Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 130.4 and 132.56
| Daily Target 1 | 128.66 |
| Daily Target 2 | 129.98 |
| Daily Target 3 | 130.82333333333 |
| Daily Target 4 | 132.14 |
| Daily Target 5 | 132.98 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.29 (0.69%) | 130.43 | 129.51 - 131.67 | 1.0254 times | Thu 16 July 2026 | 130.39 (0.49%) | 131.11 | 129.16 - 132.54 | 0.479 times | Wed 15 July 2026 | 129.76 (1.07%) | 128.56 | 128.56 - 130.91 | 1.016 times | Tue 14 July 2026 | 128.39 (-2.31%) | 130.71 | 127.27 - 130.71 | 2.0859 times | Mon 13 July 2026 | 131.43 (2.65%) | 131.90 | 130.81 - 132.83 | 1.0895 times | Fri 10 July 2026 | 128.04 (-4.35%) | 132.00 | 127.69 - 133.68 | 0.6866 times | Thu 09 July 2026 | 133.86 (0.44%) | 134.44 | 133.17 - 135.80 | 0.9245 times | Wed 08 July 2026 | 133.28 (1.88%) | 136.57 | 133.10 - 137.63 | 0.7585 times | Tue 07 July 2026 | 130.82 (-0.13%) | 131.13 | 130.64 - 132.32 | 0.5808 times | Mon 06 July 2026 | 130.99 (2.95%) | 130.10 | 128.76 - 131.24 | 1.3538 times | Thu 02 July 2026 | 127.24 (-1.84%) | 128.20 | 126.19 - 128.93 | 1.1533 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 126.5 and 132.06
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 130.46333333333 |
| Weekly Target 4 | 133.66 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.109 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.8381 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.6953 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8073 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.2651 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.7609 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.8615 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.8907 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 1.9367 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.8354 times | Fri 08 May 2026 | 115.91 (-2.08%) | 115.91 | 115.43 - 119.33 | 0.4037 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 128.74 and 140.18
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 131.70333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.29 (2.46%) | 128.79 | 126.19 - 137.63 | 0.6831 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2045 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.397 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8556 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1813 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2163 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8257 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6927 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9657 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9781 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.907 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 130.25 |
| 12 day DMA | 130.43 |
| 20 day DMA | 127.03 |
| 35 day DMA | 125.3 |
| 50 day DMA | 122.86 |
| 100 day DMA | 118.77 |
| 150 day DMA | 123.32 |
| 200 day DMA | 128.29 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 130.06 | 129.89 |
| 12 day EMA | 129.47 | 129.14 | 128.91 |
| 20 day EMA | 127.98 | 127.63 | 127.34 |
| 35 day EMA | 125.51 | 125.17 | 124.86 |
| 50 day EMA | 123.12 | 122.79 | 122.48 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.25 | 129.6 | 130.3 |
| 12 day SMA | 130.43 | 130.16 | 130.06 |
| 20 day SMA | 127.03 | 126.52 | 126.09 |
| 35 day SMA | 125.3 | 125.09 | 124.89 |
| 50 day SMA | 122.86 | 122.6 | 122.29 |
| 100 day SMA | 118.77 | 118.62 | 118.5 |
| 150 day SMA | 123.32 | 123.35 | 123.39 |
| 200 day SMA | 128.29 | 128.39 | 128.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.