Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 114.74 and 117.3
| Daily Target 1 | 112.66 |
| Daily Target 2 | 114.26 |
| Daily Target 3 | 115.21666666667 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 117.78 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.87 (2%) | 114.13 | 113.61 - 116.17 | 1.2239 times | Tue 14 April 2026 | 113.60 (0.17%) | 112.46 | 112.35 - 114.26 | 1.2934 times | Mon 13 April 2026 | 113.41 (0.61%) | 111.96 | 111.96 - 113.44 | 0.8391 times | Fri 10 April 2026 | 112.72 (-0.47%) | 113.91 | 112.44 - 114.54 | 1.5301 times | Thu 09 April 2026 | 113.25 (-0.69%) | 113.05 | 111.77 - 113.54 | 1.212 times | Wed 08 April 2026 | 114.04 (1.37%) | 114.91 | 113.28 - 115.28 | 0.9937 times | Tue 07 April 2026 | 112.50 (-0.12%) | 112.15 | 111.08 - 112.59 | 0.8789 times | Mon 06 April 2026 | 112.63 (-0.16%) | 113.00 | 112.12 - 113.71 | 0.4862 times | Thu 02 April 2026 | 112.81 (0.13%) | 111.63 | 110.85 - 113.43 | 0.8705 times | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.6722 times | Tue 31 March 2026 | 111.94 (1.74%) | 109.18 | 108.67 - 111.98 | 1.2042 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 113.92 and 118.13
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.87 (2.79%) | 111.96 | 111.96 - 116.17 | 0.6017 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.9144 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.6607 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.9316 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.8266 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.4181 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.2914 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.2757 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.7537 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.3261 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 2.0105 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 113.36 and 118.68
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 114.29666666667 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.87 (3.51%) | 112.32 | 110.85 - 116.17 | 0.394 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2861 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3243 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.899 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7542 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0514 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0649 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9875 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3068 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9319 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2392 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 112.96 |
| 20 day DMA | 113.11 |
| 35 day DMA | 114.55 |
| 50 day DMA | 116.4 |
| 100 day DMA | 127.03 |
| 150 day DMA | 133.82 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 113.25 | 113.08 |
| 12 day EMA | 113.55 | 113.13 | 113.04 |
| 20 day EMA | 113.89 | 113.68 | 113.69 |
| 35 day EMA | 115.44 | 115.41 | 115.52 |
| 50 day EMA | 117.35 | 117.41 | 117.57 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 113.4 | 113.18 |
| 12 day SMA | 112.96 | 112.4 | 112.1 |
| 20 day SMA | 113.11 | 113.3 | 113.49 |
| 35 day SMA | 114.55 | 114.56 | 114.7 |
| 50 day SMA | 116.4 | 116.67 | 116.97 |
| 100 day SMA | 127.03 | 127.27 | 127.51 |
| 150 day SMA | 133.82 | 134 | 134.21 |
| 200 day SMA | 133.69 | 133.77 | 133.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.