NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 127.42 and 128.57 | Daily Target 1 | 127.13 | | Daily Target 2 | 127.71 | | Daily Target 3 | 128.28333333333 | | Daily Target 4 | 128.86 | | Daily Target 5 | 129.43 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.28 (0.55%) |
128.37 |
127.71 - 128.86 |
0.8158 times |
Thu 10 July 2025 |
127.58 (-2.05%) |
128.92 |
126.46 - 129.52 |
2.2345 times |
Wed 09 July 2025 |
130.25 (-2.27%) |
131.03 |
129.16 - 131.16 |
1.0264 times |
Tue 08 July 2025 |
133.28 (0.19%) |
134.88 |
133.22 - 135.10 |
0.5854 times |
Mon 07 July 2025 |
133.03 (0.14%) |
132.51 |
132.51 - 134.28 |
0.9658 times |
Thu 03 July 2025 |
132.85 (-0.11%) |
132.55 |
132.07 - 133.19 |
0.578 times |
Wed 02 July 2025 |
133.00 (-1.32%) |
132.39 |
131.78 - 133.17 |
0.7131 times |
Tue 01 July 2025 |
134.78 (0.15%) |
134.58 |
133.90 - 135.32 |
0.9344 times |
Mon 30 June 2025 |
134.58 (1.45%) |
133.87 |
133.12 - 135.23 |
1.1862 times |
Fri 27 June 2025 |
132.65 (-0.2%) |
132.24 |
132.21 - 133.11 |
0.9603 times |
Thu 26 June 2025 |
132.92 (-0.18%) |
133.25 |
132.57 - 133.79 |
1.3063 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 123.05 and 131.69 | Weekly Target 1 | 121.31 | | Weekly Target 2 | 124.79 | | Weekly Target 3 | 129.94666666667 | | Weekly Target 4 | 133.43 | | Weekly Target 5 | 138.59 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.28 (-3.44%) |
132.51 |
126.46 - 135.10 |
0.7812 times |
Thu 03 July 2025 |
132.85 (0.15%) |
133.87 |
131.78 - 135.32 |
0.4736 times |
Fri 27 June 2025 |
132.65 (3.13%) |
128.30 |
127.59 - 134.12 |
0.7774 times |
Fri 20 June 2025 |
128.63 (-0.58%) |
130.34 |
128.34 - 130.70 |
0.6617 times |
Fri 13 June 2025 |
129.38 (1.86%) |
130.02 |
129.36 - 133.80 |
1.0553 times |
Fri 06 June 2025 |
127.02 (4.32%) |
122.31 |
122.27 - 129.08 |
1.1011 times |
Fri 30 May 2025 |
121.76 (1.68%) |
121.95 |
119.80 - 126.81 |
1.1884 times |
Fri 23 May 2025 |
119.75 (0.14%) |
118.00 |
116.25 - 121.65 |
1.154 times |
Fri 16 May 2025 |
119.58 (15.6%) |
107.08 |
105.00 - 123.56 |
1.8707 times |
Fri 09 May 2025 |
103.44 (-5.15%) |
108.71 |
103.23 - 110.66 |
0.9366 times |
Fri 02 May 2025 |
109.06 (3.02%) |
105.20 |
104.57 - 109.57 |
1.0308 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 122.94 and 131.8 | Monthly Target 1 | 121.16 | | Monthly Target 2 | 124.72 | | Monthly Target 3 | 130.02 | | Monthly Target 4 | 133.58 | | Monthly Target 5 | 138.88 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.28 (-4.68%) |
134.58 |
126.46 - 135.32 |
0.1974 times |
Mon 30 June 2025 |
134.58 (10.53%) |
122.31 |
122.27 - 135.23 |
0.6809 times |
Fri 30 May 2025 |
121.76 (13.73%) |
107.06 |
103.23 - 126.81 |
0.9734 times |
Wed 30 April 2025 |
107.06 (4.02%) |
105.48 |
88.54 - 107.16 |
1.5363 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
1.0372 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
1.0193 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
1.1619 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.5393 times |
Tue 26 November 2024 |
86.21 (7.08%) |
80.34 |
75.88 - 89.25 |
1.2614 times |
Thu 31 October 2024 |
80.51 (-13.9%) |
93.65 |
78.28 - 104.40 |
1.5928 times |
Mon 30 September 2024 |
93.51 (16.25%) |
78.90 |
75.85 - 97.19 |
1.3419 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 130.48 | | 12 day DMA | 132.2 | | 20 day DMA | 131.64 | | 35 day DMA | 128.6 | | 50 day DMA | 122.94 | | 100 day DMA | 111.79 | | 150 day DMA | 106.85 | | 200 day DMA | 101.37 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.87 | 130.67 | 132.22 | | 12 day EMA | 130.95 | 131.44 | 132.14 | | 20 day EMA | 130.18 | 130.38 | 130.67 | | 35 day EMA | 126.37 | 126.26 | 126.18 | | 50 day EMA | 122.09 | 121.84 | 121.61 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.48 | 131.4 | 132.48 | | 12 day SMA | 132.2 | 132.68 | 132.91 | | 20 day SMA | 131.64 | 131.79 | 131.92 | | 35 day SMA | 128.6 | 128.33 | 128.11 | | 50 day SMA | 122.94 | 122.48 | 122.05 | | 100 day SMA | 111.79 | 111.54 | 111.31 | | 150 day SMA | 106.85 | 106.56 | 106.29 | | 200 day SMA | 101.37 | 101.11 | 100.86 |
|
|
