Use Dark Theme
bell notificationshomepagelogin

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 12.6 and 13.48

Daily Target 111.88
Daily Target 212.43
Daily Target 312.76
Daily Target 413.31
Daily Target 513.64

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Thu 17 July 2025 12.98 (3.26%) 12.49 12.21 - 13.09 0.9081 times
Wed 16 July 2025 12.57 (3.12%) 12.57 12.41 - 13.05 0.9389 times
Tue 15 July 2025 12.19 (-3.25%) 12.43 11.97 - 12.52 0.9789 times
Mon 14 July 2025 12.60 (-0.4%) 13.00 12.42 - 13.66 1.5222 times
Fri 11 July 2025 12.65 (-1.94%) 13.26 12.42 - 13.51 1.1665 times
Thu 10 July 2025 12.90 (3.45%) 12.45 12.24 - 13.00 0.8634 times
Wed 09 July 2025 12.47 (7.5%) 11.82 11.44 - 12.64 1.0112 times
Tue 08 July 2025 11.60 (2.38%) 11.52 11.38 - 11.98 0.7741 times
Mon 07 July 2025 11.33 (-7.51%) 11.96 11.09 - 12.06 1.1142 times
Thu 03 July 2025 12.25 (-1.84%) 12.63 12.16 - 12.96 0.7225 times
Wed 02 July 2025 12.48 (12.64%) 11.38 11.35 - 12.49 1.405 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 11.63 and 13.32

Weekly Target 111.18
Weekly Target 212.08
Weekly Target 312.87
Weekly Target 413.77
Weekly Target 514.56

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Thu 17 July 2025 12.98 (2.61%) 13.00 11.97 - 13.66 0.9669 times
Fri 11 July 2025 12.65 (3.27%) 11.96 11.09 - 13.51 1.0962 times
Thu 03 July 2025 12.25 (14.81%) 10.85 10.60 - 12.96 0.9329 times
Fri 27 June 2025 10.67 (18.56%) 8.70 8.43 - 10.96 1.2294 times
Fri 20 June 2025 9.00 (-3.23%) 9.38 8.71 - 9.48 0.7085 times
Fri 13 June 2025 9.30 (-5.01%) 10.10 9.11 - 10.35 0.9604 times
Fri 06 June 2025 9.79 (13.44%) 8.57 8.40 - 10.05 0.9315 times
Fri 30 May 2025 8.63 (-7.8%) 9.55 8.48 - 10.09 0.7551 times
Fri 23 May 2025 9.36 (-4.29%) 9.39 9.14 - 11.04 1.3234 times
Fri 16 May 2025 9.78 (6.3%) 9.80 8.97 - 10.33 1.0956 times
Fri 09 May 2025 9.20 (4.43%) 8.45 7.82 - 9.88 0.9974 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 11.79 and 14.85

Monthly Target 19.35
Monthly Target 211.17
Monthly Target 312.413333333333
Monthly Target 414.23
Monthly Target 515.47

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 17 July 2025 12.98 (17.68%) 10.79 10.60 - 13.66 0.6663 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9837 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0932 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.9032 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 0.965 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.8205 times
Fri 31 January 2025 10.44 (13.36%) 9.45 9.19 - 12.40 0.9619 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 0.9823 times
Tue 26 November 2024 13.03 (22.81%) 10.74 9.70 - 17.97 1.3772 times
Thu 31 October 2024 10.61 (13.6%) 9.28 8.43 - 13.27 1.2467 times
Mon 30 September 2024 9.34 (-12.63%) 10.19 8.04 - 10.47 0.7504 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.26
20 day DMA 11.36
35 day DMA 10.51
50 day DMA 10.15
100 day DMA 9.01
150 day DMA 9.59
200 day DMA 10.12

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.4312.36
12 day EMA12.1411.9911.88
20 day EMA11.6111.4711.35
35 day EMA10.9510.8310.73
50 day EMA10.2610.1510.05

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5812.56
12 day SMA12.2612.111.94
20 day SMA11.3611.1611
35 day SMA10.5110.4110.33
50 day SMA10.1510.069.98
100 day SMA9.018.978.95
150 day SMA9.599.599.6
200 day SMA10.1210.110.08
Back to top Use Dark Theme