SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech Strong Daily Stock price targets for SanaraMedtech SMTI are 33.41 and 33.98 | Daily Target 1 | 32.94 | | Daily Target 2 | 33.3 | | Daily Target 3 | 33.51 | | Daily Target 4 | 33.87 | | Daily Target 5 | 34.08 |
Daily price and volume Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.66 (-0.21%) |
33.62 |
33.15 - 33.72 |
0.4524 times |
Thu 28 August 2025 |
33.73 (-0.62%) |
33.88 |
33.54 - 34.08 |
0.3704 times |
Wed 27 August 2025 |
33.94 (0.86%) |
33.70 |
33.63 - 34.10 |
0.3598 times |
Tue 26 August 2025 |
33.65 (2.19%) |
33.90 |
32.93 - 33.91 |
0.8968 times |
Mon 25 August 2025 |
32.93 (-3%) |
33.64 |
32.78 - 33.64 |
0.5741 times |
Fri 22 August 2025 |
33.95 (11.24%) |
31.02 |
31.00 - 34.50 |
2.4762 times |
Thu 21 August 2025 |
30.52 (-0.68%) |
30.73 |
30.00 - 31.30 |
0.9603 times |
Wed 20 August 2025 |
30.73 (-0.42%) |
31.40 |
30.00 - 31.40 |
1.127 times |
Tue 19 August 2025 |
30.86 (-2.28%) |
31.57 |
30.65 - 32.25 |
0.6296 times |
Mon 18 August 2025 |
31.58 (6.4%) |
30.35 |
30.10 - 32.05 |
2.1534 times |
Fri 15 August 2025 |
29.68 (-2.37%) |
30.62 |
29.33 - 30.76 |
0.8439 times |
Weekly price and charts SanaraMedtech Strong weekly Stock price targets for SanaraMedtech SMTI are 33.22 and 34.54 | Weekly Target 1 | 32.19 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 33.513333333333 | | Weekly Target 4 | 34.25 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.66 (-0.85%) |
33.64 |
32.78 - 34.10 |
0.4352 times |
Fri 22 August 2025 |
33.95 (14.39%) |
30.35 |
30.00 - 34.50 |
1.2049 times |
Fri 15 August 2025 |
29.68 (19.68%) |
25.04 |
24.99 - 32.00 |
1.1324 times |
Fri 08 August 2025 |
24.80 (2.65%) |
24.76 |
24.03 - 25.61 |
0.5697 times |
Fri 01 August 2025 |
24.16 (-5.37%) |
25.67 |
23.53 - 25.77 |
0.9723 times |
Fri 25 July 2025 |
25.53 (-2.96%) |
26.77 |
25.02 - 27.67 |
0.9328 times |
Fri 18 July 2025 |
26.31 (-9.46%) |
28.92 |
26.31 - 29.37 |
1.4235 times |
Fri 11 July 2025 |
29.06 (-1.99%) |
29.57 |
28.83 - 30.94 |
1.1506 times |
Thu 03 July 2025 |
29.65 (4.36%) |
28.62 |
28.00 - 30.59 |
1.2444 times |
Fri 27 June 2025 |
28.41 (4.14%) |
27.27 |
26.84 - 28.61 |
0.9341 times |
Fri 20 June 2025 |
27.28 (-5.31%) |
28.69 |
27.02 - 29.00 |
0.6729 times |
Monthly price and charts SanaraMedtech Strong monthly Stock price targets for SanaraMedtech SMTI are 28.6 and 39.57 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 30.563333333333 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 41.53 |
Monthly price and volumes Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.66 (39.26%) |
24.14 |
23.53 - 34.50 |
1.242 times |
Thu 31 July 2025 |
24.17 (-14.86%) |
28.17 |
24.16 - 30.94 |
1.8786 times |
Mon 30 June 2025 |
28.39 (-2.1%) |
29.32 |
26.84 - 30.00 |
1.1269 times |
Fri 30 May 2025 |
29.00 (-9.2%) |
31.94 |
27.91 - 35.55 |
0.9831 times |
Wed 30 April 2025 |
31.94 (3.47%) |
30.74 |
25.86 - 32.41 |
0.9675 times |
Mon 31 March 2025 |
30.87 (-11.01%) |
34.90 |
28.90 - 35.69 |
0.6511 times |
Fri 28 February 2025 |
34.69 (-4.51%) |
35.08 |
32.98 - 36.60 |
0.4508 times |
Fri 31 January 2025 |
36.33 (9.43%) |
33.31 |
31.33 - 38.68 |
0.9594 times |
Tue 31 December 2024 |
33.20 (-10.29%) |
37.26 |
31.13 - 37.46 |
0.7728 times |
Tue 26 November 2024 |
37.01 (12.15%) |
33.14 |
32.00 - 39.08 |
0.9677 times |
Thu 31 October 2024 |
33.00 (9.13%) |
30.35 |
28.30 - 35.00 |
0.9444 times |
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value | | 5 day DMA | 33.58 | | 12 day DMA | 32.14 | | 20 day DMA | 29.71 | | 35 day DMA | 28.34 | | 50 day DMA | 28.5 | | 100 day DMA | 29.42 | | 150 day DMA | 30.86 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.39 | 33.26 | 33.03 | | 12 day EMA | 32.02 | 31.72 | 31.35 | | 20 day EMA | 30.77 | 30.47 | 30.13 | | 35 day EMA | 29.84 | 29.61 | 29.37 | | 50 day EMA | 29.03 | 28.84 | 28.64 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.58 | 33.64 | 33 | | 12 day SMA | 32.14 | 31.99 | 31.47 | | 20 day SMA | 29.71 | 29.24 | 28.81 | | 35 day SMA | 28.34 | 28.25 | 28.15 | | 50 day SMA | 28.5 | 28.38 | 28.28 | | 100 day SMA | 29.42 | 29.35 | 29.3 | | 150 day SMA | 30.86 | 30.88 | 30.89 | | 200 day SMA | 31.76 | 31.76 | 31.75 |
|
|
