Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 51.57 and 53.61
| Daily Target 1 | 51.14 |
| Daily Target 2 | 52 |
| Daily Target 3 | 53.183333333333 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 55.22 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.85 (-0.28%) | 53.18 | 52.33 - 54.37 | 0.5892 times | Thu 19 February 2026 | 53.00 (1.36%) | 52.29 | 51.88 - 53.49 | 0.6283 times | Wed 18 February 2026 | 52.29 (2.05%) | 52.03 | 51.94 - 53.28 | 0.7346 times | Tue 17 February 2026 | 51.24 (4.17%) | 49.80 | 49.15 - 51.39 | 0.931 times | Fri 13 February 2026 | 49.19 (0%) | 50.22 | 49.13 - 51.15 | 0.7411 times | Fri 13 February 2026 | 49.19 (-2.17%) | 50.22 | 49.13 - 51.15 | 0.7411 times | Thu 12 February 2026 | 50.28 (0.04%) | 49.84 | 48.78 - 51.93 | 1.416 times | Wed 11 February 2026 | 50.26 (-2.22%) | 51.14 | 49.92 - 52.40 | 0.842 times | Tue 10 February 2026 | 51.40 (-3.07%) | 52.61 | 51.01 - 52.65 | 1.1838 times | Mon 09 February 2026 | 53.03 (10.76%) | 48.66 | 48.66 - 53.28 | 2.1929 times | Fri 06 February 2026 | 47.88 (3.82%) | 47.55 | 46.75 - 48.23 | 0.8474 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 51 and 56.22
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 52.123333333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.85 (7.44%) | 49.80 | 49.15 - 54.37 | 0.4292 times | Fri 13 February 2026 | 49.19 (0%) | 50.22 | 49.13 - 51.15 | 0.1103 times | Fri 13 February 2026 | 49.19 (2.74%) | 48.66 | 48.66 - 53.28 | 0.9492 times | Fri 06 February 2026 | 47.88 (-5.9%) | 50.06 | 45.66 - 51.61 | 1.1146 times | Fri 30 January 2026 | 50.88 (-3.16%) | 53.01 | 48.85 - 54.80 | 1.2088 times | Fri 23 January 2026 | 52.54 (0.27%) | 52.40 | 51.54 - 53.83 | 0.6421 times | Fri 16 January 2026 | 52.40 (2.26%) | 52.12 | 50.75 - 53.30 | 0.9575 times | Fri 09 January 2026 | 51.24 (7.69%) | 48.57 | 48.40 - 53.59 | 2.0692 times | Fri 02 January 2026 | 47.58 (4.62%) | 44.56 | 43.47 - 47.58 | 1.7292 times | Fri 26 December 2025 | 45.48 (13.47%) | 40.92 | 40.92 - 46.45 | 0.7898 times | Fri 19 December 2025 | 40.08 (1.55%) | 39.74 | 38.01 - 40.52 | 0.8513 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 49.26 and 57.97
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.85 (3.87%) | 50.06 | 45.66 - 54.37 | 0.4724 times | Fri 30 January 2026 | 50.88 (13.93%) | 45.37 | 45.05 - 54.80 | 0.9533 times | Wed 31 December 2025 | 44.66 (16.24%) | 37.53 | 37.04 - 46.45 | 0.951 times | Fri 28 November 2025 | 38.42 (-8.52%) | 40.43 | 34.54 - 43.55 | 0.777 times | Fri 31 October 2025 | 42.00 (-4.61%) | 44.93 | 38.12 - 45.83 | 0.8919 times | Tue 30 September 2025 | 44.03 (20.8%) | 35.69 | 32.75 - 44.13 | 0.9497 times | Fri 29 August 2025 | 36.45 (5.74%) | 33.84 | 30.36 - 41.00 | 1.3546 times | Thu 31 July 2025 | 34.47 (12.87%) | 31.50 | 29.22 - 36.99 | 0.7644 times | Mon 30 June 2025 | 30.54 (17.33%) | 26.08 | 25.52 - 31.82 | 1.4083 times | Fri 30 May 2025 | 26.03 (-8.54%) | 28.96 | 25.78 - 36.49 | 1.4774 times | Wed 30 April 2025 | 28.46 (3.57%) | 27.58 | 23.96 - 33.82 | 0.8953 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.05 |
| 50 day DMA | 48.26 |
| 100 day DMA | 44.49 |
| 150 day DMA | 41.84 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.6 | 50.9 |
| 12 day EMA | 51.17 | 50.87 | 50.48 |
| 20 day EMA | 50.71 | 50.49 | 50.23 |
| 35 day EMA | 49.11 | 48.89 | 48.65 |
| 50 day EMA | 47.88 | 47.68 | 47.46 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 50.98 | 50.44 |
| 12 day SMA | 50.56 | 50.11 | 49.76 |
| 20 day SMA | 50.65 | 50.64 | 50.6 |
| 35 day SMA | 51.05 | 50.82 | 50.57 |
| 50 day SMA | 48.26 | 47.95 | 47.68 |
| 100 day SMA | 44.49 | 44.36 | 44.23 |
| 150 day SMA | 41.84 | 41.69 | 41.55 |
| 200 day SMA | 38.84 | 38.72 | 38.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.