OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 25.92 and 27.04 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.63 | | Daily Target 3 | 26.213333333333 | | Daily Target 4 | 26.75 | | Daily Target 5 | 27.33 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.16 (-0.57%) |
26.04 |
25.68 - 26.80 |
0.8666 times |
Thu 10 April 2025 |
26.31 (-3.66%) |
27.05 |
25.74 - 27.78 |
1.1687 times |
Wed 09 April 2025 |
27.31 (3.17%) |
26.04 |
25.59 - 28.25 |
1.1649 times |
Tue 08 April 2025 |
26.47 (-1.16%) |
27.30 |
26.12 - 27.93 |
0.9601 times |
Mon 07 April 2025 |
26.78 (0.26%) |
26.02 |
25.75 - 27.70 |
1.1599 times |
Fri 04 April 2025 |
26.71 (-0.93%) |
26.19 |
25.57 - 27.37 |
1.1719 times |
Thu 03 April 2025 |
26.96 (-9.41%) |
28.82 |
26.95 - 29.13 |
1.1617 times |
Wed 02 April 2025 |
29.76 (0.27%) |
29.51 |
29.36 - 29.78 |
0.8937 times |
Tue 01 April 2025 |
29.68 (-1.1%) |
29.95 |
29.56 - 30.10 |
0.6485 times |
Mon 31 March 2025 |
30.01 (0.03%) |
29.79 |
29.74 - 30.21 |
0.804 times |
Fri 28 March 2025 |
30.00 (-1.8%) |
30.42 |
29.96 - 30.63 |
0.7389 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 25.88 and 28.54 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 26.666666666667 | | Weekly Target 4 | 27.74 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.16 (-2.06%) |
26.02 |
25.59 - 28.25 |
1.1927 times |
Fri 04 April 2025 |
26.71 (-10.97%) |
29.79 |
25.57 - 30.21 |
1.0491 times |
Fri 28 March 2025 |
30.00 (-1.64%) |
31.68 |
29.96 - 32.60 |
0.5781 times |
Fri 21 March 2025 |
30.50 (-0.81%) |
30.57 |
30.43 - 31.65 |
1.3327 times |
Fri 14 March 2025 |
30.75 (-3.51%) |
31.60 |
30.12 - 32.73 |
1.0406 times |
Fri 07 March 2025 |
31.87 (-4.87%) |
33.54 |
31.52 - 34.11 |
1.0303 times |
Fri 28 February 2025 |
33.50 (1.36%) |
33.24 |
32.91 - 34.13 |
0.9295 times |
Fri 21 February 2025 |
33.05 (-1.75%) |
34.00 |
32.95 - 34.61 |
1.0537 times |
Fri 14 February 2025 |
33.64 (-2.52%) |
34.56 |
33.45 - 34.70 |
0.9082 times |
Fri 07 February 2025 |
34.51 (-5.04%) |
35.41 |
33.72 - 35.73 |
0.8851 times |
Fri 31 January 2025 |
36.34 (0.97%) |
35.95 |
35.95 - 36.91 |
1.0048 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 23.6 and 28.13 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 31.81 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.16 (-12.83%) |
29.95 |
25.57 - 30.10 |
0.6627 times |
Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.3379 times |
Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
1.214 times |
Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
1.1269 times |
Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.5903 times |
Tue 26 November 2024 |
39.78 (6.25%) |
37.77 |
36.80 - 41.99 |
1.238 times |
Thu 31 October 2024 |
37.44 (4.12%) |
35.81 |
34.14 - 38.81 |
0.9325 times |
Mon 30 September 2024 |
35.96 (0.45%) |
35.61 |
33.81 - 36.65 |
0.8118 times |
Fri 30 August 2024 |
35.80 (1.82%) |
35.21 |
31.20 - 36.60 |
0.7953 times |
Wed 31 July 2024 |
35.16 (28.51%) |
27.47 |
26.81 - 36.14 |
1.2905 times |
Fri 28 June 2024 |
27.36 (4.79%) |
26.15 |
24.91 - 27.67 |
1.3488 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 28.06 | | 20 day DMA | 29.14 | | 35 day DMA | 30.54 | | 50 day DMA | 31.76 | | 100 day DMA | 34.71 | | 150 day DMA | 35.15 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.98 | 27.32 | | 12 day EMA | 27.8 | 28.1 | 28.42 | | 20 day EMA | 28.78 | 29.06 | 29.35 | | 35 day EMA | 30.28 | 30.52 | 30.77 | | 50 day EMA | 31.6 | 31.82 | 32.05 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.72 | 26.85 | | 12 day SMA | 28.06 | 28.49 | 28.84 | | 20 day SMA | 29.14 | 29.37 | 29.57 | | 35 day SMA | 30.54 | 30.76 | 30.96 | | 50 day SMA | 31.76 | 31.96 | 32.17 | | 100 day SMA | 34.71 | 34.86 | 34.97 | | 150 day SMA | 35.15 | 35.22 | 35.28 | | 200 day SMA | 34.13 | 34.12 | 34.12 |
|
|
