Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 9.58 and 10.58
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.82 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.85 (5.8%) | 9.73 | 9.30 - 10.30 | 0.916 times | Thu 12 February 2026 | 9.31 (-3.22%) | 9.67 | 9.17 - 9.75 | 0.6924 times | Wed 11 February 2026 | 9.62 (-4.18%) | 10.06 | 9.42 - 10.09 | 0.9682 times | Tue 10 February 2026 | 10.04 (-1.47%) | 9.95 | 9.75 - 10.42 | 0.782 times | Mon 09 February 2026 | 10.19 (1.19%) | 9.62 | 9.62 - 10.26 | 1.2454 times | Fri 06 February 2026 | 10.07 (21.77%) | 8.06 | 7.76 - 10.18 | 1.1918 times | Thu 05 February 2026 | 8.27 (-19.08%) | 9.62 | 8.26 - 10.00 | 1.3775 times | Wed 04 February 2026 | 10.22 (-10.04%) | 11.14 | 9.81 - 11.18 | 1.0704 times | Tue 03 February 2026 | 11.36 (2.62%) | 11.19 | 10.68 - 12.00 | 0.9724 times | Mon 02 February 2026 | 11.07 (-6.35%) | 10.79 | 10.49 - 11.53 | 0.7839 times | Fri 30 January 2026 | 11.82 (-6.12%) | 12.13 | 11.56 - 12.50 | 0.6792 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.51 and 10.76
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.1281 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.3221 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.1655 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 0.9409 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.2939 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 0.9439 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.4798 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.5247 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.0588 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.1423 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.3915 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.69 and 10.93
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.85 (-16.67%) | 10.79 | 7.76 - 12.00 | 0.5531 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0206 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 0.9979 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0782 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.4806 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1332 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7207 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.003 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9533 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0594 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8753 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.37 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.95 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.75 | 9.97 |
| 12 day EMA | 10.38 | 10.48 | 10.69 |
| 20 day EMA | 10.9 | 11.01 | 11.19 |
| 35 day EMA | 11.52 | 11.62 | 11.76 |
| 50 day EMA | 11.95 | 12.04 | 12.15 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.85 | 9.64 |
| 12 day SMA | 10.37 | 10.67 | 11 |
| 20 day SMA | 11.47 | 11.62 | 11.82 |
| 35 day SMA | 11.57 | 11.62 | 11.7 |
| 50 day SMA | 12.05 | 12.13 | 12.22 |
| 100 day SMA | 13.95 | 13.99 | 14.03 |
| 150 day SMA | 12.9 | 12.92 | 12.94 |
| 200 day SMA | 12.13 | 12.12 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.