SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 19.23 and 21.35

Daily Target 117.56
Daily Target 218.78
Daily Target 319.676666666667
Daily Target 420.9
Daily Target 521.8

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Wed 15 April 2026 20.01 (8.1%) 18.78 18.45 - 20.57 2.2599 times
Tue 14 April 2026 18.51 (5.17%) 17.47 17.25 - 18.54 0.9216 times
Mon 13 April 2026 17.60 (6.47%) 16.47 16.47 - 17.80 1.7318 times
Fri 10 April 2026 16.53 (-2.59%) 17.03 16.21 - 17.10 1.0588 times
Thu 09 April 2026 16.97 (-0.18%) 17.00 16.51 - 17.09 0.9112 times
Wed 08 April 2026 17.00 (1.01%) 17.25 16.67 - 17.50 1.0096 times
Tue 07 April 2026 16.83 (-2.09%) 17.13 16.68 - 17.49 0.5747 times
Mon 06 April 2026 17.19 (-0.29%) 17.21 16.95 - 17.49 0.3236 times
Thu 02 April 2026 17.24 (-0.06%) 17.00 16.89 - 17.71 0.3339 times
Wed 01 April 2026 17.25 (0.41%) 17.15 17.06 - 17.70 0.875 times
Tue 31 March 2026 17.18 (-0.64%) 17.44 16.81 - 17.95 0.9578 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 18.24 and 22.34

Weekly Target 114.92
Weekly Target 217.46
Weekly Target 319.016666666667
Weekly Target 421.56
Weekly Target 523.12

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Wed 15 April 2026 20.01 (21.05%) 16.47 16.47 - 20.57 0.7194 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.5678 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.5655 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.656 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.7657 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.559 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8646 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.086 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.8335 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.3825 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.382 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 18.11 and 22.47

Monthly Target 114.57
Monthly Target 217.29
Monthly Target 318.93
Monthly Target 421.65
Monthly Target 523.29

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Wed 15 April 2026 20.01 (16.47%) 17.15 16.21 - 20.57 0.396 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.6858 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.3991 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1096 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.9916 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2483 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.565 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4707 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8599 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.2741 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7642 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.47
20 day DMA 17.7
35 day DMA 18.66
50 day DMA 19.01
100 day DMA 20.87
150 day DMA 23.9
200 day DMA 25.26

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3917.5817.11
12 day EMA17.8817.4917.31
20 day EMA1817.7917.71
35 day EMA18.4618.3718.36
50 day EMA19.1319.0919.11

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.3216.99
12 day SMA17.4717.2117.17
20 day SMA17.717.6817.73
35 day SMA18.6618.6818.73
50 day SMA19.0119.0519.12
100 day SMA20.8720.8820.91
150 day SMA23.923.9924.11
200 day SMA25.2625.3125.36
Back to top | Use Dark Theme