OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 29.44 and 30.02 | Daily Target 1 | 29.32 | | Daily Target 2 | 29.56 | | Daily Target 3 | 29.9 | | Daily Target 4 | 30.14 | | Daily Target 5 | 30.48 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.80 (-1.26%) |
30.13 |
29.66 - 30.24 |
0.9719 times |
Tue 27 May 2025 |
30.18 (1.89%) |
29.86 |
29.75 - 30.83 |
1.6562 times |
Fri 23 May 2025 |
29.62 (-0.5%) |
29.35 |
29.31 - 29.77 |
0.8151 times |
Thu 22 May 2025 |
29.77 (-0.96%) |
29.91 |
29.55 - 30.41 |
0.8432 times |
Wed 21 May 2025 |
30.06 (-2.78%) |
30.62 |
30.05 - 30.99 |
0.9978 times |
Tue 20 May 2025 |
30.92 (-0.16%) |
31.02 |
30.88 - 31.45 |
0.7762 times |
Mon 19 May 2025 |
30.97 (-0.19%) |
30.75 |
30.70 - 31.25 |
0.9654 times |
Fri 16 May 2025 |
31.03 (-0.35%) |
31.12 |
30.88 - 31.25 |
0.8768 times |
Thu 15 May 2025 |
31.14 (0.26%) |
31.14 |
31.03 - 31.60 |
1.0465 times |
Wed 14 May 2025 |
31.06 (-0.77%) |
31.29 |
31.03 - 31.51 |
1.0508 times |
Tue 13 May 2025 |
31.30 (0.16%) |
31.30 |
31.20 - 31.63 |
1.5924 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 29.15 and 30.32 | Weekly Target 1 | 28.93 | | Weekly Target 2 | 29.36 | | Weekly Target 3 | 30.096666666667 | | Weekly Target 4 | 30.53 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.80 (0.61%) |
29.86 |
29.66 - 30.83 |
0.4796 times |
Fri 23 May 2025 |
29.62 (-4.54%) |
30.75 |
29.31 - 31.45 |
0.8025 times |
Fri 16 May 2025 |
31.03 (1.94%) |
31.48 |
30.88 - 31.92 |
1.0235 times |
Fri 09 May 2025 |
30.44 (0.3%) |
30.08 |
29.57 - 30.64 |
1.0363 times |
Fri 02 May 2025 |
30.35 (5.57%) |
28.75 |
28.55 - 30.55 |
1.4991 times |
Fri 25 April 2025 |
28.75 (6.68%) |
26.80 |
26.56 - 28.93 |
1.7015 times |
Thu 17 April 2025 |
26.95 (0.82%) |
27.48 |
26.57 - 27.95 |
0.5131 times |
Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.48 |
0.636 times |
Wed 16 April 2025 |
26.73 (2.18%) |
26.28 |
25.70 - 27.95 |
0.648 times |
Fri 11 April 2025 |
26.16 (-2.06%) |
26.02 |
25.59 - 28.25 |
1.6605 times |
Fri 04 April 2025 |
26.71 (-10.97%) |
29.79 |
25.57 - 30.21 |
1.4606 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 28.25 and 30.86 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 30.343333333333 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.80 (-0.57%) |
29.98 |
29.31 - 31.92 |
0.8232 times |
Wed 30 April 2025 |
29.97 (-0.13%) |
29.95 |
25.57 - 30.35 |
1.6106 times |
Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.258 times |
Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
1.1415 times |
Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
1.0596 times |
Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.555 times |
Tue 26 November 2024 |
39.78 (6.25%) |
37.77 |
36.80 - 41.99 |
1.1641 times |
Thu 31 October 2024 |
37.44 (4.12%) |
35.81 |
34.14 - 38.81 |
0.8768 times |
Mon 30 September 2024 |
35.96 (0.45%) |
35.61 |
33.81 - 36.65 |
0.7634 times |
Fri 30 August 2024 |
35.80 (1.82%) |
35.21 |
31.20 - 36.60 |
0.7478 times |
Wed 31 July 2024 |
35.16 (28.51%) |
27.47 |
26.81 - 36.14 |
1.2134 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 30.59 | | 20 day DMA | 30.41 | | 35 day DMA | 29.11 | | 50 day DMA | 29.22 | | 100 day DMA | 31.69 | | 150 day DMA | 33.9 | | 200 day DMA | 34.07 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 30.13 | 30.11 | | 12 day EMA | 30.2 | 30.27 | 30.29 | | 20 day EMA | 30.07 | 30.1 | 30.09 | | 35 day EMA | 29.86 | 29.86 | 29.84 | | 50 day EMA | 29.39 | 29.37 | 29.34 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 30.11 | 30.27 | | 12 day SMA | 30.59 | 30.65 | 30.67 | | 20 day SMA | 30.41 | 30.4 | 30.34 | | 35 day SMA | 29.11 | 29.02 | 28.92 | | 50 day SMA | 29.22 | 29.24 | 29.24 | | 100 day SMA | 31.69 | 31.75 | 31.81 | | 150 day SMA | 33.9 | 33.94 | 33.97 | | 200 day SMA | 34.07 | 34.09 | 34.1 |
|
|
