SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech Strong Daily Stock price targets for SanaraMedtech SMTI are 28.46 and 29.12 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.6 | | Daily Target 3 | 28.983333333333 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.64 |
Daily price and volume Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.87 (-0.65%) |
28.92 |
28.71 - 29.37 |
1.5571 times |
Fri 11 July 2025 |
29.06 (-5.25%) |
30.35 |
29.06 - 30.49 |
0.6302 times |
Thu 10 July 2025 |
30.67 (1.42%) |
30.14 |
29.80 - 30.93 |
0.8688 times |
Wed 09 July 2025 |
30.24 (-0.2%) |
30.94 |
29.81 - 30.94 |
0.468 times |
Tue 08 July 2025 |
30.30 (3.87%) |
29.24 |
29.24 - 30.43 |
0.7648 times |
Mon 07 July 2025 |
29.17 (-1.62%) |
29.57 |
28.83 - 29.91 |
1.3246 times |
Thu 03 July 2025 |
29.65 (-0.97%) |
30.34 |
29.32 - 30.41 |
1.2389 times |
Wed 02 July 2025 |
29.94 (3.92%) |
28.96 |
28.40 - 30.59 |
1.3047 times |
Tue 01 July 2025 |
28.81 (1.48%) |
28.17 |
28.00 - 29.32 |
1.4653 times |
Mon 30 June 2025 |
28.39 (-0.07%) |
28.62 |
28.22 - 29.02 |
0.3778 times |
Fri 27 June 2025 |
28.41 (0.18%) |
28.45 |
28.00 - 28.61 |
1.6014 times |
Weekly price and charts SanaraMedtech Strong weekly Stock price targets for SanaraMedtech SMTI are 28.46 and 29.12 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 28.983333333333 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.87 (-0.65%) |
28.92 |
28.71 - 29.37 |
0.5471 times |
Fri 11 July 2025 |
29.06 (-1.99%) |
29.57 |
28.83 - 30.94 |
1.4253 times |
Thu 03 July 2025 |
29.65 (4.36%) |
28.62 |
28.00 - 30.59 |
1.5414 times |
Fri 27 June 2025 |
28.41 (4.14%) |
27.27 |
26.84 - 28.61 |
1.1571 times |
Fri 20 June 2025 |
27.28 (-5.31%) |
28.69 |
27.02 - 29.00 |
0.8336 times |
Fri 13 June 2025 |
28.81 (-2.31%) |
29.42 |
27.60 - 29.94 |
0.8196 times |
Fri 06 June 2025 |
29.49 (1.69%) |
29.32 |
28.50 - 30.00 |
1.0641 times |
Fri 30 May 2025 |
29.00 (-4.57%) |
30.50 |
28.18 - 31.00 |
0.8873 times |
Fri 23 May 2025 |
30.39 (-3.52%) |
31.00 |
30.00 - 31.26 |
0.4901 times |
Fri 16 May 2025 |
31.50 (-2.63%) |
33.50 |
27.91 - 35.55 |
1.2345 times |
Fri 09 May 2025 |
32.35 (-1.64%) |
32.49 |
30.54 - 32.90 |
0.5622 times |
Monthly price and charts SanaraMedtech Strong monthly Stock price targets for SanaraMedtech SMTI are 28.44 and 31.38 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 29.27 | | Monthly Target 4 | 30.54 | | Monthly Target 5 | 32.21 |
Monthly price and volumes Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.87 (1.69%) |
28.17 |
28.00 - 30.94 |
1.0836 times |
Mon 30 June 2025 |
28.39 (-2.1%) |
29.32 |
26.84 - 30.00 |
1.2842 times |
Fri 30 May 2025 |
29.00 (-9.2%) |
31.94 |
27.91 - 35.55 |
1.1204 times |
Wed 30 April 2025 |
31.94 (3.47%) |
30.74 |
25.86 - 32.41 |
1.1026 times |
Mon 31 March 2025 |
30.87 (-11.01%) |
34.90 |
28.90 - 35.69 |
0.742 times |
Fri 28 February 2025 |
34.69 (-4.51%) |
35.08 |
32.98 - 36.60 |
0.5138 times |
Fri 31 January 2025 |
36.33 (9.43%) |
33.31 |
31.33 - 38.68 |
1.0934 times |
Tue 31 December 2024 |
33.20 (-10.29%) |
37.26 |
31.13 - 37.46 |
0.8808 times |
Tue 26 November 2024 |
37.01 (12.15%) |
33.14 |
32.00 - 39.08 |
1.1029 times |
Thu 31 October 2024 |
33.00 (9.13%) |
30.35 |
28.30 - 35.00 |
1.0763 times |
Mon 30 September 2024 |
30.24 (-15.74%) |
35.14 |
28.69 - 36.00 |
0.85 times |
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 29.32 | | 20 day DMA | 28.82 | | 35 day DMA | 29.16 | | 50 day DMA | 30.08 | | 100 day DMA | 30.84 | | 150 day DMA | 32.09 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.45 | 29.74 | 30.08 | | 12 day EMA | 29.34 | 29.43 | 29.5 | | 20 day EMA | 29.29 | 29.33 | 29.36 | | 35 day EMA | 29.64 | 29.69 | 29.73 | | 50 day EMA | 30.17 | 30.22 | 30.27 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.89 | 30.01 | | 12 day SMA | 29.32 | 29.26 | 29.21 | | 20 day SMA | 28.82 | 28.83 | 28.86 | | 35 day SMA | 29.16 | 29.22 | 29.28 | | 50 day SMA | 30.08 | 30.14 | 30.19 | | 100 day SMA | 30.84 | 30.9 | 30.96 | | 150 day SMA | 32.09 | 32.15 | 32.2 | | 200 day SMA | 32.27 | 32.29 | 32.32 |
|
|
