Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 13.9 and 15
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.89 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.54 (-5.28%) | 15.35 | 14.36 - 15.46 | 0.7811 times | Mon 29 June 2026 | 15.35 (-5.65%) | 16.23 | 14.88 - 16.95 | 0.9151 times | Fri 26 June 2026 | 16.27 (2.52%) | 15.39 | 14.95 - 16.45 | 0.9109 times | Thu 25 June 2026 | 15.87 (-2.28%) | 16.77 | 15.19 - 17.07 | 0.9982 times | Wed 24 June 2026 | 16.24 (-5.58%) | 17.39 | 15.66 - 17.86 | 0.903 times | Tue 23 June 2026 | 17.20 (-1.43%) | 16.99 | 16.44 - 18.53 | 0.9259 times | Mon 22 June 2026 | 17.45 (1.28%) | 17.45 | 17.16 - 19.05 | 1.8473 times | Thu 18 June 2026 | 17.23 (2.68%) | 17.15 | 16.81 - 17.48 | 0.8274 times | Wed 17 June 2026 | 16.78 (-2.78%) | 17.20 | 16.74 - 18.01 | 1.0211 times | Tue 16 June 2026 | 17.26 (0.7%) | 17.05 | 16.90 - 18.10 | 0.8699 times | Mon 15 June 2026 | 17.14 (4%) | 17.03 | 17.03 - 17.78 | 0.9854 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 13.16 and 15.75
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.54 (-10.63%) | 16.23 | 14.36 - 16.95 | 0.3523 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.16 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.7692 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.1619 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.269 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 1.0703 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.5541 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.1974 times | Fri 08 May 2026 | 14.20 (-1.93%) | 13.78 | 13.52 - 14.63 | 0.7975 times | Wed 06 May 2026 | 14.48 (18.98%) | 12.53 | 12.12 - 14.63 | 0.6683 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 1.1102 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 12.05 and 16.86
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.7074 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.825 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.73 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.6953 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9981 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0802 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0562 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1413 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5671 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1994 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7628 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.1 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 16.07 | 16.43 |
| 12 day EMA | 16.1 | 16.38 | 16.57 |
| 20 day EMA | 16.14 | 16.31 | 16.41 |
| 35 day EMA | 15.54 | 15.6 | 15.62 |
| 50 day EMA | 14.86 | 14.87 | 14.85 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 16.19 | 16.61 |
| 12 day SMA | 16.48 | 16.62 | 16.58 |
| 20 day SMA | 16.45 | 16.66 | 16.81 |
| 35 day SMA | 16.08 | 16.07 | 16.03 |
| 50 day SMA | 15.1 | 15.05 | 14.98 |
| 100 day SMA | 12.5 | 12.43 | 12.38 |
| 150 day SMA | 12.48 | 12.45 | 12.41 |
| 200 day SMA | 13.3 | 13.28 | 13.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.