OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 32.99 and 33.67 | Daily Target 1 | 32.43 | | Daily Target 2 | 32.86 | | Daily Target 3 | 33.113333333333 | | Daily Target 4 | 33.54 | | Daily Target 5 | 33.79 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.28 (0.51%) |
33.22 |
32.69 - 33.37 |
0.6889 times |
Thu 30 October 2025 |
33.11 (-0.27%) |
33.10 |
33.07 - 33.85 |
0.51 times |
Wed 29 October 2025 |
33.20 (-2.47%) |
34.05 |
32.94 - 34.23 |
0.7735 times |
Tue 28 October 2025 |
34.04 (-0.41%) |
34.10 |
33.90 - 34.43 |
0.7053 times |
Mon 27 October 2025 |
34.18 (-1.24%) |
34.66 |
34.18 - 34.93 |
2.1363 times |
Fri 24 October 2025 |
34.61 (1.38%) |
34.39 |
34.26 - 34.95 |
0.7114 times |
Thu 23 October 2025 |
34.14 (-2.01%) |
34.80 |
34.05 - 34.80 |
1.0371 times |
Wed 22 October 2025 |
34.84 (4.37%) |
34.17 |
33.76 - 35.51 |
1.2078 times |
Tue 21 October 2025 |
33.38 (0.21%) |
33.21 |
33.15 - 33.69 |
1.2938 times |
Mon 20 October 2025 |
33.31 (3.16%) |
32.44 |
32.30 - 33.32 |
0.936 times |
Fri 17 October 2025 |
32.29 (0.5%) |
32.39 |
31.88 - 32.67 |
1.1627 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 31.87 and 34.11 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 32.34 | | Weekly Target 3 | 33.633333333333 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.28 (-3.84%) |
34.66 |
32.69 - 34.93 |
1.3312 times |
Fri 24 October 2025 |
34.61 (7.18%) |
32.44 |
32.30 - 35.51 |
1.4341 times |
Fri 17 October 2025 |
32.29 (-0.12%) |
32.66 |
31.87 - 34.49 |
1.2711 times |
Fri 10 October 2025 |
32.33 (-4.15%) |
34.10 |
32.29 - 35.25 |
0.8545 times |
Fri 03 October 2025 |
33.73 (-2.51%) |
34.65 |
33.14 - 35.55 |
0.8014 times |
Fri 26 September 2025 |
34.60 (-2.4%) |
35.41 |
34.37 - 35.62 |
0.6725 times |
Fri 19 September 2025 |
35.45 (0.6%) |
35.28 |
34.35 - 35.89 |
1.3389 times |
Fri 12 September 2025 |
35.24 (0.77%) |
34.97 |
34.57 - 35.55 |
0.9804 times |
Fri 05 September 2025 |
34.97 (0.34%) |
34.53 |
34.40 - 35.96 |
0.9442 times |
Fri 29 August 2025 |
34.85 (0%) |
34.95 |
34.75 - 35.14 |
0.3717 times |
Fri 29 August 2025 |
34.85 (0.09%) |
34.82 |
34.39 - 35.14 |
1.1664 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 30.76 and 34.4 | Monthly Target 1 | 29.91 | | Monthly Target 2 | 31.6 | | Monthly Target 3 | 33.553333333333 | | Monthly Target 4 | 35.24 | | Monthly Target 5 | 37.19 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.28 (-2.06%) |
33.85 |
31.87 - 35.51 |
0.9651 times |
Tue 30 September 2025 |
33.98 (-2.5%) |
34.53 |
33.60 - 35.96 |
0.7838 times |
Fri 29 August 2025 |
34.85 (6.06%) |
32.59 |
31.51 - 35.14 |
1.0158 times |
Thu 31 July 2025 |
32.86 (3.24%) |
31.59 |
31.59 - 37.75 |
1.4019 times |
Mon 30 June 2025 |
31.83 (5.89%) |
30.01 |
29.39 - 32.21 |
0.9963 times |
Fri 30 May 2025 |
30.06 (0.3%) |
29.98 |
29.31 - 31.92 |
0.7781 times |
Wed 30 April 2025 |
29.97 (-0.13%) |
29.95 |
25.57 - 30.35 |
1.2895 times |
Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.0072 times |
Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
0.9139 times |
Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
0.8483 times |
Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.4444 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.54 | | 20 day DMA | 33.52 | | 35 day DMA | 33.97 | | 50 day DMA | 34.25 | | 100 day DMA | 33.51 | | 150 day DMA | 32.05 | | 200 day DMA | 32.4 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 33.57 | 33.8 | | 12 day EMA | 33.6 | 33.66 | 33.76 | | 20 day EMA | 33.69 | 33.73 | 33.79 | | 35 day EMA | 33.86 | 33.89 | 33.94 | | 50 day EMA | 34.12 | 34.15 | 34.19 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.83 | 34.03 | | 12 day SMA | 33.54 | 33.56 | 33.65 | | 20 day SMA | 33.52 | 33.54 | 33.56 | | 35 day SMA | 33.97 | 34.02 | 34.09 | | 50 day SMA | 34.25 | 34.28 | 34.28 | | 100 day SMA | 33.51 | 33.49 | 33.46 | | 150 day SMA | 32.05 | 32.03 | 32.01 | | 200 day SMA | 32.4 | 32.41 | 32.42 |
|
|
