CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 10.62 and 11.75 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.81 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.68 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.21 (-2.35%) |
11.64 |
11.15 - 12.28 |
0.7733 times |
Wed 17 December 2025 |
11.48 (-3.2%) |
11.83 |
11.45 - 12.67 |
0.828 times |
Tue 16 December 2025 |
11.86 (-0.5%) |
11.95 |
11.53 - 12.32 |
0.7917 times |
Mon 15 December 2025 |
11.92 (-15.04%) |
13.71 |
11.70 - 13.80 |
1.5665 times |
Fri 12 December 2025 |
14.03 (-5.33%) |
14.69 |
13.99 - 15.49 |
1.3241 times |
Thu 11 December 2025 |
14.82 (2%) |
14.06 |
13.57 - 14.87 |
0.7627 times |
Wed 10 December 2025 |
14.53 (-2.15%) |
14.49 |
13.96 - 15.12 |
1.0829 times |
Tue 09 December 2025 |
14.85 (6.91%) |
13.73 |
13.56 - 15.41 |
1.1536 times |
Mon 08 December 2025 |
13.89 (1.31%) |
13.92 |
13.52 - 14.08 |
0.6807 times |
Fri 05 December 2025 |
13.71 (-8.72%) |
15.15 |
13.52 - 15.17 |
1.0364 times |
Thu 04 December 2025 |
15.02 (3.66%) |
14.56 |
14.02 - 15.26 |
0.9315 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 9.86 and 12.51 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 12.053333333333 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.21 (-20.1%) |
13.71 |
11.15 - 13.80 |
0.8641 times |
Fri 12 December 2025 |
14.03 (2.33%) |
13.92 |
13.52 - 15.49 |
1.092 times |
Fri 05 December 2025 |
13.71 (-9.21%) |
14.18 |
13.51 - 15.26 |
1.3302 times |
Fri 28 November 2025 |
15.10 (55.19%) |
10.05 |
10.02 - 15.54 |
1.3032 times |
Fri 21 November 2025 |
9.73 (-11.22%) |
10.71 |
9.06 - 11.18 |
1.0232 times |
Fri 14 November 2025 |
10.96 (-29.7%) |
16.45 |
10.91 - 16.52 |
1.5647 times |
Fri 07 November 2025 |
15.59 (-12.42%) |
16.48 |
14.06 - 17.73 |
0.6505 times |
Fri 31 October 2025 |
17.80 (0%) |
18.20 |
17.38 - 18.38 |
0.1364 times |
Fri 31 October 2025 |
17.80 (-8.11%) |
20.04 |
17.38 - 20.87 |
0.908 times |
Fri 24 October 2025 |
19.37 (-2.42%) |
20.44 |
16.23 - 22.69 |
1.1276 times |
Fri 17 October 2025 |
19.85 (2.96%) |
20.23 |
17.12 - 23.61 |
1.5436 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 9.01 and 13.35 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 12.616666666667 | | Monthly Target 4 | 14.08 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.21 (-25.76%) |
14.18 |
11.15 - 15.49 |
0.7753 times |
Fri 28 November 2025 |
15.10 (-15.17%) |
16.48 |
9.06 - 17.73 |
1.0715 times |
Fri 31 October 2025 |
17.80 (22.76%) |
15.08 |
14.25 - 23.61 |
1.4793 times |
Tue 30 September 2025 |
14.50 (53.12%) |
9.27 |
8.88 - 15.19 |
1.1322 times |
Fri 29 August 2025 |
9.47 (-16.71%) |
10.80 |
8.97 - 11.44 |
0.7201 times |
Thu 31 July 2025 |
11.37 (3.08%) |
10.79 |
10.60 - 13.66 |
1.0021 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
0.9524 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.0584 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.8745 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.9343 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.7944 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 13.48 | | 20 day DMA | 13.05 | | 35 day DMA | 13.57 | | 50 day DMA | 15.4 | | 100 day DMA | 13.45 | | 150 day DMA | 12.53 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.48 | 12.98 | | 12 day EMA | 12.83 | 13.13 | 13.43 | | 20 day EMA | 13.21 | 13.42 | 13.62 | | 35 day EMA | 14.32 | 14.5 | 14.68 | | 50 day EMA | 15.21 | 15.37 | 15.53 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.82 | 13.43 | | 12 day SMA | 13.48 | 13.69 | 13.91 | | 20 day SMA | 13.05 | 13 | 12.96 | | 35 day SMA | 13.57 | 13.79 | 14.01 | | 50 day SMA | 15.4 | 15.55 | 15.68 | | 100 day SMA | 13.45 | 13.46 | 13.46 | | 150 day SMA | 12.53 | 12.52 | 12.51 | | 200 day SMA | 11.4 | 11.39 | 11.37 |
|
|
