Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 40.71 and 41.72
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.51 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.52 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.34 (-1.76%) | 41.79 | 41.09 - 42.10 | 1.2596 times | Thu 16 July 2026 | 42.08 (2.71%) | 41.01 | 40.77 - 42.54 | 1.5241 times | Wed 15 July 2026 | 40.97 (1.36%) | 40.50 | 40.50 - 41.23 | 1.3547 times | Tue 14 July 2026 | 40.42 (-0.71%) | 40.82 | 40.25 - 40.98 | 1.781 times | Mon 13 July 2026 | 40.71 (1.12%) | 40.35 | 39.98 - 40.81 | 1.0294 times | Fri 10 July 2026 | 40.26 (0.83%) | 40.12 | 39.55 - 40.49 | 0.3305 times | Thu 09 July 2026 | 39.93 (0.68%) | 39.58 | 39.47 - 40.18 | 0.5044 times | Wed 08 July 2026 | 39.66 (-1.81%) | 40.57 | 37.62 - 40.57 | 0.3878 times | Tue 07 July 2026 | 40.39 (-1.08%) | 41.09 | 40.39 - 42.42 | 0.958 times | Mon 06 July 2026 | 40.83 (-0.05%) | 40.71 | 40.44 - 41.37 | 0.8705 times | Thu 02 July 2026 | 40.85 (-2.09%) | 41.98 | 40.50 - 42.00 | 1.1169 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.66 and 43.22
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.1183 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.491 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 0.9714 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.1603 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4681 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8355 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 0.993 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.495 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6397 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.8277 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.3877 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 39.48 and 44.4
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.34 (1.25%) | 40.98 | 37.62 - 42.54 | 0.3631 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.0795 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.514 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.78 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0384 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.976 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7284 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9602 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7593 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.801 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.628 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.56 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.09 | 40.6 |
| 12 day EMA | 40.78 | 40.68 | 40.42 |
| 20 day EMA | 40.37 | 40.27 | 40.08 |
| 35 day EMA | 39.56 | 39.46 | 39.31 |
| 50 day EMA | 38.68 | 38.57 | 38.43 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.89 | 40.46 |
| 12 day SMA | 40.76 | 40.72 | 40.61 |
| 20 day SMA | 40.56 | 40.42 | 40.27 |
| 35 day SMA | 39.49 | 39.37 | 39.23 |
| 50 day SMA | 38.56 | 38.47 | 38.37 |
| 100 day SMA | 37.5 | 37.45 | 37.41 |
| 150 day SMA | 37.28 | 37.26 | 37.22 |
| 200 day SMA | 36.56 | 36.52 | 36.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.