Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 39.18 and 42.02
| Daily Target 1 | 36.95 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42.63 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.20 (0.25%) | 39.02 | 38.16 - 41.00 | 0.8474 times | Thu 16 July 2026 | 40.10 (-4.55%) | 42.20 | 39.60 - 42.20 | 0.7225 times | Wed 15 July 2026 | 42.01 (-5.08%) | 44.12 | 41.85 - 45.30 | 1.1364 times | Tue 14 July 2026 | 44.26 (4.56%) | 43.24 | 43.24 - 45.94 | 2.214 times | Mon 13 July 2026 | 42.33 (-2.06%) | 42.18 | 41.54 - 42.65 | 1.2982 times | Fri 10 July 2026 | 43.22 (0.19%) | 42.76 | 42.22 - 43.71 | 0.9037 times | Thu 09 July 2026 | 43.14 (-1.66%) | 43.87 | 42.73 - 44.06 | 0.2716 times | Wed 08 July 2026 | 43.87 (-4.55%) | 45.40 | 43.45 - 45.43 | 0.4015 times | Tue 07 July 2026 | 45.96 (-3.83%) | 47.62 | 45.13 - 47.62 | 0.9731 times | Mon 06 July 2026 | 47.79 (0.4%) | 48.01 | 47.20 - 50.19 | 1.2315 times | Thu 02 July 2026 | 47.60 (-1.06%) | 48.38 | 47.11 - 49.46 | 1.2181 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 35.29 and 43.07
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.20 (-6.99%) | 42.18 | 38.16 - 45.94 | 0.7716 times | Fri 10 July 2026 | 43.22 (-9.2%) | 48.01 | 42.22 - 50.19 | 0.4692 times | Thu 02 July 2026 | 47.60 (1.8%) | 46.01 | 44.52 - 49.89 | 0.5606 times | Fri 26 June 2026 | 46.76 (0%) | 44.96 | 42.28 - 47.75 | 2.4649 times | Thu 18 June 2026 | 46.76 (3.57%) | 44.99 | 42.25 - 47.00 | 0.6454 times | Fri 12 June 2026 | 45.15 (2.59%) | 44.38 | 40.99 - 45.60 | 0.8878 times | Fri 05 June 2026 | 44.01 (1.62%) | 42.66 | 40.01 - 47.05 | 1.3478 times | Fri 29 May 2026 | 43.31 (16.83%) | 38.99 | 38.93 - 43.77 | 0.8807 times | Fri 22 May 2026 | 37.07 (15.55%) | 32.21 | 32.03 - 40.73 | 1.1939 times | Fri 15 May 2026 | 32.08 (-11.92%) | 35.38 | 31.52 - 36.31 | 0.7781 times | Fri 08 May 2026 | 36.42 (0.52%) | 36.30 | 35.40 - 36.99 | 0.3853 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 33.17 and 45.2
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.20 (-16.75%) | 47.78 | 38.16 - 50.19 | 0.4642 times | Tue 30 June 2026 | 48.29 (11.5%) | 42.66 | 40.01 - 48.89 | 1.6874 times | Fri 29 May 2026 | 43.31 (17.98%) | 36.74 | 31.52 - 43.77 | 1.1122 times | Thu 30 April 2026 | 36.71 (-9.65%) | 42.00 | 33.80 - 46.14 | 1.2678 times | Tue 31 March 2026 | 40.63 (-26.62%) | 57.01 | 37.27 - 64.50 | 1.2798 times | Fri 27 February 2026 | 55.37 (8.82%) | 50.06 | 45.66 - 56.50 | 0.6128 times | Fri 30 January 2026 | 50.88 (13.93%) | 45.37 | 45.05 - 54.80 | 0.954 times | Wed 31 December 2025 | 44.66 (16.24%) | 37.53 | 37.04 - 46.45 | 0.9517 times | Fri 28 November 2025 | 38.42 (-8.52%) | 40.43 | 34.54 - 43.55 | 0.7776 times | Fri 31 October 2025 | 42.00 (-4.61%) | 44.93 | 38.12 - 45.83 | 0.8925 times | Tue 30 September 2025 | 44.03 (20.8%) | 35.69 | 32.75 - 44.13 | 0.9504 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.03 |
| 50 day DMA | 41.57 |
| 100 day DMA | 43.63 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 42.21 | 43.26 |
| 12 day EMA | 43.01 | 43.52 | 44.14 |
| 20 day EMA | 43.4 | 43.74 | 44.12 |
| 35 day EMA | 42.47 | 42.6 | 42.75 |
| 50 day EMA | 41.12 | 41.16 | 41.2 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.38 | 42.99 |
| 12 day SMA | 44.05 | 44.72 | 45.17 |
| 20 day SMA | 44.47 | 44.71 | 44.86 |
| 35 day SMA | 44.03 | 44.03 | 44.01 |
| 50 day SMA | 41.57 | 41.49 | 41.4 |
| 100 day SMA | 43.63 | 43.77 | 43.9 |
| 150 day SMA | 45.28 | 45.27 | 45.25 |
| 200 day SMA | 44.11 | 44.13 | 44.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.