Use Dark Theme
bell notificationshomepagelogin

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 11.21 and 11.91

Daily Target 110.67
Daily Target 211.05
Daily Target 311.366666666667
Daily Target 411.75
Daily Target 512.07

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 17 September 2025 11.44 (2.14%) 11.23 10.98 - 11.68 1.2928 times
Tue 16 September 2025 11.20 (8.84%) 10.30 10.16 - 11.27 1.3584 times
Mon 15 September 2025 10.29 (-0.58%) 10.39 9.81 - 10.48 0.9943 times
Fri 12 September 2025 10.35 (1.47%) 10.18 10.06 - 10.54 0.8032 times
Thu 11 September 2025 10.20 (1.69%) 10.05 9.86 - 10.46 0.8375 times
Wed 10 September 2025 10.03 (3.72%) 10.01 9.78 - 10.26 1.3179 times
Tue 09 September 2025 9.67 (5.45%) 9.35 9.09 - 9.69 1.0802 times
Mon 08 September 2025 9.17 (-0.76%) 9.26 9.07 - 9.41 0.7328 times
Fri 05 September 2025 9.24 (1.76%) 9.20 8.88 - 9.42 0.8423 times
Thu 04 September 2025 9.08 (-3.81%) 9.40 9.02 - 9.43 0.7407 times
Wed 03 September 2025 9.44 (-2.07%) 9.76 9.31 - 9.96 0.9452 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 10.63 and 12.5

Weekly Target 19.11
Weekly Target 210.27
Weekly Target 310.976666666667
Weekly Target 412.14
Weekly Target 512.85

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 17 September 2025 11.44 (10.53%) 10.39 9.81 - 11.68 0.9634 times
Fri 12 September 2025 10.35 (12.01%) 9.26 9.07 - 10.54 1.2609 times
Fri 05 September 2025 9.24 (-2.43%) 9.27 8.88 - 9.96 0.8659 times
Fri 29 August 2025 9.47 (0%) 9.55 9.26 - 9.64 0.2072 times
Fri 29 August 2025 9.47 (-3.56%) 9.50 9.26 - 9.99 0.9644 times
Fri 22 August 2025 9.82 (0.72%) 9.52 8.97 - 10.05 0.9318 times
Fri 15 August 2025 9.75 (-3.18%) 10.14 9.35 - 10.36 1.3998 times
Fri 08 August 2025 10.07 (-3.54%) 10.51 9.82 - 11.44 1.1348 times
Fri 01 August 2025 10.44 (-11.68%) 12.29 10.23 - 12.41 1.086 times
Fri 25 July 2025 11.82 (-7.51%) 12.92 11.60 - 13.35 1.1859 times
Fri 18 July 2025 12.78 (1.03%) 13.00 11.97 - 13.66 1.8775 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 10.16 and 12.96

Monthly Target 17.87
Monthly Target 29.65
Monthly Target 310.666666666667
Monthly Target 412.45
Monthly Target 513.47

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 17 September 2025 11.44 (20.8%) 9.27 8.88 - 11.68 0.5283 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.8299 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.1549 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 1.0976 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.2198 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 1.0078 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 1.0768 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.9155 times
Fri 31 January 2025 10.44 (13.36%) 9.45 9.19 - 12.40 1.0733 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 1.0961 times
Tue 26 November 2024 13.03 (22.81%) 10.74 9.70 - 17.97 1.5367 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 10.7
12 day DMA 9.98
20 day DMA 9.81
35 day DMA 10
50 day DMA 10.74
100 day DMA 10.16
150 day DMA 9.47
200 day DMA 9.91

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.4610.09
12 day EMA10.2710.069.85
20 day EMA10.14109.87
35 day EMA10.4110.3510.3
50 day EMA10.8210.7910.77

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.4110.11
12 day SMA9.989.829.67
20 day SMA9.819.719.62
35 day SMA1010.0110.03
50 day SMA10.7410.7410.74
100 day SMA10.1610.1410.1
150 day SMA9.479.469.46
200 day SMA9.919.939.94
Back to top Use Dark Theme