Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 20.1 and 20.91
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.06 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (2.56%) | 19.94 | 19.74 - 20.55 | 0.3939 times | Thu 19 February 2026 | 19.94 (1.48%) | 19.64 | 19.47 - 20.32 | 0.4902 times | Wed 18 February 2026 | 19.65 (2.93%) | 18.96 | 18.70 - 19.75 | 1.2431 times | Tue 17 February 2026 | 19.09 (0.95%) | 18.85 | 18.29 - 19.42 | 1.0811 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 1.4721 times | Fri 13 February 2026 | 18.91 (-2.63%) | 19.38 | 18.85 - 20.00 | 1.4707 times | Thu 12 February 2026 | 19.42 (-0.51%) | 19.67 | 18.99 - 19.84 | 1.5363 times | Wed 11 February 2026 | 19.52 (0%) | 19.64 | 19.00 - 19.93 | 1.2343 times | Tue 10 February 2026 | 19.52 (-2.01%) | 19.99 | 19.52 - 20.20 | 0.5004 times | Mon 09 February 2026 | 19.92 (-1.58%) | 20.12 | 19.61 - 20.20 | 0.5778 times | Fri 06 February 2026 | 20.24 (1%) | 20.01 | 19.76 - 20.53 | 0.9133 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 19.37 and 21.63
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.9184 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.4214 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.5227 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.6417 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.5916 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.1627 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.7534 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.8866 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.6035 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.4982 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 0.9309 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 17.3 and 21.44
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (-7.05%) | 22.00 | 18.29 - 22.43 | 1.2208 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.2253 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.095 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.3785 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6239 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5198 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.9496 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.407 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.8439 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.7363 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.7246 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.62 |
| 50 day DMA | 22.47 |
| 100 day DMA | 24.42 |
| 150 day DMA | 26.5 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.55 | 19.36 |
| 12 day EMA | 19.93 | 19.84 | 19.82 |
| 20 day EMA | 20.39 | 20.38 | 20.43 |
| 35 day EMA | 21.2 | 21.24 | 21.32 |
| 50 day EMA | 22.15 | 22.22 | 22.31 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.3 | 19.2 |
| 12 day SMA | 19.63 | 19.66 | 19.71 |
| 20 day SMA | 20.27 | 20.34 | 20.45 |
| 35 day SMA | 21.62 | 21.7 | 21.82 |
| 50 day SMA | 22.47 | 22.54 | 22.57 |
| 100 day SMA | 24.42 | 24.53 | 24.65 |
| 150 day SMA | 26.5 | 26.54 | 26.59 |
| 200 day SMA | 27.29 | 27.35 | 27.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.