CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 11.21 and 11.91 | Daily Target 1 | 10.67 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 11.75 | | Daily Target 5 | 12.07 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.44 (2.14%) |
11.23 |
10.98 - 11.68 |
1.2928 times |
Tue 16 September 2025 |
11.20 (8.84%) |
10.30 |
10.16 - 11.27 |
1.3584 times |
Mon 15 September 2025 |
10.29 (-0.58%) |
10.39 |
9.81 - 10.48 |
0.9943 times |
Fri 12 September 2025 |
10.35 (1.47%) |
10.18 |
10.06 - 10.54 |
0.8032 times |
Thu 11 September 2025 |
10.20 (1.69%) |
10.05 |
9.86 - 10.46 |
0.8375 times |
Wed 10 September 2025 |
10.03 (3.72%) |
10.01 |
9.78 - 10.26 |
1.3179 times |
Tue 09 September 2025 |
9.67 (5.45%) |
9.35 |
9.09 - 9.69 |
1.0802 times |
Mon 08 September 2025 |
9.17 (-0.76%) |
9.26 |
9.07 - 9.41 |
0.7328 times |
Fri 05 September 2025 |
9.24 (1.76%) |
9.20 |
8.88 - 9.42 |
0.8423 times |
Thu 04 September 2025 |
9.08 (-3.81%) |
9.40 |
9.02 - 9.43 |
0.7407 times |
Wed 03 September 2025 |
9.44 (-2.07%) |
9.76 |
9.31 - 9.96 |
0.9452 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 10.63 and 12.5 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.976666666667 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 12.85 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.44 (10.53%) |
10.39 |
9.81 - 11.68 |
0.9634 times |
Fri 12 September 2025 |
10.35 (12.01%) |
9.26 |
9.07 - 10.54 |
1.2609 times |
Fri 05 September 2025 |
9.24 (-2.43%) |
9.27 |
8.88 - 9.96 |
0.8659 times |
Fri 29 August 2025 |
9.47 (0%) |
9.55 |
9.26 - 9.64 |
0.2072 times |
Fri 29 August 2025 |
9.47 (-3.56%) |
9.50 |
9.26 - 9.99 |
0.9644 times |
Fri 22 August 2025 |
9.82 (0.72%) |
9.52 |
8.97 - 10.05 |
0.9318 times |
Fri 15 August 2025 |
9.75 (-3.18%) |
10.14 |
9.35 - 10.36 |
1.3998 times |
Fri 08 August 2025 |
10.07 (-3.54%) |
10.51 |
9.82 - 11.44 |
1.1348 times |
Fri 01 August 2025 |
10.44 (-11.68%) |
12.29 |
10.23 - 12.41 |
1.086 times |
Fri 25 July 2025 |
11.82 (-7.51%) |
12.92 |
11.60 - 13.35 |
1.1859 times |
Fri 18 July 2025 |
12.78 (1.03%) |
13.00 |
11.97 - 13.66 |
1.8775 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 10.16 and 12.96 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 10.666666666667 | | Monthly Target 4 | 12.45 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.44 (20.8%) |
9.27 |
8.88 - 11.68 |
0.5283 times |
Fri 29 August 2025 |
9.47 (-16.71%) |
10.80 |
8.97 - 11.44 |
0.8299 times |
Thu 31 July 2025 |
11.37 (3.08%) |
10.79 |
10.60 - 13.66 |
1.1549 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
1.0976 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.2198 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
1.0078 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
1.0768 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.9155 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
1.0733 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
1.0961 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.5367 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 9.98 | | 20 day DMA | 9.81 | | 35 day DMA | 10 | | 50 day DMA | 10.74 | | 100 day DMA | 10.16 | | 150 day DMA | 9.47 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.46 | 10.09 | | 12 day EMA | 10.27 | 10.06 | 9.85 | | 20 day EMA | 10.14 | 10 | 9.87 | | 35 day EMA | 10.41 | 10.35 | 10.3 | | 50 day EMA | 10.82 | 10.79 | 10.77 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.41 | 10.11 | | 12 day SMA | 9.98 | 9.82 | 9.67 | | 20 day SMA | 9.81 | 9.71 | 9.62 | | 35 day SMA | 10 | 10.01 | 10.03 | | 50 day SMA | 10.74 | 10.74 | 10.74 | | 100 day SMA | 10.16 | 10.14 | 10.1 | | 150 day SMA | 9.47 | 9.46 | 9.46 | | 200 day SMA | 9.91 | 9.93 | 9.94 |
|
|
