SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech Strong Daily Stock price targets for SanaraMedtech SMTI are 28.39 and 30.16 | Daily Target 1 | 26.99 | | Daily Target 2 | 28.02 | | Daily Target 3 | 28.76 | | Daily Target 4 | 29.79 | | Daily Target 5 | 30.53 |
Daily price and volume Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.05 (0.69%) |
28.50 |
27.73 - 29.50 |
0.4759 times |
Thu 10 April 2025 |
28.85 (-1.2%) |
28.54 |
27.22 - 29.68 |
0.617 times |
Wed 09 April 2025 |
29.20 (8.07%) |
27.08 |
25.86 - 29.24 |
2.1583 times |
Tue 08 April 2025 |
27.02 (-1.92%) |
28.84 |
26.81 - 29.00 |
0.6001 times |
Mon 07 April 2025 |
27.55 (-0.86%) |
26.20 |
25.90 - 28.18 |
1.2992 times |
Fri 04 April 2025 |
27.79 (-5.48%) |
29.02 |
27.15 - 29.69 |
1.9773 times |
Thu 03 April 2025 |
29.40 (-2.23%) |
29.00 |
28.14 - 30.69 |
1.2508 times |
Wed 02 April 2025 |
30.07 (-0.99%) |
29.82 |
29.10 - 30.48 |
0.5348 times |
Tue 01 April 2025 |
30.37 (-1.62%) |
30.74 |
29.63 - 31.16 |
0.5096 times |
Mon 31 March 2025 |
30.87 (2.25%) |
29.70 |
29.63 - 31.00 |
0.577 times |
Fri 28 March 2025 |
30.19 (1.89%) |
30.88 |
29.70 - 31.15 |
0.3601 times |
Weekly price and charts SanaraMedtech Strong weekly Stock price targets for SanaraMedtech SMTI are 27.46 and 31.28 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 26.71 | | Weekly Target 3 | 28.196666666667 | | Weekly Target 4 | 30.53 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.05 (4.53%) |
26.20 |
25.86 - 29.68 |
2.0789 times |
Fri 04 April 2025 |
27.79 (-7.95%) |
29.70 |
27.15 - 31.16 |
1.9574 times |
Fri 28 March 2025 |
30.19 (-10.15%) |
33.96 |
28.90 - 35.69 |
0.5456 times |
Fri 21 March 2025 |
33.60 (3.74%) |
32.49 |
32.49 - 34.92 |
0.6859 times |
Fri 14 March 2025 |
32.39 (-1.88%) |
32.30 |
30.63 - 32.96 |
0.9256 times |
Fri 07 March 2025 |
33.01 (-4.84%) |
34.90 |
31.40 - 35.21 |
1.2713 times |
Fri 28 February 2025 |
34.69 (2.97%) |
33.90 |
32.98 - 36.31 |
1.1372 times |
Fri 21 February 2025 |
33.69 (-3.8%) |
35.00 |
33.69 - 35.90 |
0.3799 times |
Fri 14 February 2025 |
35.02 (0.78%) |
34.80 |
33.50 - 35.76 |
0.4097 times |
Fri 07 February 2025 |
34.75 (-4.35%) |
35.08 |
33.76 - 36.60 |
0.6085 times |
Fri 31 January 2025 |
36.33 (-2.13%) |
36.68 |
35.50 - 37.91 |
0.9366 times |
Monthly price and charts SanaraMedtech Strong monthly Stock price targets for SanaraMedtech SMTI are 24.81 and 30.11 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 28.69 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Sanara Medtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.05 (-5.9%) |
30.74 |
25.86 - 31.16 |
0.883 times |
Mon 31 March 2025 |
30.87 (-11.01%) |
34.90 |
28.90 - 35.69 |
0.85 times |
Fri 28 February 2025 |
34.69 (-4.51%) |
35.08 |
32.98 - 36.60 |
0.5886 times |
Fri 31 January 2025 |
36.33 (9.43%) |
33.31 |
31.33 - 38.68 |
1.2525 times |
Tue 31 December 2024 |
33.20 (-10.29%) |
37.26 |
31.13 - 37.46 |
1.0089 times |
Tue 26 November 2024 |
37.01 (12.15%) |
33.14 |
32.00 - 39.08 |
1.2634 times |
Thu 31 October 2024 |
33.00 (9.13%) |
30.35 |
28.30 - 35.00 |
1.233 times |
Mon 30 September 2024 |
30.24 (-15.74%) |
35.14 |
28.69 - 36.00 |
0.9737 times |
Fri 30 August 2024 |
35.89 (12.54%) |
31.21 |
26.00 - 36.50 |
1.0218 times |
Wed 31 July 2024 |
31.89 (13%) |
27.86 |
26.25 - 32.75 |
0.9251 times |
Fri 28 June 2024 |
28.22 (-4.98%) |
30.01 |
27.41 - 32.97 |
0.9208 times |
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 29.17 | | 20 day DMA | 30.89 | | 35 day DMA | 32 | | 50 day DMA | 33.03 | | 100 day DMA | 33.88 | | 150 day DMA | 33.4 | | 200 day DMA | 32.55 | EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.65 | 28.55 | | 12 day EMA | 29.5 | 29.58 | 29.71 | | 20 day EMA | 30.37 | 30.51 | 30.69 | | 35 day EMA | 31.74 | 31.9 | 32.08 | | 50 day EMA | 32.94 | 33.1 | 33.27 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 28.08 | 28.19 | | 12 day SMA | 29.17 | 29.72 | 30.12 | | 20 day SMA | 30.89 | 31.04 | 31.19 | | 35 day SMA | 32 | 32.18 | 32.35 | | 50 day SMA | 33.03 | 33.2 | 33.36 | | 100 day SMA | 33.88 | 33.95 | 33.99 | | 150 day SMA | 33.4 | 33.43 | 33.46 | | 200 day SMA | 32.55 | 32.56 | 32.56 |
|
|
