Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 34.64 and 37.18
| Daily Target 1 | 34.16 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 39.24 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.09 (-5.23%) | 38.04 | 35.73 - 38.27 | 1.0998 times | Fri 20 February 2026 | 38.08 (0.82%) | 37.83 | 37.41 - 38.16 | 1.7036 times | Thu 19 February 2026 | 37.77 (0.4%) | 37.50 | 37.34 - 38.00 | 1.3433 times | Wed 18 February 2026 | 37.62 (-0.32%) | 37.58 | 37.41 - 38.34 | 1.2899 times | Tue 17 February 2026 | 37.74 (0.27%) | 37.80 | 37.40 - 38.42 | 0.6602 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.7388 times | Fri 13 February 2026 | 37.64 (0.7%) | 37.40 | 37.09 - 37.89 | 0.7388 times | Thu 12 February 2026 | 37.38 (0.78%) | 37.52 | 36.81 - 37.83 | 0.9272 times | Wed 11 February 2026 | 37.09 (-2.14%) | 38.06 | 36.97 - 38.50 | 0.7547 times | Tue 10 February 2026 | 37.90 (-3.54%) | 38.72 | 37.67 - 39.17 | 0.7435 times | Mon 09 February 2026 | 39.29 (-0.48%) | 39.54 | 39.28 - 40.72 | 0.7594 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.64 and 37.18
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.09 (-5.23%) | 38.04 | 35.73 - 38.27 | 0.1905 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.8655 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.128 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6796 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.2148 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.8493 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.8232 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.4669 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 1.0084 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.7738 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.823 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.42 and 38.41
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.09 (0.19%) | 36.21 | 35.73 - 40.72 | 0.8265 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7167 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9469 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7541 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7956 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6238 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8084 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1157 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7929 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6193 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0262 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.84 | 37.72 |
| 12 day EMA | 37.49 | 37.75 | 37.69 |
| 20 day EMA | 37.42 | 37.56 | 37.51 |
| 35 day EMA | 37.23 | 37.3 | 37.25 |
| 50 day EMA | 36.95 | 36.98 | 36.93 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.77 | 37.68 |
| 12 day SMA | 37.81 | 38.08 | 38.15 |
| 20 day SMA | 37.48 | 37.48 | 37.38 |
| 35 day SMA | 36.94 | 36.9 | 36.83 |
| 50 day SMA | 36.84 | 36.88 | 36.86 |
| 100 day SMA | 35.62 | 35.6 | 35.56 |
| 150 day SMA | 35.14 | 35.13 | 35.1 |
| 200 day SMA | 34.2 | 34.17 | 34.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.