UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 9.46 and 9.53 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.51 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.58 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.52 (0.53%) |
9.54 |
9.47 - 9.54 |
0.4367 times |
Thu 28 August 2025 |
9.47 (-0.21%) |
9.52 |
9.43 - 9.52 |
0.5991 times |
Wed 27 August 2025 |
9.49 (2.15%) |
9.25 |
9.23 - 9.50 |
1.0302 times |
Tue 26 August 2025 |
9.29 (0.98%) |
9.29 |
9.24 - 9.36 |
0.8231 times |
Mon 25 August 2025 |
9.20 (-1.08%) |
9.30 |
9.18 - 9.36 |
0.8567 times |
Fri 22 August 2025 |
9.30 (4.49%) |
8.93 |
8.93 - 9.40 |
2.3236 times |
Thu 21 August 2025 |
8.90 (-0.34%) |
8.98 |
8.87 - 8.98 |
0.6271 times |
Wed 20 August 2025 |
8.93 (0.56%) |
8.88 |
8.82 - 8.93 |
1.495 times |
Tue 19 August 2025 |
8.88 (-0.11%) |
8.96 |
8.88 - 8.96 |
1.0022 times |
Mon 18 August 2025 |
8.89 (-0.56%) |
8.89 |
8.77 - 8.95 |
0.8063 times |
Fri 15 August 2025 |
8.94 (-1.11%) |
9.09 |
8.90 - 9.09 |
0.8623 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 9.35 and 9.71 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 9.4133333333333 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.52 (2.37%) |
9.30 |
9.18 - 9.54 |
0.2208 times |
Fri 22 August 2025 |
9.30 (4.03%) |
8.89 |
8.77 - 9.40 |
0.3686 times |
Fri 15 August 2025 |
8.94 (1.82%) |
8.79 |
8.64 - 9.24 |
0.4089 times |
Fri 08 August 2025 |
8.78 (5.28%) |
8.42 |
8.28 - 8.87 |
0.4848 times |
Fri 01 August 2025 |
8.34 (-4.79%) |
8.78 |
8.30 - 9.00 |
0.4178 times |
Fri 25 July 2025 |
8.76 (1.86%) |
8.69 |
8.53 - 9.00 |
0.5416 times |
Fri 18 July 2025 |
8.60 (-1.83%) |
8.75 |
8.46 - 8.96 |
0.3502 times |
Fri 11 July 2025 |
8.76 (-5.6%) |
9.00 |
8.75 - 9.20 |
0.4116 times |
Thu 03 July 2025 |
9.28 (8.03%) |
8.63 |
8.49 - 9.28 |
0.7409 times |
Fri 27 June 2025 |
8.59 (2.87%) |
8.31 |
8.07 - 8.80 |
6.0548 times |
Fri 20 June 2025 |
8.35 (-0.24%) |
8.15 |
8.04 - 8.44 |
0.2307 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 8.9 and 10.16 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.1133333333333 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.37 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.52 (11.35%) |
8.40 |
8.28 - 9.54 |
0.6698 times |
Thu 31 July 2025 |
8.55 (-1.16%) |
8.61 |
8.46 - 9.28 |
0.899 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.1076 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.6988 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.1068 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.6274 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6328 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
0.9733 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.5677 times |
Tue 26 November 2024 |
9.80 (10.86%) |
8.84 |
8.48 - 9.86 |
0.7168 times |
Thu 31 October 2024 |
8.84 (1.49%) |
8.72 |
8.08 - 8.98 |
0.8212 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.15 | | 20 day DMA | 8.96 | | 35 day DMA | 8.86 | | 50 day DMA | 8.81 | | 100 day DMA | 8.67 | | 150 day DMA | 8.91 | | 200 day DMA | 9.12 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.34 | 9.27 | | 12 day EMA | 9.22 | 9.16 | 9.1 | | 20 day EMA | 9.09 | 9.04 | 8.99 | | 35 day EMA | 8.93 | 8.9 | 8.87 | | 50 day EMA | 8.85 | 8.82 | 8.79 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.35 | 9.24 | | 12 day SMA | 9.15 | 9.13 | 9.09 | | 20 day SMA | 8.96 | 8.91 | 8.87 | | 35 day SMA | 8.86 | 8.84 | 8.83 | | 50 day SMA | 8.81 | 8.78 | 8.76 | | 100 day SMA | 8.67 | 8.66 | 8.64 | | 150 day SMA | 8.91 | 8.91 | 8.91 | | 200 day SMA | 9.12 | 9.12 | 9.11 |
|
|
