SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech Strong Daily Stock price targets for SanaraMedtech SMTI are 24.11 and 24.69 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.95 | | Daily Target 3 | 24.263333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.84 |
Daily price and volume Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.21 (0.29%) |
24.16 |
24.00 - 24.58 |
1.0302 times |
Thu 18 December 2025 |
24.14 (-1.23%) |
24.66 |
24.13 - 24.85 |
0.8044 times |
Wed 17 December 2025 |
24.44 (-3.02%) |
24.96 |
24.30 - 25.46 |
0.671 times |
Tue 16 December 2025 |
25.20 (2.02%) |
24.63 |
24.63 - 26.26 |
1.3134 times |
Mon 15 December 2025 |
24.70 (-4.67%) |
26.10 |
24.63 - 26.39 |
0.7552 times |
Fri 12 December 2025 |
25.91 (7.51%) |
24.55 |
24.25 - 27.00 |
1.6479 times |
Thu 11 December 2025 |
24.10 (-1.23%) |
24.54 |
23.71 - 24.55 |
0.5459 times |
Wed 10 December 2025 |
24.40 (3.26%) |
23.70 |
23.48 - 24.96 |
1.6766 times |
Tue 09 December 2025 |
23.63 (8.59%) |
22.69 |
22.69 - 24.41 |
1.0117 times |
Mon 08 December 2025 |
21.76 (0.32%) |
21.96 |
21.75 - 22.55 |
0.5438 times |
Fri 05 December 2025 |
21.69 (-0.5%) |
21.90 |
21.40 - 22.10 |
0.8845 times |
Weekly price and charts SanaraMedtech Strong weekly Stock price targets for SanaraMedtech SMTI are 22.91 and 25.3 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 24.866666666667 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27.26 |
Weekly price and volumes for Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.21 (-6.56%) |
26.10 |
24.00 - 26.39 |
1.0231 times |
Fri 12 December 2025 |
25.91 (19.46%) |
21.96 |
21.75 - 27.00 |
1.2135 times |
Fri 05 December 2025 |
21.69 (3.68%) |
20.62 |
20.06 - 22.10 |
1.1318 times |
Fri 28 November 2025 |
20.92 (7.39%) |
19.73 |
19.30 - 21.14 |
0.6655 times |
Fri 21 November 2025 |
19.48 (-9.56%) |
21.29 |
18.90 - 21.53 |
1.2617 times |
Fri 14 November 2025 |
21.54 (-22.29%) |
28.00 |
19.10 - 31.00 |
2.8134 times |
Fri 07 November 2025 |
27.72 (-5.39%) |
28.46 |
26.26 - 28.81 |
0.8491 times |
Fri 31 October 2025 |
29.30 (0%) |
28.89 |
28.76 - 29.39 |
0.0468 times |
Fri 31 October 2025 |
29.30 (-5.73%) |
30.90 |
28.30 - 31.00 |
0.3149 times |
Fri 24 October 2025 |
31.08 (9.98%) |
28.56 |
28.56 - 31.66 |
0.6802 times |
Fri 17 October 2025 |
28.26 (-5.36%) |
30.66 |
28.00 - 31.12 |
0.5301 times |
Monthly price and charts SanaraMedtech Strong monthly Stock price targets for SanaraMedtech SMTI are 22.14 and 29.08 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 23.756666666667 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 30.7 |
Monthly price and volumes Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.21 (15.73%) |
20.62 |
20.06 - 27.00 |
0.9771 times |
Fri 28 November 2025 |
20.92 (-28.6%) |
28.46 |
18.90 - 31.00 |
1.6214 times |
Fri 31 October 2025 |
29.30 (-7.66%) |
31.45 |
28.00 - 35.00 |
0.7339 times |
Tue 30 September 2025 |
31.73 (-5.73%) |
33.44 |
31.04 - 35.95 |
0.6114 times |
Fri 29 August 2025 |
33.66 (39.26%) |
24.14 |
23.53 - 34.50 |
1.1169 times |
Thu 31 July 2025 |
24.17 (-14.86%) |
28.17 |
24.16 - 30.94 |
1.6549 times |
Mon 30 June 2025 |
28.39 (-2.1%) |
29.32 |
26.84 - 30.00 |
0.9927 times |
Fri 30 May 2025 |
29.00 (-9.2%) |
31.94 |
27.91 - 35.55 |
0.8661 times |
Wed 30 April 2025 |
31.94 (3.47%) |
30.74 |
25.86 - 32.41 |
0.8523 times |
Mon 31 March 2025 |
30.87 (-11.01%) |
34.90 |
28.90 - 35.69 |
0.5735 times |
Fri 28 February 2025 |
34.69 (-4.51%) |
35.08 |
32.98 - 36.60 |
0.3971 times |
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 23.83 | | 20 day DMA | 22.44 | | 35 day DMA | 23.36 | | 50 day DMA | 25.3 | | 100 day DMA | 28.42 | | 150 day DMA | 28.48 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.43 | 24.57 | | 12 day EMA | 23.81 | 23.74 | 23.67 | | 20 day EMA | 23.58 | 23.51 | 23.44 | | 35 day EMA | 24.55 | 24.57 | 24.6 | | 50 day EMA | 25.71 | 25.77 | 25.84 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.88 | 24.87 | | 12 day SMA | 23.83 | 23.57 | 23.24 | | 20 day SMA | 22.44 | 22.19 | 21.93 | | 35 day SMA | 23.36 | 23.49 | 23.64 | | 50 day SMA | 25.3 | 25.45 | 25.61 | | 100 day SMA | 28.42 | 28.43 | 28.44 | | 150 day SMA | 28.48 | 28.52 | 28.57 | | 200 day SMA | 29.15 | 29.19 | 29.23 |
|
|
