Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 118.85 and 120.09
| Daily Target 1 | 117.85 |
| Daily Target 2 | 118.61 |
| Daily Target 3 | 119.08666666667 |
| Daily Target 4 | 119.85 |
| Daily Target 5 | 120.33 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.38 (1.85%) | 118.65 | 118.32 - 119.56 | 1.0999 times | Fri 02 October 2026 | 117.21 (-2.82%) | 117.87 | 116.70 - 118.24 | 1.3005 times | Thu 01 October 2026 | 120.61 (-0.45%) | 121.43 | 120.49 - 122.20 | 0.8827 times | Wed 30 September 2026 | 121.16 (-0.54%) | 122.08 | 121.07 - 122.82 | 1.363 times | Tue 29 September 2026 | 121.82 (0.64%) | 122.13 | 120.90 - 122.26 | 1.2802 times | Mon 28 September 2026 | 121.04 (4.88%) | 120.65 | 120.14 - 121.80 | 1.1391 times | Fri 25 September 2026 | 115.41 (-1.83%) | 115.35 | 114.38 - 115.47 | 0.6132 times | Thu 24 September 2026 | 117.56 (0.46%) | 118.75 | 117.28 - 119.06 | 0.7778 times | Wed 23 September 2026 | 117.02 (-1.47%) | 117.37 | 116.70 - 117.54 | 0.9449 times | Tue 22 September 2026 | 118.76 (1.1%) | 118.74 | 118.25 - 120.10 | 0.5987 times | Mon 21 September 2026 | 117.47 (1.1%) | 118.06 | 117.01 - 118.15 | 0.8109 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 118.85 and 120.09
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 119.08666666667 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.38 (1.85%) | 118.65 | 118.32 - 119.56 | 0.2213 times | Fri 02 October 2026 | 117.21 (1.56%) | 120.65 | 116.70 - 122.82 | 1.2002 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.7536 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0026 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8809 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9226 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0823 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6243 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.4472 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.8651 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 1.092 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 115.29 and 120.79
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 119.42666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.38 (-1.47%) | 121.43 | 116.70 - 122.20 | 0.1378 times | Wed 30 September 2026 | 121.16 (-0.51%) | 120.20 | 114.38 - 122.82 | 0.8759 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0721 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2533 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.201 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.393 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8531 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1778 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2128 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8233 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6907 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 118.64 |
| 20 day DMA | 118.1 |
| 35 day DMA | 120.13 |
| 50 day DMA | 122.73 |
| 100 day DMA | 123.19 |
| 150 day DMA | 120.43 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 119.2 | 120.2 |
| 12 day EMA | 119.02 | 118.96 | 119.28 |
| 20 day EMA | 119.24 | 119.22 | 119.43 |
| 35 day EMA | 120.61 | 120.68 | 120.88 |
| 50 day EMA | 122.39 | 122.51 | 122.73 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 120.37 | 120.01 |
| 12 day SMA | 118.64 | 118.41 | 118.45 |
| 20 day SMA | 118.1 | 118.1 | 118.09 |
| 35 day SMA | 120.13 | 120.3 | 120.45 |
| 50 day SMA | 122.73 | 122.74 | 122.78 |
| 100 day SMA | 123.19 | 123.2 | 123.19 |
| 150 day SMA | 120.43 | 120.4 | 120.39 |
| 200 day SMA | 122.8 | 122.88 | 122.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.