UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 10.29 and 10.54 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.6 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.35 (-0.1%) |
10.32 |
10.22 - 10.47 |
1.8691 times |
Thu 18 December 2025 |
10.36 (0.58%) |
10.40 |
10.33 - 10.53 |
1.2771 times |
Wed 17 December 2025 |
10.30 (-0.96%) |
10.40 |
10.19 - 10.43 |
3.4647 times |
Tue 16 December 2025 |
10.40 (0%) |
10.43 |
10.39 - 10.47 |
0.4005 times |
Mon 15 December 2025 |
10.40 (0.78%) |
10.34 |
10.34 - 10.44 |
0.4935 times |
Fri 12 December 2025 |
10.32 (-0.29%) |
10.40 |
10.29 - 10.40 |
0.4881 times |
Thu 11 December 2025 |
10.35 (3.29%) |
10.01 |
9.96 - 10.41 |
0.7223 times |
Wed 10 December 2025 |
10.02 (1.11%) |
9.90 |
9.90 - 10.10 |
0.626 times |
Tue 09 December 2025 |
9.91 (-0.1%) |
9.91 |
9.89 - 10.02 |
0.3863 times |
Mon 08 December 2025 |
9.92 (-0.4%) |
9.96 |
9.90 - 10.05 |
0.2725 times |
Fri 05 December 2025 |
9.96 (-0.7%) |
10.10 |
9.96 - 10.10 |
0.2342 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 10.27 and 10.61 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.356666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.35 (0.29%) |
10.34 |
10.19 - 10.53 |
3.7523 times |
Fri 12 December 2025 |
10.32 (3.61%) |
9.96 |
9.89 - 10.41 |
1.2475 times |
Fri 05 December 2025 |
9.96 (0.71%) |
9.97 |
9.83 - 10.10 |
0.6544 times |
Fri 28 November 2025 |
9.89 (-0.8%) |
10.07 |
9.78 - 10.10 |
0.6259 times |
Fri 21 November 2025 |
9.97 (2.68%) |
9.77 |
9.35 - 10.06 |
0.6577 times |
Fri 14 November 2025 |
9.71 (1.46%) |
9.67 |
9.55 - 9.99 |
0.4651 times |
Fri 07 November 2025 |
9.57 (4.36%) |
9.47 |
9.22 - 9.66 |
0.4711 times |
Fri 31 October 2025 |
9.17 (0%) |
9.12 |
9.11 - 9.26 |
0.1154 times |
Fri 31 October 2025 |
9.17 (0.77%) |
9.16 |
8.97 - 9.47 |
0.5772 times |
Fri 24 October 2025 |
9.10 (1.11%) |
9.08 |
8.55 - 9.40 |
1.4335 times |
Fri 17 October 2025 |
9.00 (4.53%) |
8.67 |
8.48 - 9.17 |
0.7069 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 10.09 and 10.79 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.236666666667 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.94 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.35 (4.65%) |
9.97 |
9.83 - 10.53 |
1.3564 times |
Fri 28 November 2025 |
9.89 (7.85%) |
9.47 |
9.22 - 10.10 |
0.5325 times |
Fri 31 October 2025 |
9.17 (-1.71%) |
9.31 |
8.48 - 9.53 |
0.9088 times |
Tue 30 September 2025 |
9.33 (-2%) |
9.47 |
9.19 - 9.91 |
0.5954 times |
Fri 29 August 2025 |
9.52 (11.35%) |
8.40 |
8.28 - 9.54 |
0.6318 times |
Thu 31 July 2025 |
8.55 (-1.16%) |
8.61 |
8.46 - 9.28 |
0.8342 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
2.8834 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.6484 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.0269 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.5821 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.5871 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.19 | | 20 day DMA | 10.09 | | 35 day DMA | 9.85 | | 50 day DMA | 9.58 | | 100 day DMA | 9.4 | | 150 day DMA | 9.16 | | 200 day DMA | 9.03 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.32 | 10.3 | | 12 day EMA | 10.21 | 10.19 | 10.16 | | 20 day EMA | 10.08 | 10.05 | 10.02 | | 35 day EMA | 9.85 | 9.82 | 9.79 | | 50 day EMA | 9.62 | 9.59 | 9.56 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.36 | 10.35 | | 12 day SMA | 10.19 | 10.17 | 10.12 | | 20 day SMA | 10.09 | 10.05 | 10.01 | | 35 day SMA | 9.85 | 9.81 | 9.78 | | 50 day SMA | 9.58 | 9.55 | 9.53 | | 100 day SMA | 9.4 | 9.39 | 9.37 | | 150 day SMA | 9.16 | 9.15 | 9.14 | | 200 day SMA | 9.03 | 9.02 | 9.02 |
|
|
