Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 38.19 and 38.88
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.02 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.45 (0%) | 38.38 | 37.93 - 38.62 | 0.7626 times | Tue 14 April 2026 | 38.45 (0.08%) | 38.27 | 37.65 - 38.58 | 0.8484 times | Mon 13 April 2026 | 38.42 (0.08%) | 38.30 | 38.10 - 38.44 | 0.5626 times | Fri 10 April 2026 | 38.39 (-1.44%) | 38.80 | 38.01 - 39.14 | 0.8808 times | Thu 09 April 2026 | 38.95 (2.39%) | 37.76 | 37.76 - 39.05 | 1.0168 times | Wed 08 April 2026 | 38.04 (2.2%) | 38.03 | 37.71 - 38.39 | 1.0864 times | Tue 07 April 2026 | 37.22 (1.42%) | 36.59 | 36.23 - 37.38 | 1.3908 times | Mon 06 April 2026 | 36.70 (0.63%) | 36.44 | 36.17 - 36.77 | 1.1544 times | Thu 02 April 2026 | 36.47 (0.5%) | 35.73 | 35.63 - 36.48 | 0.9739 times | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 1.3236 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 2.4205 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 38.05 and 39.02
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.45 (0.16%) | 38.30 | 37.65 - 38.62 | 0.4006 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.019 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.102 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0393 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0634 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.2849 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.5719 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0606 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.2704 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1878 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.9975 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 37.04 and 40.55
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.45 (6.57%) | 35.98 | 35.63 - 39.14 | 0.3338 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0212 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9599 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6998 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9278 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7467 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7878 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6176 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8005 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1048 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7851 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.11 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.21 | 38.09 |
| 12 day EMA | 37.56 | 37.4 | 37.21 |
| 20 day EMA | 37.03 | 36.88 | 36.72 |
| 35 day EMA | 36.84 | 36.74 | 36.64 |
| 50 day EMA | 36.79 | 36.72 | 36.65 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.45 | 38.2 |
| 12 day SMA | 37.42 | 37.13 | 36.87 |
| 20 day SMA | 36.47 | 36.28 | 36.07 |
| 35 day SMA | 36.11 | 36.04 | 36.03 |
| 50 day SMA | 36.67 | 36.65 | 36.61 |
| 100 day SMA | 36.47 | 36.42 | 36.37 |
| 150 day SMA | 35.66 | 35.63 | 35.61 |
| 200 day SMA | 35.17 | 35.14 | 35.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.