Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 119.07 and 120.81
| Daily Target 1 | 118.73 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 120.47 |
| Daily Target 4 | 121.14 |
| Daily Target 5 | 122.21 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 120.07 (-1.4%) | 120.20 | 119.80 - 121.54 | 0.6301 times | Mon 31 August 2026 | 121.78 (-0.8%) | 122.96 | 121.60 - 123.37 | 0.5004 times | Fri 28 August 2026 | 122.76 (0.06%) | 123.83 | 121.93 - 123.83 | 0.6597 times | Thu 27 August 2026 | 122.69 (-0.6%) | 122.50 | 121.88 - 123.24 | 0.6893 times | Wed 26 August 2026 | 123.43 (-4.17%) | 125.50 | 123.16 - 126.10 | 0.9472 times | Tue 25 August 2026 | 128.80 (4.74%) | 127.51 | 127.05 - 128.97 | 1.2 times | Mon 24 August 2026 | 122.97 (-4.06%) | 125.09 | 122.88 - 125.57 | 0.9725 times | Fri 21 August 2026 | 128.17 (6.98%) | 128.95 | 127.07 - 129.33 | 1.6529 times | Thu 20 August 2026 | 119.81 (-5.77%) | 120.59 | 119.39 - 122.87 | 1.8996 times | Wed 19 August 2026 | 127.15 (1.92%) | 123.99 | 123.99 - 127.41 | 0.8482 times | Tue 18 August 2026 | 124.75 (0.28%) | 123.15 | 123.15 - 126.07 | 1.0935 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 118.15 and 121.72
| Weekly Target 1 | 117.51 |
| Weekly Target 2 | 118.79 |
| Weekly Target 3 | 121.08 |
| Weekly Target 4 | 122.36 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 120.07 (-2.19%) | 122.96 | 119.80 - 123.37 | 0.2533 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0014 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.5028 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.339 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.8004 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 1.0104 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1206 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.407 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.461 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 1.1041 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.916 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 119.07 and 120.81
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 120.47 |
| Monthly Target 4 | 121.14 |
| Monthly Target 5 | 122.21 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 120.07 (-1.4%) | 120.20 | 119.80 - 121.54 | 0.0328 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.1043 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2908 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.237 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.4347 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8787 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2131 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2491 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.848 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7114 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9918 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 123.9 |
| 20 day DMA | 125.53 |
| 35 day DMA | 126.42 |
| 50 day DMA | 126.83 |
| 100 day DMA | 122.6 |
| 150 day DMA | 120.73 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 123.12 | 123.79 |
| 12 day EMA | 123.7 | 124.36 | 124.83 |
| 20 day EMA | 124.68 | 125.16 | 125.52 |
| 35 day EMA | 125.37 | 125.68 | 125.91 |
| 50 day EMA | 125.87 | 126.11 | 126.29 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 123.89 | 124.13 |
| 12 day SMA | 123.9 | 124.32 | 124.39 |
| 20 day SMA | 125.53 | 126.06 | 126.55 |
| 35 day SMA | 126.42 | 126.7 | 126.88 |
| 50 day SMA | 126.83 | 126.81 | 126.81 |
| 100 day SMA | 122.6 | 122.54 | 122.45 |
| 150 day SMA | 120.73 | 120.81 | 120.89 |
| 200 day SMA | 125.05 | 125.16 | 125.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.