TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies Strong Daily Stock price targets for TatTechnologies TATT are 13.51 and 14.05 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.636666666667 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.18 |
Daily price and volume Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.67 (1.03%) |
13.65 |
13.35 - 13.89 |
2.4528 times |
Wed 22 May 2024 |
13.53 (1.73%) |
13.09 |
13.09 - 13.53 |
0.6471 times |
Tue 21 May 2024 |
13.30 (-2.42%) |
13.65 |
13.12 - 13.68 |
1.2943 times |
Mon 20 May 2024 |
13.63 (3.81%) |
13.14 |
12.67 - 13.63 |
0.6988 times |
Fri 17 May 2024 |
13.13 (1.55%) |
13.05 |
13.02 - 13.60 |
0.6847 times |
Thu 16 May 2024 |
12.93 (-4.58%) |
13.50 |
12.82 - 13.50 |
0.5857 times |
Wed 15 May 2024 |
13.55 (3.44%) |
13.34 |
13.33 - 13.66 |
1.5178 times |
Tue 14 May 2024 |
13.10 (2.26%) |
13.20 |
13.01 - 13.20 |
0.3236 times |
Mon 13 May 2024 |
12.81 (2.15%) |
12.72 |
12.54 - 13.20 |
1.002 times |
Fri 10 May 2024 |
12.54 (-0.24%) |
12.60 |
12.54 - 12.85 |
0.7933 times |
Thu 09 May 2024 |
12.57 (6.17%) |
12.51 |
12.42 - 12.60 |
0.9707 times |
Weekly price and charts TatTechnologies Strong weekly Stock price targets for TatTechnologies TATT are 13.17 and 14.39 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.41 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.67 (4.11%) |
13.14 |
12.67 - 13.89 |
1.6014 times |
Fri 17 May 2024 |
13.13 (4.7%) |
12.72 |
12.54 - 13.66 |
1.2935 times |
Fri 10 May 2024 |
12.54 (5.2%) |
11.78 |
11.78 - 12.85 |
0.7614 times |
Fri 03 May 2024 |
11.92 (0.25%) |
11.80 |
11.58 - 12.25 |
0.2724 times |
Fri 26 April 2024 |
11.89 (7.02%) |
11.35 |
11.03 - 11.89 |
0.8205 times |
Fri 19 April 2024 |
11.11 (-7.18%) |
12.01 |
11.01 - 12.01 |
0.7909 times |
Fri 12 April 2024 |
11.97 (2.84%) |
11.63 |
10.61 - 12.20 |
0.4529 times |
Fri 05 April 2024 |
11.64 (-3.88%) |
12.14 |
11.40 - 12.25 |
0.8861 times |
Thu 28 March 2024 |
12.11 (-0.08%) |
12.09 |
11.98 - 12.30 |
1.0239 times |
Fri 22 March 2024 |
12.12 (5.57%) |
11.61 |
11.55 - 12.28 |
2.0971 times |
Fri 15 March 2024 |
11.48 (-3.53%) |
11.74 |
10.51 - 11.99 |
3.0948 times |
Monthly price and charts TatTechnologies Strong monthly Stock price targets for TatTechnologies TATT are 12.63 and 14.94 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 13.046666666667 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.67 (12.79%) |
11.76 |
11.58 - 13.89 |
0.5059 times |
Tue 30 April 2024 |
12.12 (0.08%) |
12.14 |
10.61 - 12.25 |
0.4082 times |
Thu 28 March 2024 |
12.11 (-11.86%) |
13.70 |
10.51 - 13.74 |
1.4013 times |
Thu 29 February 2024 |
13.74 (14.5%) |
11.91 |
11.84 - 13.75 |
1.0219 times |
Wed 31 January 2024 |
12.00 (18.23%) |
10.25 |
10.02 - 12.35 |
1.8453 times |
Fri 29 December 2023 |
10.15 (4.75%) |
9.75 |
9.08 - 11.00 |
1.5775 times |
Thu 30 November 2023 |
9.69 (24.71%) |
7.42 |
7.27 - 9.74 |
1.2298 times |
Tue 31 October 2023 |
7.77 (-9.65%) |
8.58 |
6.99 - 8.77 |
0.6486 times |
Fri 29 September 2023 |
8.60 (1.9%) |
8.48 |
8.16 - 9.00 |
0.594 times |
Thu 31 August 2023 |
8.44 (15.14%) |
7.30 |
7.07 - 8.45 |
0.7676 times |
Mon 31 July 2023 |
7.33 (-1.61%) |
7.51 |
7.13 - 7.71 |
0.3916 times |
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.05 | | 20 day DMA | 12.64 | | 35 day DMA | 12.16 | | 50 day DMA | 12.07 | | 100 day DMA | 12.1 | | 150 day DMA | 11.13 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.34 | 13.25 | | 12 day EMA | 13.09 | 12.99 | 12.89 | | 20 day EMA | 12.78 | 12.69 | 12.6 | | 35 day EMA | 12.48 | 12.41 | 12.34 | | 50 day EMA | 12.17 | 12.11 | 12.05 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.3 | 13.31 | | 12 day SMA | 13.05 | 12.92 | 12.8 | | 20 day SMA | 12.64 | 12.53 | 12.44 | | 35 day SMA | 12.16 | 12.1 | 12.05 | | 50 day SMA | 12.07 | 12.02 | 11.98 | | 100 day SMA | 12.1 | 12.07 | 12.03 | | 150 day SMA | 11.13 | 11.09 | 11.05 | | 200 day SMA | 10.41 | 10.38 | 10.35 |
|
|
