Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 115.63 and 116.86
| Daily Target 1 | 115.4 |
| Daily Target 2 | 115.86 |
| Daily Target 3 | 116.62666666667 |
| Daily Target 4 | 117.09 |
| Daily Target 5 | 117.86 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.33 (-1.76%) | 116.66 | 116.16 - 117.39 | 0.5087 times | Fri 20 February 2026 | 118.41 (-0.63%) | 115.48 | 115.02 - 118.84 | 0.9785 times | Thu 19 February 2026 | 119.16 (-0.44%) | 120.00 | 118.86 - 120.00 | 0.471 times | Wed 18 February 2026 | 119.69 (0.16%) | 120.41 | 119.22 - 120.66 | 0.4479 times | Tue 17 February 2026 | 119.50 (-0.92%) | 119.48 | 118.85 - 120.66 | 0.5256 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 1.0483 times | Fri 13 February 2026 | 120.61 (2.06%) | 118.64 | 118.17 - 120.85 | 1.0483 times | Thu 12 February 2026 | 118.17 (-0.28%) | 118.93 | 116.65 - 119.07 | 1.0758 times | Wed 11 February 2026 | 118.50 (-4.06%) | 121.55 | 118.36 - 125.00 | 2.8026 times | Tue 10 February 2026 | 123.52 (-0.01%) | 123.80 | 122.51 - 125.48 | 1.0932 times | Mon 09 February 2026 | 123.53 (0.5%) | 123.12 | 122.67 - 124.06 | 0.4432 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 115.63 and 116.86
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 116.62666666667 |
| Weekly Target 4 | 117.09 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.33 (-1.76%) | 116.66 | 116.16 - 117.39 | 0.1674 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.7972 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.3449 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 2.1263 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.7552 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.3169 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.7575 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.0496 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.912 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.773 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3757 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 107.98 and 123.37
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 120.58666666667 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.33 (-9.7%) | 127.38 | 115.02 - 130.41 | 0.9731 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.811 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6803 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9485 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9607 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8908 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.1789 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8407 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1179 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.5981 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.5223 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 120.08 |
| 20 day DMA | 123.33 |
| 35 day DMA | 129.96 |
| 50 day DMA | 132.42 |
| 100 day DMA | 137.81 |
| 150 day DMA | 138.26 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 119.32 | 119.78 |
| 12 day EMA | 120.51 | 121.27 | 121.79 |
| 20 day EMA | 123.2 | 123.92 | 124.5 |
| 35 day EMA | 127.15 | 127.79 | 128.34 |
| 50 day EMA | 131.48 | 132.1 | 132.66 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 119.47 | 119.91 |
| 12 day SMA | 120.08 | 120.41 | 120.66 |
| 20 day SMA | 123.33 | 124.16 | 124.85 |
| 35 day SMA | 129.96 | 130.85 | 131.4 |
| 50 day SMA | 132.42 | 132.82 | 133.18 |
| 100 day SMA | 137.81 | 138.17 | 138.5 |
| 150 day SMA | 138.26 | 138.4 | 138.52 |
| 200 day SMA | 135.2 | 135.17 | 135.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.