Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.22 and 10.71
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.12 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.47 (-4.47%) | 10.95 | 10.46 - 10.95 | 1.3562 times | Fri 20 February 2026 | 10.96 (0.64%) | 10.88 | 10.85 - 11.09 | 1.3924 times | Thu 19 February 2026 | 10.89 (-0.09%) | 10.88 | 10.80 - 10.92 | 0.6691 times | Wed 18 February 2026 | 10.90 (-0.64%) | 10.94 | 10.82 - 11.11 | 0.8981 times | Tue 17 February 2026 | 10.97 (0%) | 11.10 | 10.86 - 11.19 | 0.9584 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.5967 times | Fri 13 February 2026 | 10.97 (0.09%) | 11.11 | 10.90 - 11.12 | 0.5967 times | Thu 12 February 2026 | 10.96 (-0.63%) | 11.11 | 10.84 - 11.11 | 0.5967 times | Wed 11 February 2026 | 11.03 (-0.36%) | 11.12 | 10.97 - 11.15 | 0.8077 times | Tue 10 February 2026 | 11.07 (-1.42%) | 11.22 | 10.95 - 11.22 | 2.1278 times | Mon 09 February 2026 | 11.23 (-1.58%) | 11.35 | 11.22 - 11.43 | 1.8083 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.22 and 10.71
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.47 (-4.47%) | 10.95 | 10.46 - 10.95 | 0.2012 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.5813 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0885 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.8809 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.6822 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.0794 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.472 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 1.1572 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 1.6303 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 1.227 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.5643 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.94 and 11
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.47 (-2.51%) | 10.73 | 10.46 - 11.52 | 0.507 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8513 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5658 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5357 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9141 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5989 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6355 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8391 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.9004 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6522 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.033 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.53 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.95 | 10.94 |
| 12 day EMA | 10.89 | 10.97 | 10.97 |
| 20 day EMA | 10.86 | 10.9 | 10.89 |
| 35 day EMA | 10.72 | 10.74 | 10.73 |
| 50 day EMA | 10.52 | 10.52 | 10.5 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.94 | 10.94 |
| 12 day SMA | 10.99 | 11.06 | 11.09 |
| 20 day SMA | 10.95 | 10.96 | 10.94 |
| 35 day SMA | 10.66 | 10.65 | 10.62 |
| 50 day SMA | 10.53 | 10.52 | 10.5 |
| 100 day SMA | 9.97 | 9.96 | 9.94 |
| 150 day SMA | 9.71 | 9.69 | 9.68 |
| 200 day SMA | 9.46 | 9.45 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.