NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 136.52 and 138.01 | Daily Target 1 | 136.21 | | Daily Target 2 | 136.82 | | Daily Target 3 | 137.69666666667 | | Daily Target 4 | 138.31 | | Daily Target 5 | 139.19 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
137.44 (1.54%) |
137.76 |
137.08 - 138.57 |
1.0639 times |
Thu 18 December 2025 |
135.35 (1.14%) |
136.01 |
135.34 - 136.89 |
0.8036 times |
Wed 17 December 2025 |
133.83 (-1.33%) |
136.05 |
133.76 - 136.13 |
0.7778 times |
Tue 16 December 2025 |
135.64 (-1.85%) |
134.97 |
134.48 - 136.06 |
0.9224 times |
Mon 15 December 2025 |
138.20 (-0.68%) |
139.60 |
138.02 - 139.88 |
0.798 times |
Fri 12 December 2025 |
139.14 (2.11%) |
140.55 |
138.48 - 140.87 |
1.5198 times |
Thu 11 December 2025 |
136.26 (0.14%) |
135.36 |
134.43 - 136.78 |
1.354 times |
Wed 10 December 2025 |
136.07 (-0.5%) |
136.19 |
135.82 - 136.82 |
0.5665 times |
Tue 09 December 2025 |
136.76 (-0.07%) |
136.26 |
135.78 - 136.96 |
0.9455 times |
Mon 08 December 2025 |
136.86 (-2.09%) |
138.93 |
136.31 - 139.05 |
1.2485 times |
Fri 05 December 2025 |
139.78 (0.03%) |
139.59 |
139.11 - 140.88 |
0.6136 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 132.54 and 138.66 | Weekly Target 1 | 130.91 | | Weekly Target 2 | 134.17 | | Weekly Target 3 | 137.02666666667 | | Weekly Target 4 | 140.29 | | Weekly Target 5 | 143.15 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
137.44 (-1.22%) |
139.60 |
133.76 - 139.88 |
0.7061 times |
Fri 12 December 2025 |
139.14 (-0.46%) |
138.93 |
134.43 - 140.87 |
0.9113 times |
Fri 05 December 2025 |
139.78 (1.25%) |
142.65 |
137.25 - 146.67 |
1.0606 times |
Fri 28 November 2025 |
138.05 (3.35%) |
139.25 |
136.66 - 140.78 |
0.8092 times |
Fri 21 November 2025 |
133.58 (-4.67%) |
139.07 |
129.01 - 140.14 |
2.3322 times |
Fri 14 November 2025 |
140.13 (0.82%) |
141.31 |
139.33 - 143.59 |
0.913 times |
Fri 07 November 2025 |
138.99 (-0.79%) |
139.26 |
137.87 - 142.00 |
0.8357 times |
Fri 31 October 2025 |
140.10 (0%) |
139.56 |
138.29 - 140.65 |
0.2377 times |
Fri 31 October 2025 |
140.10 (-4.51%) |
147.96 |
138.29 - 148.74 |
1.1782 times |
Fri 24 October 2025 |
146.71 (-1.01%) |
150.13 |
143.59 - 153.54 |
1.0161 times |
Fri 17 October 2025 |
148.21 (0.88%) |
150.19 |
145.16 - 150.77 |
1.0846 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 129.15 and 142.06 | Monthly Target 1 | 126.38 | | Monthly Target 2 | 131.91 | | Monthly Target 3 | 139.29 | | Monthly Target 4 | 144.82 | | Monthly Target 5 | 152.2 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
137.44 (-0.44%) |
142.65 |
133.76 - 146.67 |
0.423 times |
Fri 28 November 2025 |
138.05 (-1.46%) |
139.26 |
129.01 - 143.59 |
0.7724 times |
Fri 31 October 2025 |
140.10 (-7.82%) |
151.97 |
138.29 - 156.44 |
0.7823 times |
Tue 30 September 2025 |
151.99 (11.6%) |
135.50 |
131.91 - 159.55 |
0.7254 times |
Fri 29 August 2025 |
136.19 (4.52%) |
127.78 |
122.24 - 139.22 |
0.96 times |
Thu 31 July 2025 |
130.30 (-3.18%) |
134.58 |
126.46 - 141.45 |
0.6846 times |
Mon 30 June 2025 |
134.58 (10.53%) |
122.31 |
122.27 - 135.23 |
0.9103 times |
Fri 30 May 2025 |
121.76 (13.73%) |
107.06 |
103.23 - 126.81 |
1.3014 times |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
2.054 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
1.3867 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
1.3628 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 136.09 | | 12 day DMA | 137.09 | | 20 day DMA | 138.08 | | 35 day DMA | 138.54 | | 50 day DMA | 141.1 | | 100 day DMA | 141.29 | | 150 day DMA | 137.44 | | 200 day DMA | 128.7 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.36 | 135.82 | 136.06 | | 12 day EMA | 137.05 | 136.98 | 137.28 | | 20 day EMA | 137.84 | 137.88 | 138.15 | | 35 day EMA | 139.81 | 139.95 | 140.22 | | 50 day EMA | 141.46 | 141.62 | 141.88 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.09 | 136.43 | 136.61 | | 12 day SMA | 137.09 | 137.38 | 137.96 | | 20 day SMA | 138.08 | 137.91 | 137.81 | | 35 day SMA | 138.54 | 138.58 | 138.86 | | 50 day SMA | 141.1 | 141.39 | 141.76 | | 100 day SMA | 141.29 | 141.21 | 141.18 | | 150 day SMA | 137.44 | 137.34 | 137.15 | | 200 day SMA | 128.7 | 128.52 | 128.36 |
|
|
