Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 124.33 and 126.55
| Daily Target 1 | 122.71 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 124.93 |
| Daily Target 4 | 125.95 |
| Daily Target 5 | 127.15 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.75 (1.2%) | 123.91 | 123.91 - 126.13 | 0.3459 times | Mon 01 June 2026 | 123.27 (0.37%) | 123.19 | 121.55 - 123.95 | 0.7348 times | Fri 29 May 2026 | 122.82 (-0.97%) | 123.45 | 122.23 - 124.71 | 0.5585 times | Thu 28 May 2026 | 124.02 (0.08%) | 122.24 | 121.74 - 124.50 | 0.6579 times | Wed 27 May 2026 | 123.92 (0.41%) | 123.39 | 122.92 - 126.68 | 1.0273 times | Tue 26 May 2026 | 123.41 (5.89%) | 121.00 | 118.66 - 124.21 | 0.7272 times | Fri 22 May 2026 | 116.55 (1.93%) | 114.28 | 113.71 - 117.79 | 1.3665 times | Thu 21 May 2026 | 114.34 (-2.2%) | 111.54 | 106.06 - 114.82 | 3.6517 times | Wed 20 May 2026 | 116.91 (2.11%) | 115.00 | 114.44 - 117.27 | 0.4609 times | Tue 19 May 2026 | 114.49 (0.77%) | 113.73 | 112.99 - 114.94 | 0.4694 times | Mon 18 May 2026 | 113.61 (0.2%) | 112.51 | 112.01 - 114.02 | 0.5113 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 123.15 and 127.73
| Weekly Target 1 | 119.56 |
| Weekly Target 2 | 122.16 |
| Weekly Target 3 | 124.14333333333 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 128.72 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.75 (1.57%) | 123.19 | 121.55 - 126.13 | 0.4208 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.1569 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.5154 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 1.085 times | Fri 08 May 2026 | 115.91 (-2.17%) | 115.91 | 115.43 - 119.33 | 0.5825 times | Wed 06 May 2026 | 118.48 (0.42%) | 116.50 | 115.01 - 118.55 | 0.5313 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.3456 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.6922 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.8655 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.8048 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5816 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 123.15 and 127.73
| Monthly Target 1 | 119.56 |
| Monthly Target 2 | 122.16 |
| Monthly Target 3 | 124.14333333333 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 128.72 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.75 (1.57%) | 123.19 | 121.55 - 126.13 | 0.1059 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.5325 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9385 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2958 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3343 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9058 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7599 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0594 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.073 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9949 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3167 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 119.29 |
| 20 day DMA | 118.53 |
| 35 day DMA | 116.94 |
| 50 day DMA | 115.54 |
| 100 day DMA | 119.6 |
| 150 day DMA | 126.2 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.15 | 122.35 | 121.89 |
| 12 day EMA | 120.8 | 120.08 | 119.5 |
| 20 day EMA | 119.27 | 118.69 | 118.21 |
| 35 day EMA | 117.64 | 117.22 | 116.86 |
| 50 day EMA | 116.43 | 116.09 | 115.8 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 123.49 | 122.14 |
| 12 day SMA | 119.29 | 118.58 | 118.29 |
| 20 day SMA | 118.53 | 118.05 | 117.7 |
| 35 day SMA | 116.94 | 116.63 | 116.34 |
| 50 day SMA | 115.54 | 115.31 | 115.12 |
| 100 day SMA | 119.6 | 119.78 | 119.96 |
| 150 day SMA | 126.2 | 126.34 | 126.5 |
| 200 day SMA | 131.08 | 131.11 | 131.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.