CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 11.76 and 12.51 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.973333333333 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.72 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
11.87 (0%) |
11.83 |
11.65 - 12.40 |
1.2809 times |
Fri 17 January 2025 |
11.87 (6.17%) |
11.83 |
11.65 - 12.40 |
1.2809 times |
Thu 16 January 2025 |
11.18 (-0.18%) |
11.04 |
10.84 - 11.35 |
0.8588 times |
Wed 15 January 2025 |
11.20 (8.21%) |
10.80 |
10.74 - 11.43 |
1.1344 times |
Tue 14 January 2025 |
10.35 (1.57%) |
10.67 |
10.17 - 10.98 |
0.8985 times |
Mon 13 January 2025 |
10.19 (0.99%) |
9.51 |
9.36 - 10.27 |
1.0289 times |
Fri 10 January 2025 |
10.09 (0%) |
9.92 |
9.63 - 10.19 |
0.8212 times |
Wed 08 January 2025 |
10.09 (0%) |
10.32 |
9.80 - 10.50 |
0.8733 times |
Wed 08 January 2025 |
10.09 (-5.79%) |
10.32 |
9.80 - 10.50 |
0.8733 times |
Tue 07 January 2025 |
10.71 (-6.3%) |
11.22 |
10.59 - 11.50 |
0.95 times |
Mon 06 January 2025 |
11.43 (5.83%) |
11.06 |
10.74 - 11.50 |
1.5365 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 11.76 and 12.51 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.973333333333 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
11.87 (0%) |
11.83 |
11.65 - 12.40 |
0.2927 times |
Fri 17 January 2025 |
11.87 (17.64%) |
9.51 |
9.36 - 12.40 |
1.1885 times |
Fri 10 January 2025 |
10.09 (0%) |
10.32 |
9.63 - 10.50 |
0.3872 times |
Wed 08 January 2025 |
10.09 (-6.57%) |
11.06 |
9.80 - 11.50 |
0.7677 times |
Fri 03 January 2025 |
10.80 (10.43%) |
9.47 |
9.02 - 10.83 |
1.0341 times |
Fri 27 December 2024 |
9.78 (-12.21%) |
11.11 |
9.71 - 11.22 |
0.8494 times |
Fri 20 December 2024 |
11.14 (-7.32%) |
12.34 |
10.62 - 13.32 |
2.1206 times |
Fri 13 December 2024 |
12.02 (-7.75%) |
14.77 |
11.58 - 15.05 |
2.1287 times |
Tue 26 November 2024 |
13.03 (0%) |
14.00 |
13.01 - 14.45 |
0.3932 times |
Tue 26 November 2024 |
13.03 (-13.71%) |
15.40 |
13.01 - 15.87 |
0.8378 times |
Fri 22 November 2024 |
15.10 (7.63%) |
13.69 |
12.60 - 15.48 |
2.395 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 10.53 and 13.74 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 11.153333333333 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
11.87 (28.88%) |
9.45 |
9.19 - 12.40 |
0.5178 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
0.9118 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.2783 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.1572 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.6965 times |
Fri 30 August 2024 |
10.69 (-33.19%) |
16.00 |
9.34 - 16.26 |
0.8989 times |
Wed 31 July 2024 |
16.00 (0.31%) |
16.40 |
14.84 - 20.49 |
1.2161 times |
Fri 28 June 2024 |
15.95 (-0.75%) |
16.60 |
14.23 - 20.64 |
1.09 times |
Fri 31 May 2024 |
16.07 (-1.89%) |
16.03 |
15.03 - 20.15 |
1.0852 times |
Tue 30 April 2024 |
16.38 (-22.77%) |
19.49 |
13.70 - 21.39 |
1.1483 times |
Thu 28 March 2024 |
21.21 (26.85%) |
16.72 |
14.78 - 24.72 |
1.4265 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 10.82 | | 20 day DMA | 10.51 | | 35 day DMA | 11.54 | | 50 day DMA | 12.04 | | 100 day DMA | 11.12 | | 150 day DMA | 12.66 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.14 | 10.77 | | 12 day EMA | 10.97 | 10.81 | 10.62 | | 20 day EMA | 11 | 10.91 | 10.81 | | 35 day EMA | 11.35 | 11.32 | 11.29 | | 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 10.96 | 10.6 | | 12 day SMA | 10.82 | 10.62 | 10.4 | | 20 day SMA | 10.51 | 10.46 | 10.44 | | 35 day SMA | 11.54 | 11.61 | 11.65 | | 50 day SMA | 12.04 | 12.06 | 12.05 | | 100 day SMA | 11.12 | 11.12 | 11.12 | | 150 day SMA | 12.66 | 12.68 | 12.71 | | 200 day SMA | 13.66 | 13.71 | 13.76 |
|
|
