SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech Strong Daily Stock price targets for SanaraMedtech SMTI are 29.18 and 30.08 | Daily Target 1 | 28.54 | | Daily Target 2 | 28.92 | | Daily Target 3 | 29.436666666667 | | Daily Target 4 | 29.82 | | Daily Target 5 | 30.34 |
Daily price and volume Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.31 (1.45%) |
29.16 |
29.05 - 29.95 |
0.579 times |
Wed 28 May 2025 |
28.89 (-6.14%) |
30.60 |
28.89 - 30.95 |
2.3162 times |
Tue 27 May 2025 |
30.78 (1.28%) |
30.50 |
30.36 - 31.00 |
0.4298 times |
Fri 23 May 2025 |
30.39 (-1.94%) |
30.51 |
30.00 - 30.79 |
0.9698 times |
Thu 22 May 2025 |
30.99 (-0.1%) |
30.76 |
30.04 - 31.21 |
0.5364 times |
Wed 21 May 2025 |
31.02 (-0.06%) |
31.04 |
30.50 - 31.11 |
0.6465 times |
Tue 20 May 2025 |
31.04 (-0.45%) |
30.81 |
30.51 - 31.26 |
0.6004 times |
Mon 19 May 2025 |
31.18 (-1.02%) |
31.00 |
31.00 - 31.23 |
0.4867 times |
Fri 16 May 2025 |
31.50 (2.01%) |
30.99 |
30.98 - 31.51 |
0.5826 times |
Thu 15 May 2025 |
30.88 (-1.34%) |
31.96 |
27.91 - 32.02 |
2.8526 times |
Wed 14 May 2025 |
31.30 (-10.83%) |
33.71 |
31.30 - 33.71 |
1.2575 times |
Weekly price and charts SanaraMedtech Strong weekly Stock price targets for SanaraMedtech SMTI are 28.05 and 30.16 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 29.733333333333 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.31 (-3.55%) |
30.50 |
28.89 - 31.00 |
1.213 times |
Fri 23 May 2025 |
30.39 (-3.52%) |
31.00 |
30.00 - 31.26 |
1.1819 times |
Fri 16 May 2025 |
31.50 (-2.63%) |
33.50 |
27.91 - 35.55 |
2.9767 times |
Fri 09 May 2025 |
32.35 (-1.64%) |
32.49 |
30.54 - 32.90 |
1.3555 times |
Fri 02 May 2025 |
32.89 (3.69%) |
32.00 |
31.00 - 33.14 |
1.1184 times |
Fri 25 April 2025 |
31.72 (7.78%) |
29.36 |
28.17 - 32.25 |
0.6804 times |
Thu 17 April 2025 |
29.43 (2.58%) |
29.54 |
27.36 - 29.92 |
0.5061 times |
Wed 16 April 2025 |
28.69 (0%) |
29.54 |
27.36 - 29.92 |
0 times |
Wed 16 April 2025 |
28.69 (0%) |
29.54 |
27.36 - 29.54 |
0.451 times |
Wed 16 April 2025 |
28.69 (-1.24%) |
29.34 |
27.36 - 30.37 |
0.5171 times |
Fri 11 April 2025 |
29.05 (4.53%) |
26.20 |
25.86 - 29.68 |
3.1698 times |
Monthly price and charts SanaraMedtech Strong monthly Stock price targets for SanaraMedtech SMTI are 24.79 and 32.43 | Monthly Target 1 | 23.28 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 30.923333333333 | | Monthly Target 4 | 33.94 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.31 (-8.23%) |
31.94 |
27.91 - 35.55 |
1.078 times |
Wed 30 April 2025 |
31.94 (3.47%) |
30.74 |
25.86 - 32.41 |
1.1919 times |
Mon 31 March 2025 |
30.87 (-11.01%) |
34.90 |
28.90 - 35.69 |
0.802 times |
Fri 28 February 2025 |
34.69 (-4.51%) |
35.08 |
32.98 - 36.60 |
0.5554 times |
Fri 31 January 2025 |
36.33 (9.43%) |
33.31 |
31.33 - 38.68 |
1.1819 times |
Tue 31 December 2024 |
33.20 (-10.29%) |
37.26 |
31.13 - 37.46 |
0.9521 times |
Tue 26 November 2024 |
37.01 (12.15%) |
33.14 |
32.00 - 39.08 |
1.1921 times |
Thu 31 October 2024 |
33.00 (9.13%) |
30.35 |
28.30 - 35.00 |
1.1635 times |
Mon 30 September 2024 |
30.24 (-15.74%) |
35.14 |
28.69 - 36.00 |
0.9188 times |
Fri 30 August 2024 |
35.89 (12.54%) |
31.21 |
26.00 - 36.50 |
0.9642 times |
Wed 31 July 2024 |
31.89 (13%) |
27.86 |
26.25 - 32.75 |
0.873 times |
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value | | 5 day DMA | 30.07 | | 12 day DMA | 31.03 | | 20 day DMA | 31.63 | | 35 day DMA | 30.96 | | 50 day DMA | 30.85 | | 100 day DMA | 32.53 | | 150 day DMA | 33.12 | | 200 day DMA | 32.87 | EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 30.22 | 30.89 | | 12 day EMA | 30.68 | 30.93 | 31.3 | | 20 day EMA | 30.99 | 31.17 | 31.41 | | 35 day EMA | 31.08 | 31.18 | 31.32 | | 50 day EMA | 30.9 | 30.96 | 31.04 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.07 | 30.41 | 30.84 | | 12 day SMA | 31.03 | 31.45 | 31.74 | | 20 day SMA | 31.63 | 31.77 | 31.93 | | 35 day SMA | 30.96 | 30.94 | 30.95 | | 50 day SMA | 30.85 | 30.93 | 31.01 | | 100 day SMA | 32.53 | 32.58 | 32.62 | | 150 day SMA | 33.12 | 33.14 | 33.16 | | 200 day SMA | 32.87 | 32.86 | 32.85 |
|
|
