Use Dark Theme
bell notificationshomepagelogin

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 8.77 and 9.35

Daily Target 18.64
Daily Target 28.9
Daily Target 39.2233333333333
Daily Target 49.48
Daily Target 59.8

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Tue 17 September 2024 9.15 (0.88%) 9.30 8.97 - 9.55 1.0066 times
Mon 16 September 2024 9.07 (-3.3%) 9.15 8.80 - 9.26 0.7454 times
Fri 13 September 2024 9.38 (1.41%) 9.31 9.12 - 9.75 0.9994 times
Thu 12 September 2024 9.25 (-0.43%) 9.33 9.02 - 9.46 0.8925 times
Wed 11 September 2024 9.29 (-0.64%) 9.00 8.61 - 9.38 1.0709 times
Tue 10 September 2024 9.35 (5.89%) 8.88 8.60 - 9.36 1.0274 times
Mon 09 September 2024 8.83 (9.15%) 8.31 8.22 - 8.84 1.0137 times
Fri 06 September 2024 8.09 (-5.82%) 8.77 8.04 - 8.88 1.0021 times
Thu 05 September 2024 8.59 (-1.04%) 8.63 8.37 - 8.92 1.0587 times
Wed 04 September 2024 8.68 (-3.77%) 8.86 8.60 - 9.16 1.1833 times
Tue 03 September 2024 9.02 (-15.62%) 10.19 8.95 - 10.23 1.6013 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 8.78 and 9.53

Weekly Target 18.42
Weekly Target 28.78
Weekly Target 39.1666666666667
Weekly Target 49.53
Weekly Target 59.92

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Tue 17 September 2024 9.15 (-2.45%) 9.15 8.80 - 9.55 0.3272 times
Fri 13 September 2024 9.38 (15.95%) 8.31 8.22 - 9.75 0.9343 times
Fri 06 September 2024 8.09 (-24.32%) 10.19 8.04 - 10.23 0.9048 times
Fri 30 August 2024 10.69 (0%) 10.85 10.62 - 10.96 0.1671 times
Fri 30 August 2024 10.69 (-15.23%) 12.63 10.60 - 12.63 0.9509 times
Fri 23 August 2024 12.61 (6.5%) 11.91 11.35 - 12.75 1.123 times
Fri 16 August 2024 11.84 (3.32%) 11.11 10.25 - 12.04 1.1385 times
Fri 09 August 2024 11.46 (-14.99%) 10.09 9.34 - 12.72 1.4695 times
Fri 02 August 2024 13.48 (-21.26%) 17.77 13.24 - 18.05 1.4373 times
Fri 26 July 2024 17.12 (-4.04%) 18.07 15.55 - 19.04 1.5473 times
Fri 19 July 2024 17.84 (12.56%) 16.96 16.68 - 20.49 2.3086 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 7.5 and 9.69

Monthly Target 16.95
Monthly Target 28.05
Monthly Target 39.14
Monthly Target 410.24
Monthly Target 511.33

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Tue 17 September 2024 9.15 (-14.41%) 10.19 8.04 - 10.23 0.3258 times
Fri 30 August 2024 10.69 (-33.19%) 16.00 9.34 - 16.26 0.8331 times
Wed 31 July 2024 16.00 (0.31%) 16.40 14.84 - 20.49 1.1271 times
Fri 28 June 2024 15.95 (-0.75%) 16.60 14.23 - 20.64 1.0102 times
Fri 31 May 2024 16.07 (-1.89%) 16.03 15.03 - 20.15 1.0058 times
Tue 30 April 2024 16.38 (-22.77%) 19.49 13.70 - 21.39 1.0642 times
Thu 28 March 2024 21.21 (26.85%) 16.72 14.78 - 24.72 1.3221 times
Thu 29 February 2024 16.72 (107.7%) 8.10 7.64 - 23.45 1.3989 times
Wed 31 January 2024 8.05 (-27.02%) 12.60 6.41 - 12.60 0.8359 times
Fri 29 December 2023 11.03 (76.76%) 5.91 5.73 - 13.56 1.0768 times
Thu 30 November 2023 6.24 (52.2%) 4.20 3.46 - 6.74 0.6691 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.12
20 day DMA 10.1
35 day DMA 11.03
50 day DMA 12.83
100 day DMA 14.8
150 day DMA 15.78
200 day DMA 14.37

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.199.25
12 day EMA9.459.59.58
20 day EMA10.0210.1110.22
35 day EMA11.3711.511.64
50 day EMA12.7212.8713.02

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.279.22
12 day SMA9.129.249.39
20 day SMA10.110.2310.38
35 day SMA11.0311.2111.42
50 day SMA12.8312.9513.08
100 day SMA14.814.8914.99
150 day SMA15.7815.8315.89
200 day SMA14.3714.3714.37
Back to top Use Dark Theme