TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies Strong Daily Stock price targets for TatTechnologies TATT are 30.29 and 31.14 | Daily Target 1 | 30.11 | | Daily Target 2 | 30.47 | | Daily Target 3 | 30.96 | | Daily Target 4 | 31.32 | | Daily Target 5 | 31.81 |
Daily price and volume Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.83 (-1.25%) |
31.20 |
30.60 - 31.45 |
0.5214 times |
Tue 27 May 2025 |
31.22 (2.93%) |
31.26 |
30.45 - 31.44 |
0.5912 times |
Fri 23 May 2025 |
30.33 (-1.11%) |
30.12 |
29.89 - 31.00 |
0.4058 times |
Thu 22 May 2025 |
30.67 (0.39%) |
31.32 |
30.21 - 31.91 |
0.7406 times |
Wed 21 May 2025 |
30.55 (-7.23%) |
31.52 |
30.15 - 33.07 |
0.9839 times |
Tue 20 May 2025 |
32.93 (-5.43%) |
34.09 |
30.70 - 34.99 |
2.9996 times |
Mon 19 May 2025 |
34.82 (0.52%) |
34.81 |
33.08 - 35.17 |
1.4932 times |
Fri 16 May 2025 |
34.64 (-1.62%) |
35.55 |
34.07 - 35.84 |
0.9555 times |
Thu 15 May 2025 |
35.21 (5.14%) |
33.35 |
33.11 - 35.93 |
0.8508 times |
Wed 14 May 2025 |
33.49 (0.06%) |
33.25 |
32.81 - 34.51 |
0.4581 times |
Tue 13 May 2025 |
33.47 (4.01%) |
31.94 |
31.94 - 33.96 |
0.8988 times |
Weekly price and charts TatTechnologies Strong weekly Stock price targets for TatTechnologies TATT are 30.14 and 31.14 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 30.91 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.83 (1.65%) |
31.26 |
30.45 - 31.45 |
0.2764 times |
Fri 23 May 2025 |
30.33 (-12.44%) |
34.81 |
29.89 - 35.17 |
1.6454 times |
Fri 16 May 2025 |
34.64 (1.46%) |
32.54 |
29.56 - 35.93 |
1.2636 times |
Fri 09 May 2025 |
34.14 (16.48%) |
29.20 |
28.58 - 36.49 |
1.3333 times |
Fri 02 May 2025 |
29.31 (15.39%) |
25.81 |
25.60 - 30.18 |
1.0512 times |
Fri 25 April 2025 |
25.40 (-22.66%) |
31.47 |
24.56 - 32.40 |
2.3072 times |
Thu 17 April 2025 |
32.84 (13.79%) |
28.73 |
28.07 - 33.82 |
1.8337 times |
Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0 times |
Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0.2893 times |
Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0 times |
Wed 16 April 2025 |
28.86 (0%) |
28.73 |
28.07 - 29.19 |
0 times |
Monthly price and charts TatTechnologies Strong monthly Stock price targets for TatTechnologies TATT are 29.47 and 37.85 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 27.13 | | Monthly Target 3 | 31.81 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 40.19 |
Monthly price and volumes Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.83 (8.33%) |
28.96 |
28.11 - 36.49 |
1.7285 times |
Wed 30 April 2025 |
28.46 (3.57%) |
27.58 |
23.96 - 33.82 |
2.896 times |
Mon 31 March 2025 |
27.48 (4.65%) |
27.31 |
23.37 - 29.00 |
0.9269 times |
Fri 28 February 2025 |
26.26 (-17.71%) |
29.50 |
25.45 - 31.20 |
0.8353 times |
Fri 31 January 2025 |
31.91 (24.26%) |
26.20 |
22.57 - 33.37 |
1.3597 times |
Tue 31 December 2024 |
25.68 (16.67%) |
24.65 |
24.04 - 27.69 |
0.6128 times |
Tue 26 November 2024 |
22.01 (20.74%) |
18.30 |
17.71 - 24.29 |
0.7371 times |
Thu 31 October 2024 |
18.23 (-0.6%) |
18.17 |
16.25 - 19.47 |
0.277 times |
Mon 30 September 2024 |
18.34 (5.04%) |
16.12 |
15.71 - 18.90 |
0.3371 times |
Fri 30 August 2024 |
17.46 (17.97%) |
14.25 |
12.61 - 18.00 |
0.2896 times |
Wed 31 July 2024 |
14.80 (-0.67%) |
14.99 |
13.55 - 15.22 |
0.1906 times |
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 32.53 | | 20 day DMA | 31.87 | | 35 day DMA | 30.34 | | 50 day DMA | 29.18 | | 100 day DMA | 28.4 | | 150 day DMA | 26.39 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.2 | 31.39 | 31.48 | | 12 day EMA | 31.69 | 31.85 | 31.96 | | 20 day EMA | 31.4 | 31.46 | 31.48 | | 35 day EMA | 30.46 | 30.44 | 30.39 | | 50 day EMA | 29.05 | 28.98 | 28.89 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 31.14 | 31.86 | | 12 day SMA | 32.53 | 32.8 | 33.1 | | 20 day SMA | 31.87 | 31.75 | 31.59 | | 35 day SMA | 30.34 | 30.25 | 30.12 | | 50 day SMA | 29.18 | 29.1 | 28.98 | | 100 day SMA | 28.4 | 28.36 | 28.31 | | 150 day SMA | 26.39 | 26.3 | 26.21 | | 200 day SMA | 23.93 | 23.85 | 23.76 |
|
|
