Use Dark Theme
bell notificationshomepagelogin

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 11.81 and 12.61

Daily Target 111.66
Daily Target 211.95
Daily Target 312.456666666667
Daily Target 412.75
Daily Target 513.26

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Thu 03 July 2025 12.25 (-1.84%) 12.63 12.16 - 12.96 0.6583 times
Wed 02 July 2025 12.48 (12.64%) 11.38 11.35 - 12.49 1.2802 times
Tue 01 July 2025 11.08 (0.45%) 10.79 10.60 - 11.33 0.9018 times
Mon 30 June 2025 11.03 (3.37%) 10.85 10.66 - 11.13 0.9823 times
Fri 27 June 2025 10.67 (-1.3%) 10.76 10.46 - 10.96 0.8976 times
Thu 26 June 2025 10.81 (1.98%) 10.48 10.20 - 10.84 0.956 times
Wed 25 June 2025 10.60 (5.58%) 10.26 10.15 - 10.74 1.0747 times
Tue 24 June 2025 10.04 (13.45%) 9.05 8.99 - 10.04 1.1819 times
Mon 23 June 2025 8.85 (-1.67%) 8.70 8.43 - 9.00 0.9271 times
Fri 20 June 2025 9.00 (-1.96%) 9.29 8.85 - 9.43 1.1401 times
Wed 18 June 2025 9.18 (3.15%) 8.82 8.73 - 9.29 0.8455 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 11.43 and 13.79

Weekly Target 19.58
Weekly Target 210.91
Weekly Target 311.936666666667
Weekly Target 413.27
Weekly Target 514.3

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Thu 03 July 2025 12.25 (14.81%) 10.85 10.60 - 12.96 0.958 times
Fri 27 June 2025 10.67 (18.56%) 8.70 8.43 - 10.96 1.2624 times
Fri 20 June 2025 9.00 (-3.23%) 9.38 8.71 - 9.48 0.7275 times
Fri 13 June 2025 9.30 (-5.01%) 10.10 9.11 - 10.35 0.9862 times
Fri 06 June 2025 9.79 (13.44%) 8.57 8.40 - 10.05 0.9565 times
Fri 30 May 2025 8.63 (-7.8%) 9.55 8.48 - 10.09 0.7754 times
Fri 23 May 2025 9.36 (-4.29%) 9.39 9.14 - 11.04 1.359 times
Fri 16 May 2025 9.78 (6.3%) 9.80 8.97 - 10.33 1.125 times
Fri 09 May 2025 9.20 (4.43%) 8.45 7.82 - 9.88 1.0242 times
Fri 02 May 2025 8.81 (-2.22%) 9.07 7.86 - 9.22 0.8257 times
Fri 25 April 2025 9.01 (19.97%) 7.55 7.44 - 9.28 0.9017 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 11.43 and 13.79

Monthly Target 19.58
Monthly Target 210.91
Monthly Target 311.936666666667
Monthly Target 413.27
Monthly Target 514.3

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 03 July 2025 12.25 (11.06%) 10.79 10.60 - 12.96 0.1764 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 1.0353 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.1506 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.9506 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 1.0156 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.8635 times
Fri 31 January 2025 10.44 (13.36%) 9.45 9.19 - 12.40 1.0124 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 1.0338 times
Tue 26 November 2024 13.03 (22.81%) 10.74 9.70 - 17.97 1.4495 times
Thu 31 October 2024 10.61 (13.6%) 9.28 8.43 - 13.27 1.3122 times
Mon 30 September 2024 9.34 (-12.63%) 10.19 8.04 - 10.47 0.7897 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 11.5
12 day DMA 10.41
20 day DMA 10.12
35 day DMA 9.84
50 day DMA 9.46
100 day DMA 8.82
150 day DMA 9.67
200 day DMA 9.98

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.3110.73
12 day EMA10.8410.5810.23
20 day EMA10.3910.199.95
35 day EMA9.869.729.56
50 day EMA9.499.389.25

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.2110.84
12 day SMA10.4110.169.93
20 day SMA10.129.979.78
35 day SMA9.849.769.67
50 day SMA9.469.369.26
100 day SMA8.828.818.79
150 day SMA9.679.689.69
200 day SMA9.989.969.94
Back to top Use Dark Theme