SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 24.1 and 25.22

Daily Target 123.79
Daily Target 224.4
Daily Target 324.913333333333
Daily Target 425.52
Daily Target 526.03

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 17 July 2026 25.00 (-1.26%) 25.09 24.31 - 25.43 1.381 times
Thu 16 July 2026 25.32 (3.22%) 24.83 24.65 - 25.94 1.3921 times
Wed 15 July 2026 24.53 (4.61%) 23.60 23.35 - 24.99 1.3256 times
Tue 14 July 2026 23.45 (-5.9%) 24.63 23.00 - 24.65 0.7506 times
Mon 13 July 2026 24.92 (4.97%) 23.81 23.77 - 25.60 0.88 times
Fri 10 July 2026 23.74 (-0.38%) 24.06 23.28 - 24.75 0.6865 times
Thu 09 July 2026 23.83 (-2.34%) 23.60 23.27 - 26.00 0.7876 times
Wed 08 July 2026 24.40 (-1.57%) 24.50 23.71 - 24.92 0.5412 times
Tue 07 July 2026 24.79 (-1.51%) 25.36 24.00 - 25.93 0.8689 times
Mon 06 July 2026 25.17 (1.33%) 24.55 23.54 - 25.44 1.3866 times
Thu 02 July 2026 24.84 (2.35%) 24.27 24.20 - 24.86 0.4862 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 24 and 26.94

Weekly Target 121.71
Weekly Target 223.35
Weekly Target 324.646666666667
Weekly Target 426.29
Weekly Target 527.59

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 17 July 2026 25.00 (5.31%) 23.81 23.00 - 25.94 1.1301 times
Fri 10 July 2026 23.74 (-4.43%) 24.55 23.27 - 26.00 0.8424 times
Thu 02 July 2026 24.84 (4.02%) 23.96 23.35 - 24.95 0.5893 times
Fri 26 June 2026 23.88 (8.45%) 21.83 20.38 - 24.60 1.3857 times
Thu 18 June 2026 22.02 (5.81%) 20.81 20.62 - 23.70 1.3879 times
Fri 12 June 2026 20.81 (-7.26%) 22.34 20.47 - 23.66 1.1917 times
Fri 05 June 2026 22.44 (-1.54%) 22.81 20.91 - 22.95 0.7388 times
Fri 29 May 2026 22.79 (-1.64%) 23.21 22.21 - 23.92 0.4092 times
Fri 22 May 2026 23.17 (10.02%) 21.01 20.80 - 24.00 0.7279 times
Fri 15 May 2026 21.06 (14.46%) 18.40 17.77 - 24.33 1.5969 times
Fri 08 May 2026 18.40 (-3.92%) 19.72 18.09 - 19.89 0.4741 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 24 and 27

Monthly Target 121.67
Monthly Target 223.33
Monthly Target 324.666666666667
Monthly Target 426.33
Monthly Target 527.67

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 17 July 2026 25.00 (5.98%) 23.63 23.00 - 26.00 0.5658 times
Tue 30 June 2026 23.59 (3.51%) 22.81 20.38 - 24.95 1.3011 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 0.9491 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.7859 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.5409 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.2789 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.0143 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.9064 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.1411 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5165 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4302 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.52
20 day DMA 23.89
35 day DMA 23.12
50 day DMA 22.57
100 day DMA 20.73
150 day DMA 21.29
200 day DMA 22.52

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.5924.22
12 day EMA24.3624.2424.04
20 day EMA23.9323.8223.66
35 day EMA23.2523.1523.02
50 day EMA22.5122.4122.29

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.3924.09
12 day SMA24.5224.424.34
20 day SMA23.8923.723.57
35 day SMA23.1223.0723
50 day SMA22.5722.4622.34
100 day SMA20.7320.6920.64
150 day SMA21.2921.2821.27
200 day SMA22.5222.5522.59
Back to top | Use Dark Theme