Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 17.05 and 18.31
| Daily Target 1 | 16.64 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.896666666667 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 19.16 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.27 (0.72%) | 18.29 | 17.08 - 18.34 | 0.8145 times | Thu 28 May 2026 | 18.14 (0.61%) | 17.83 | 17.44 - 18.46 | 0.8682 times | Wed 27 May 2026 | 18.03 (5.13%) | 17.20 | 16.65 - 18.26 | 0.917 times | Tue 26 May 2026 | 17.15 (7.46%) | 16.55 | 16.29 - 17.48 | 1.2187 times | Fri 22 May 2026 | 15.96 (1.27%) | 15.91 | 15.60 - 16.66 | 0.7988 times | Thu 21 May 2026 | 15.76 (2.27%) | 15.48 | 15.27 - 15.96 | 0.9265 times | Wed 20 May 2026 | 15.41 (4.9%) | 14.66 | 14.60 - 16.34 | 1.614 times | Tue 19 May 2026 | 14.69 (9.14%) | 13.63 | 13.05 - 14.74 | 1.2967 times | Mon 18 May 2026 | 13.46 (2.59%) | 12.80 | 12.64 - 13.93 | 0.9088 times | Fri 15 May 2026 | 13.12 (-6.15%) | 13.80 | 12.80 - 13.81 | 0.6368 times | Thu 14 May 2026 | 13.98 (5.11%) | 13.52 | 13.16 - 14.12 | 0.5891 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 17.28 and 19.45
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 0.9882 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.435 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.1056 times | Fri 08 May 2026 | 14.20 (-1.93%) | 13.78 | 13.52 - 14.63 | 0.7364 times | Wed 06 May 2026 | 14.48 (18.98%) | 12.53 | 12.12 - 14.63 | 0.6171 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 1.0251 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.086 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.1817 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.0429 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7822 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1286 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 15.2 and 21.54
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.8204 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7259 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.6915 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9926 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0742 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0504 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.135 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5585 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1928 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7586 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0558 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 15.61 |
| 20 day DMA | 14.92 |
| 35 day DMA | 13.6 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.11 | 16.59 |
| 12 day EMA | 16.17 | 15.79 | 15.36 |
| 20 day EMA | 15.19 | 14.87 | 14.53 |
| 35 day EMA | 13.85 | 13.59 | 13.32 |
| 50 day EMA | 12.62 | 12.39 | 12.16 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.01 | 16.46 |
| 12 day SMA | 15.61 | 15.21 | 14.89 |
| 20 day SMA | 14.92 | 14.62 | 14.34 |
| 35 day SMA | 13.6 | 13.36 | 13.13 |
| 50 day SMA | 12.3 | 12.14 | 11.97 |
| 100 day SMA | 11.58 | 11.52 | 11.46 |
| 150 day SMA | 12.24 | 12.24 | 12.23 |
| 200 day SMA | 12.57 | 12.52 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.