UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 9.14 and 9.29 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.18 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.33 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.17 (0.22%) |
9.12 |
9.11 - 9.26 |
0.5741 times |
Thu 30 October 2025 |
9.15 (0%) |
9.16 |
9.15 - 9.29 |
0.4 times |
Wed 29 October 2025 |
9.15 (-0.22%) |
9.13 |
9.04 - 9.47 |
0.6857 times |
Tue 28 October 2025 |
9.17 (1.66%) |
9.01 |
9.01 - 9.26 |
0.6259 times |
Mon 27 October 2025 |
9.02 (-0.88%) |
9.16 |
8.97 - 9.25 |
0.585 times |
Fri 24 October 2025 |
9.10 (1.45%) |
9.11 |
9.01 - 9.40 |
0.5497 times |
Thu 23 October 2025 |
8.97 (-1.54%) |
9.11 |
8.94 - 9.22 |
0.3456 times |
Wed 22 October 2025 |
9.11 (-1.3%) |
9.25 |
8.91 - 9.33 |
1.3306 times |
Tue 21 October 2025 |
9.23 (3.71%) |
8.95 |
8.86 - 9.25 |
1.0721 times |
Mon 20 October 2025 |
8.90 (-1.11%) |
9.08 |
8.55 - 9.08 |
3.8313 times |
Fri 17 October 2025 |
9.00 (5.39%) |
8.60 |
8.60 - 9.17 |
0.985 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 9.07 and 9.57 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.2033333333333 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.17 (0.77%) |
9.16 |
8.97 - 9.47 |
0.9314 times |
Fri 24 October 2025 |
9.10 (1.11%) |
9.08 |
8.55 - 9.40 |
2.3131 times |
Fri 17 October 2025 |
9.00 (4.53%) |
8.67 |
8.48 - 9.17 |
1.1407 times |
Fri 10 October 2025 |
8.61 (-6.11%) |
9.24 |
8.61 - 9.35 |
0.7275 times |
Fri 03 October 2025 |
9.17 (-4.38%) |
9.66 |
9.05 - 9.66 |
1.0459 times |
Fri 26 September 2025 |
9.59 (-2.54%) |
9.80 |
9.52 - 9.91 |
0.8873 times |
Fri 19 September 2025 |
9.84 (4.02%) |
9.48 |
9.27 - 9.90 |
1.7834 times |
Fri 12 September 2025 |
9.46 (-0.73%) |
9.59 |
9.40 - 9.66 |
0.4812 times |
Fri 05 September 2025 |
9.53 (0.11%) |
9.47 |
9.33 - 9.61 |
0.6207 times |
Fri 29 August 2025 |
9.52 (0%) |
9.54 |
9.47 - 9.54 |
0.0689 times |
Fri 29 August 2025 |
9.52 (2.37%) |
9.30 |
9.18 - 9.54 |
0.5906 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 8.3 and 9.35 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.06 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.11 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.17 (-1.71%) |
9.31 |
8.48 - 9.53 |
0.9204 times |
Tue 30 September 2025 |
9.33 (-2%) |
9.47 |
9.19 - 9.91 |
0.6219 times |
Fri 29 August 2025 |
9.52 (11.35%) |
8.40 |
8.28 - 9.54 |
0.6599 times |
Thu 31 July 2025 |
8.55 (-1.16%) |
8.61 |
8.46 - 9.28 |
0.8713 times |
Mon 30 June 2025 |
8.65 (0.12%) |
8.60 |
8.04 - 8.80 |
3.0118 times |
Fri 30 May 2025 |
8.64 (-2.92%) |
8.92 |
8.44 - 9.56 |
0.6773 times |
Wed 30 April 2025 |
8.90 (-0.67%) |
8.89 |
7.32 - 9.13 |
1.0727 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.6081 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.6133 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
0.9433 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.5502 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.04 | | 20 day DMA | 8.99 | | 35 day DMA | 9.2 | | 50 day DMA | 9.28 | | 100 day DMA | 9 | | 150 day DMA | 8.84 | | 200 day DMA | 9.02 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.12 | 9.1 | | 12 day EMA | 9.09 | 9.07 | 9.06 | | 20 day EMA | 9.09 | 9.08 | 9.07 | | 35 day EMA | 9.13 | 9.13 | 9.13 | | 50 day EMA | 9.26 | 9.26 | 9.26 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.12 | 9.08 | | 12 day SMA | 9.04 | 9.01 | 8.99 | | 20 day SMA | 8.99 | 8.99 | 9 | | 35 day SMA | 9.2 | 9.21 | 9.22 | | 50 day SMA | 9.28 | 9.28 | 9.28 | | 100 day SMA | 9 | 8.99 | 8.99 | | 150 day SMA | 8.84 | 8.83 | 8.83 | | 200 day SMA | 9.02 | 9.02 | 9.02 |
|
|
