NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 139.2 and 141.56 | Daily Target 1 | 137.32 | | Daily Target 2 | 138.71 | | Daily Target 3 | 139.68 | | Daily Target 4 | 141.07 | | Daily Target 5 | 142.04 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.10 (0.76%) |
139.56 |
138.29 - 140.65 |
1.0832 times |
Thu 30 October 2025 |
139.05 (-4.1%) |
141.43 |
138.87 - 142.16 |
1.4594 times |
Wed 29 October 2025 |
145.00 (-0.12%) |
146.00 |
143.99 - 146.02 |
0.6891 times |
Tue 28 October 2025 |
145.17 (-0.6%) |
145.79 |
143.20 - 145.79 |
0.7723 times |
Mon 27 October 2025 |
146.04 (-0.46%) |
147.96 |
145.89 - 148.74 |
1.3654 times |
Fri 24 October 2025 |
146.71 (-0.27%) |
148.73 |
146.49 - 148.73 |
0.5901 times |
Thu 23 October 2025 |
147.11 (1.45%) |
146.00 |
145.96 - 148.38 |
0.8689 times |
Wed 22 October 2025 |
145.01 (-4.51%) |
147.71 |
143.59 - 149.20 |
1.3761 times |
Tue 21 October 2025 |
151.86 (-0.65%) |
152.51 |
150.50 - 153.54 |
0.9823 times |
Mon 20 October 2025 |
152.85 (3.13%) |
150.13 |
149.61 - 153.10 |
0.8131 times |
Fri 17 October 2025 |
148.21 (-0.26%) |
145.69 |
145.16 - 149.16 |
1.2483 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 133.97 and 144.42 | Weekly Target 1 | 131.93 | | Weekly Target 2 | 136.01 | | Weekly Target 3 | 142.37666666667 | | Weekly Target 4 | 146.46 | | Weekly Target 5 | 152.83 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.10 (-4.51%) |
147.96 |
138.29 - 148.74 |
1.2463 times |
Fri 24 October 2025 |
146.71 (-1.01%) |
150.13 |
143.59 - 153.54 |
1.0748 times |
Fri 17 October 2025 |
148.21 (0.88%) |
150.19 |
145.16 - 150.77 |
1.1473 times |
Fri 10 October 2025 |
146.91 (-3.07%) |
149.72 |
145.24 - 156.44 |
0.9469 times |
Fri 03 October 2025 |
151.57 (2.68%) |
149.48 |
149.23 - 154.41 |
0.9987 times |
Fri 26 September 2025 |
147.62 (-2.91%) |
150.23 |
144.85 - 154.52 |
1.1843 times |
Fri 19 September 2025 |
152.05 (-0.49%) |
155.00 |
151.80 - 159.55 |
1.2621 times |
Fri 12 September 2025 |
152.80 (13.8%) |
140.88 |
140.54 - 152.91 |
1.2363 times |
Fri 05 September 2025 |
134.27 (-1.41%) |
135.50 |
131.91 - 136.42 |
0.7496 times |
Fri 29 August 2025 |
136.19 (0%) |
137.31 |
135.66 - 137.31 |
0.1539 times |
Fri 29 August 2025 |
136.19 (3.26%) |
136.90 |
134.26 - 139.20 |
1.5423 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 130.12 and 148.27 | Monthly Target 1 | 126.79 | | Monthly Target 2 | 133.45 | | Monthly Target 3 | 144.94333333333 | | Monthly Target 4 | 151.6 | | Monthly Target 5 | 163.09 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.10 (-7.82%) |
151.97 |
138.29 - 156.44 |
0.6375 times |
Tue 30 September 2025 |
151.99 (11.6%) |
135.50 |
131.91 - 159.55 |
0.6209 times |
Fri 29 August 2025 |
136.19 (4.52%) |
127.78 |
122.24 - 139.22 |
0.8217 times |
Thu 31 July 2025 |
130.30 (-3.18%) |
134.58 |
126.46 - 141.45 |
0.5859 times |
Mon 30 June 2025 |
134.58 (10.53%) |
122.31 |
122.27 - 135.23 |
0.7791 times |
Fri 30 May 2025 |
121.76 (13.73%) |
107.06 |
103.23 - 126.81 |
1.1139 times |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
1.758 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
1.1869 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
1.1664 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
1.3296 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.6172 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 143.07 | | 12 day DMA | 146.31 | | 20 day DMA | 147.63 | | 35 day DMA | 149.74 | | 50 day DMA | 146.66 | | 100 day DMA | 139.31 | | 150 day DMA | 129.32 | | 200 day DMA | 122.52 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.49 | 143.68 | 145.99 | | 12 day EMA | 145.14 | 146.06 | 147.34 | | 20 day EMA | 146.34 | 147 | 147.84 | | 35 day EMA | 145.77 | 146.1 | 146.52 | | 50 day EMA | 144.95 | 145.15 | 145.4 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.07 | 144.39 | 146.01 | | 12 day SMA | 146.31 | 147 | 147.58 | | 20 day SMA | 147.63 | 148.2 | 148.91 | | 35 day SMA | 149.74 | 150.1 | 150.42 | | 50 day SMA | 146.66 | 146.5 | 146.36 | | 100 day SMA | 139.31 | 139.22 | 139.1 | | 150 day SMA | 129.32 | 129.09 | 128.85 | | 200 day SMA | 122.52 | 122.32 | 122.14 |
|
|
