Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 40.62 and 41.62
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.39 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.28 (-1.01%) | 41.54 | 40.95 - 41.95 | 0.9291 times | Mon 31 August 2026 | 41.70 (-0.62%) | 41.83 | 41.53 - 41.86 | 0.8923 times | Fri 28 August 2026 | 41.96 (-0.52%) | 42.27 | 41.78 - 42.67 | 1.112 times | Thu 27 August 2026 | 42.18 (-0.09%) | 41.97 | 41.70 - 42.25 | 0.7863 times | Wed 26 August 2026 | 42.22 (0.96%) | 41.89 | 41.76 - 42.26 | 0.9558 times | Tue 25 August 2026 | 41.82 (-0.59%) | 42.01 | 41.59 - 42.01 | 0.7763 times | Mon 24 August 2026 | 42.07 (0.12%) | 42.17 | 41.96 - 42.75 | 0.7506 times | Fri 21 August 2026 | 42.02 (-0.19%) | 42.45 | 41.63 - 42.61 | 1.6574 times | Thu 20 August 2026 | 42.10 (0.81%) | 41.63 | 41.41 - 42.15 | 0.909 times | Wed 19 August 2026 | 41.76 (-3.31%) | 43.28 | 41.72 - 43.28 | 1.2313 times | Tue 18 August 2026 | 43.19 (0.37%) | 43.06 | 42.77 - 43.25 | 0.9893 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.62 and 41.62
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.28 (-1.62%) | 41.83 | 40.95 - 41.95 | 0.3685 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8863 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.1744 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8798 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.3294 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.2663 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.3161 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.4075 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.648 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.7237 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.4317 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.62 and 41.62
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.28 (-1.01%) | 41.54 | 40.95 - 41.95 | 0.0244 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.5785 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7762 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1522 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5486 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8326 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.1084 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0418 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8449 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0923 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8105 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.92 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.96 | 42.09 |
| 12 day EMA | 42.07 | 42.21 | 42.3 |
| 20 day EMA | 42.2 | 42.3 | 42.36 |
| 35 day EMA | 41.97 | 42.01 | 42.03 |
| 50 day EMA | 41.67 | 41.69 | 41.69 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.98 | 42.05 |
| 12 day SMA | 42.11 | 42.28 | 42.43 |
| 20 day SMA | 42.48 | 42.58 | 42.68 |
| 35 day SMA | 42.46 | 42.45 | 42.41 |
| 50 day SMA | 41.92 | 41.89 | 41.84 |
| 100 day SMA | 39.66 | 39.63 | 39.59 |
| 150 day SMA | 38.64 | 38.6 | 38.55 |
| 200 day SMA | 38.01 | 37.98 | 37.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.