Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 37.06 and 38.82
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.466666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.23 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.58 (2.37%) | 36.56 | 36.53 - 38.29 | 1.3653 times | Mon 01 June 2026 | 36.71 (-1.13%) | 36.90 | 36.19 - 37.19 | 1.2823 times | Fri 29 May 2026 | 37.13 (0%) | 37.07 | 36.91 - 37.49 | 0.7694 times | Thu 28 May 2026 | 37.13 (0.13%) | 36.97 | 36.49 - 37.58 | 0.5686 times | Wed 27 May 2026 | 37.08 (-0.13%) | 37.32 | 36.75 - 37.59 | 1.0521 times | Tue 26 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.21 | 1.1383 times | Fri 22 May 2026 | 36.61 (-0.41%) | 36.94 | 36.61 - 37.20 | 0.7519 times | Thu 21 May 2026 | 36.76 (0.25%) | 36.38 | 35.77 - 36.80 | 0.9877 times | Wed 20 May 2026 | 36.67 (2.46%) | 35.83 | 35.83 - 36.76 | 1.1448 times | Tue 19 May 2026 | 35.79 (-0.17%) | 35.93 | 35.37 - 36.01 | 0.9396 times | Mon 18 May 2026 | 35.85 (1.88%) | 35.35 | 35.35 - 35.91 | 0.7356 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.89 and 38.99
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.58 (1.21%) | 36.90 | 36.19 - 38.29 | 0.5197 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.6926 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.895 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 1.1581 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.5424 times | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.5193 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.3746 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.8697 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.9655 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.4631 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.5822 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.89 and 38.99
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.58 (1.21%) | 36.90 | 36.19 - 38.29 | 0.0721 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5556 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8431 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.1223 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0549 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8681 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.1187 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8207 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8658 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6788 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8798 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.89 | 36.98 |
| 12 day EMA | 36.86 | 36.73 | 36.73 |
| 20 day EMA | 36.75 | 36.66 | 36.66 |
| 35 day EMA | 36.68 | 36.63 | 36.63 |
| 50 day EMA | 36.72 | 36.68 | 36.68 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.04 | 37.02 |
| 12 day SMA | 36.64 | 36.51 | 36.41 |
| 20 day SMA | 36.57 | 36.54 | 36.53 |
| 35 day SMA | 36.89 | 36.91 | 36.96 |
| 50 day SMA | 36.85 | 36.81 | 36.77 |
| 100 day SMA | 36.66 | 36.65 | 36.64 |
| 150 day SMA | 36.27 | 36.25 | 36.23 |
| 200 day SMA | 35.77 | 35.75 | 35.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.