Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 34.68 and 34.84
| Daily Target 1 | 34.64 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 34.803333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 34.96 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.79 (-0.26%) | 34.89 | 34.73 - 34.89 | 0.6387 times | Mon 31 August 2026 | 34.88 (0.9%) | 34.59 | 34.51 - 34.92 | 0.9095 times | Fri 28 August 2026 | 34.57 (-0.03%) | 34.46 | 34.46 - 34.76 | 1.1457 times | Thu 27 August 2026 | 34.58 (-0.2%) | 34.56 | 34.54 - 34.76 | 0.5363 times | Wed 26 August 2026 | 34.65 (-0.06%) | 34.78 | 34.56 - 34.78 | 0.6487 times | Tue 25 August 2026 | 34.67 (0.84%) | 34.35 | 34.32 - 34.80 | 1.2927 times | Mon 24 August 2026 | 34.38 (-0.2%) | 34.50 | 34.26 - 34.50 | 1.5306 times | Fri 21 August 2026 | 34.45 (0.61%) | 34.29 | 34.22 - 34.45 | 1.2937 times | Thu 20 August 2026 | 34.24 (-0.12%) | 34.16 | 34.11 - 34.28 | 0.8743 times | Wed 19 August 2026 | 34.28 (0.32%) | 34.20 | 34.18 - 34.31 | 1.1297 times | Tue 18 August 2026 | 34.17 (0.5%) | 34.00 | 33.99 - 34.17 | 1.0253 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 34.65 and 35.06
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.79 (0.64%) | 34.59 | 34.51 - 34.92 | 0.3775 times | Fri 28 August 2026 | 34.57 (0.35%) | 34.50 | 34.26 - 34.80 | 1.2568 times | Fri 21 August 2026 | 34.45 (0.88%) | 34.14 | 33.99 - 34.45 | 1.2663 times | Fri 14 August 2026 | 34.15 (0.15%) | 34.19 | 33.68 - 34.39 | 1.6316 times | Fri 07 August 2026 | 34.10 (0.71%) | 33.77 | 33.77 - 34.33 | 1.2517 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 3.3868 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.0407 times | Fri 24 July 2026 | 25.56 (2.24%) | 24.84 | 24.75 - 26.01 | 0.3496 times | Fri 17 July 2026 | 25.00 (5.31%) | 23.81 | 23.00 - 25.94 | 0.2514 times | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.1874 times | Thu 02 July 2026 | 24.84 (4.02%) | 23.96 | 23.35 - 24.95 | 0.1311 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 34.68 and 34.84
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.79 (-0.26%) | 34.89 | 34.73 - 34.89 | 0.0928 times | Mon 31 August 2026 | 34.88 (3.01%) | 33.77 | 33.68 - 34.92 | 3.3533 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 2.5423 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.6712 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.4896 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.4054 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 0.7949 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.6597 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.5232 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.4676 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.5886 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.36 |
| 35 day DMA | 31.68 |
| 50 day DMA | 29.42 |
| 100 day DMA | 25.17 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.65 | 34.54 |
| 12 day EMA | 34.39 | 34.32 | 34.22 |
| 20 day EMA | 33.64 | 33.52 | 33.38 |
| 35 day EMA | 31.6 | 31.41 | 31.21 |
| 50 day EMA | 29.33 | 29.11 | 28.87 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.67 | 34.57 |
| 12 day SMA | 34.47 | 34.42 | 34.36 |
| 20 day SMA | 34.36 | 34.32 | 34.28 |
| 35 day SMA | 31.68 | 31.39 | 31.06 |
| 50 day SMA | 29.42 | 29.16 | 28.89 |
| 100 day SMA | 25.17 | 25 | 24.82 |
| 150 day SMA | 23.16 | 23.07 | 22.98 |
| 200 day SMA | 23.04 | 22.97 | 22.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.