%) |
122.31 |
122.27 - 135.23 |
0.7226 times |
Fri 30 May 2025 |
121.76 (13.73%) |
107.06 |
103.23 - 126.81 |
1.033 times |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
1.6304 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
1.1008 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
1.0818 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
1.2331 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.5724 times |
Tue 26 November 2024 |
86.21 (7.08%) |
80.34 |
75.88 - 89.25 |
1.3387 times |
Thu 31 October 2024 |
80.51 (-13.9%) |
93.65 |
78.28 - 104.40 |
1.6904 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 136.31 | | 12 day DMA | 132.78 | | 20 day DMA | 131.89 | | 35 day DMA | 132.69 | | 50 day DMA | 132.48 | | 100 day DMA | 122.52 | | 150 day DMA | 115.69 | | 200 day DMA | 109.32 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.72 | 135.48 | 134.39 | | 12 day EMA | 133.99 | 133.59 | 132.85 | | 20 day EMA | 133.2 | 132.89 | 132.39 | | 35 day EMA | 132.62 | 132.41 | 132.1 | | 50 day EMA | 132.76 | 132.62 | 132.41 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.31 | 135.45 | 134.3 | | 12 day SMA | 132.78 | 132.67 | 132.12 | | 20 day SMA | 131.89 | 131.6 | 131.23 | | 35 day SMA | 132.69 | 132.44 | 132.23 | | 50 day SMA | 132.48 | 132.34 | 132.18 | | 100 day SMA | 122.52 | 122.07 | 121.62 | | 150 day SMA | 115.69 | 115.44 | 115.19 | | 200 day SMA | 109.32 | 109.04 | 108.75 |
|
|
