Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 20.48 and 22.04
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 23.34 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.26 (-3.01%) | 21.92 | 21.26 - 22.82 | 1.0643 times | Mon 01 June 2026 | 21.92 (-3.82%) | 22.81 | 21.67 - 22.95 | 1.2339 times | Fri 29 May 2026 | 22.79 (-4.2%) | 23.70 | 22.62 - 23.70 | 0.8216 times | Thu 28 May 2026 | 23.79 (1.75%) | 23.24 | 23.11 - 23.92 | 0.9561 times | Wed 27 May 2026 | 23.38 (1.96%) | 22.80 | 22.71 - 23.38 | 0.6754 times | Tue 26 May 2026 | 22.93 (-1.04%) | 23.21 | 22.21 - 23.21 | 0.8275 times | Fri 22 May 2026 | 23.17 (-1.99%) | 23.70 | 22.36 - 24.00 | 1.3246 times | Thu 21 May 2026 | 23.64 (2.78%) | 22.67 | 22.26 - 23.83 | 1.1959 times | Wed 20 May 2026 | 23.00 (1.23%) | 22.60 | 22.26 - 23.41 | 0.9708 times | Tue 19 May 2026 | 22.72 (3.79%) | 21.67 | 21.67 - 23.24 | 0.9298 times | Mon 18 May 2026 | 21.89 (3.94%) | 21.01 | 20.80 - 22.30 | 1.4152 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 20.42 and 22.11
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.26 (-6.71%) | 22.81 | 21.26 - 22.95 | 0.4173 times | Fri 29 May 2026 | 22.79 (-1.64%) | 23.21 | 22.21 - 23.92 | 0.5956 times | Fri 22 May 2026 | 23.17 (10.02%) | 21.01 | 20.80 - 24.00 | 1.0596 times | Fri 15 May 2026 | 21.06 (14.46%) | 18.40 | 17.77 - 24.33 | 2.3247 times | Fri 08 May 2026 | 18.40 (-3.92%) | 19.72 | 18.09 - 19.89 | 0.6901 times | Wed 06 May 2026 | 19.15 (-2.94%) | 19.28 | 18.80 - 20.05 | 0.5415 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.74 times | Fri 24 April 2026 | 19.22 (-7.46%) | 20.47 | 18.59 - 21.01 | 0.9651 times | Fri 17 April 2026 | 20.77 (25.65%) | 16.47 | 16.47 - 21.49 | 1.8708 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.7952 times | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.7921 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 20.42 and 22.11
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.26 (-6.71%) | 22.81 | 21.26 - 22.95 | 0.0853 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 1.0989 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.9099 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.7841 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.4808 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.1743 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0494 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.3212 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.598 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4981 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.91 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.63 |
| 20 day DMA | 21.43 |
| 35 day DMA | 20.6 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.1 |
| 150 day DMA | 21.38 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.71 | 23.11 |
| 12 day EMA | 22.18 | 22.35 | 22.43 |
| 20 day EMA | 21.67 | 21.71 | 21.69 |
| 35 day EMA | 20.77 | 20.74 | 20.67 |
| 50 day EMA | 19.84 | 19.78 | 19.69 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.96 | 23.21 |
| 12 day SMA | 22.63 | 22.66 | 22.59 |
| 20 day SMA | 21.43 | 21.34 | 21.2 |
| 35 day SMA | 20.6 | 20.52 | 20.4 |
| 50 day SMA | 19.6 | 19.54 | 19.47 |
| 100 day SMA | 20.1 | 20.14 | 20.17 |
| 150 day SMA | 21.38 | 21.44 | 21.5 |
| 200 day SMA | 24.09 | 24.15 | 24.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.