CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 8.77 and 9.35 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.9 | | Daily Target 3 | 9.2233333333333 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.8 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.15 (0.88%) |
9.30 |
8.97 - 9.55 |
1.0066 times |
Mon 16 September 2024 |
9.07 (-3.3%) |
9.15 |
8.80 - 9.26 |
0.7454 times |
Fri 13 September 2024 |
9.38 (1.41%) |
9.31 |
9.12 - 9.75 |
0.9994 times |
Thu 12 September 2024 |
9.25 (-0.43%) |
9.33 |
9.02 - 9.46 |
0.8925 times |
Wed 11 September 2024 |
9.29 (-0.64%) |
9.00 |
8.61 - 9.38 |
1.0709 times |
Tue 10 September 2024 |
9.35 (5.89%) |
8.88 |
8.60 - 9.36 |
1.0274 times |
Mon 09 September 2024 |
8.83 (9.15%) |
8.31 |
8.22 - 8.84 |
1.0137 times |
Fri 06 September 2024 |
8.09 (-5.82%) |
8.77 |
8.04 - 8.88 |
1.0021 times |
Thu 05 September 2024 |
8.59 (-1.04%) |
8.63 |
8.37 - 8.92 |
1.0587 times |
Wed 04 September 2024 |
8.68 (-3.77%) |
8.86 |
8.60 - 9.16 |
1.1833 times |
Tue 03 September 2024 |
9.02 (-15.62%) |
10.19 |
8.95 - 10.23 |
1.6013 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 8.78 and 9.53 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 9.1666666666667 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.15 (-2.45%) |
9.15 |
8.80 - 9.55 |
0.3272 times |
Fri 13 September 2024 |
9.38 (15.95%) |
8.31 |
8.22 - 9.75 |
0.9343 times |
Fri 06 September 2024 |
8.09 (-24.32%) |
10.19 |
8.04 - 10.23 |
0.9048 times |
Fri 30 August 2024 |
10.69 (0%) |
10.85 |
10.62 - 10.96 |
0.1671 times |
Fri 30 August 2024 |
10.69 (-15.23%) |
12.63 |
10.60 - 12.63 |
0.9509 times |
Fri 23 August 2024 |
12.61 (6.5%) |
11.91 |
11.35 - 12.75 |
1.123 times |
Fri 16 August 2024 |
11.84 (3.32%) |
11.11 |
10.25 - 12.04 |
1.1385 times |
Fri 09 August 2024 |
11.46 (-14.99%) |
10.09 |
9.34 - 12.72 |
1.4695 times |
Fri 02 August 2024 |
13.48 (-21.26%) |
17.77 |
13.24 - 18.05 |
1.4373 times |
Fri 26 July 2024 |
17.12 (-4.04%) |
18.07 |
15.55 - 19.04 |
1.5473 times |
Fri 19 July 2024 |
17.84 (12.56%) |
16.96 |
16.68 - 20.49 |
2.3086 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 7.5 and 9.69 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 9.14 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.15 (-14.41%) |
10.19 |
8.04 - 10.23 |
0.3258 times |
Fri 30 August 2024 |
10.69 (-33.19%) |
16.00 |
9.34 - 16.26 |
0.8331 times |
Wed 31 July 2024 |
16.00 (0.31%) |
16.40 |
14.84 - 20.49 |
1.1271 times |
Fri 28 June 2024 |
15.95 (-0.75%) |
16.60 |
14.23 - 20.64 |
1.0102 times |
Fri 31 May 2024 |
16.07 (-1.89%) |
16.03 |
15.03 - 20.15 |
1.0058 times |
Tue 30 April 2024 |
16.38 (-22.77%) |
19.49 |
13.70 - 21.39 |
1.0642 times |
Thu 28 March 2024 |
21.21 (26.85%) |
16.72 |
14.78 - 24.72 |
1.3221 times |
Thu 29 February 2024 |
16.72 (107.7%) |
8.10 |
7.64 - 23.45 |
1.3989 times |
Wed 31 January 2024 |
8.05 (-27.02%) |
12.60 |
6.41 - 12.60 |
0.8359 times |
Fri 29 December 2023 |
11.03 (76.76%) |
5.91 |
5.73 - 13.56 |
1.0768 times |
Thu 30 November 2023 |
6.24 (52.2%) |
4.20 |
3.46 - 6.74 |
0.6691 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.12 | | 20 day DMA | 10.1 | | 35 day DMA | 11.03 | | 50 day DMA | 12.83 | | 100 day DMA | 14.8 | | 150 day DMA | 15.78 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.19 | 9.25 | | 12 day EMA | 9.45 | 9.5 | 9.58 | | 20 day EMA | 10.02 | 10.11 | 10.22 | | 35 day EMA | 11.37 | 11.5 | 11.64 | | 50 day EMA | 12.72 | 12.87 | 13.02 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.27 | 9.22 | | 12 day SMA | 9.12 | 9.24 | 9.39 | | 20 day SMA | 10.1 | 10.23 | 10.38 | | 35 day SMA | 11.03 | 11.21 | 11.42 | | 50 day SMA | 12.83 | 12.95 | 13.08 | | 100 day SMA | 14.8 | 14.89 | 14.99 | | 150 day SMA | 15.78 | 15.83 | 15.89 | | 200 day SMA | 14.37 | 14.37 | 14.37 |
|
|
