CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 11.81 and 12.61 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.456666666667 | | Daily Target 4 | 12.75 | | Daily Target 5 | 13.26 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.25 (-1.84%) |
12.63 |
12.16 - 12.96 |
0.6583 times |
Wed 02 July 2025 |
12.48 (12.64%) |
11.38 |
11.35 - 12.49 |
1.2802 times |
Tue 01 July 2025 |
11.08 (0.45%) |
10.79 |
10.60 - 11.33 |
0.9018 times |
Mon 30 June 2025 |
11.03 (3.37%) |
10.85 |
10.66 - 11.13 |
0.9823 times |
Fri 27 June 2025 |
10.67 (-1.3%) |
10.76 |
10.46 - 10.96 |
0.8976 times |
Thu 26 June 2025 |
10.81 (1.98%) |
10.48 |
10.20 - 10.84 |
0.956 times |
Wed 25 June 2025 |
10.60 (5.58%) |
10.26 |
10.15 - 10.74 |
1.0747 times |
Tue 24 June 2025 |
10.04 (13.45%) |
9.05 |
8.99 - 10.04 |
1.1819 times |
Mon 23 June 2025 |
8.85 (-1.67%) |
8.70 |
8.43 - 9.00 |
0.9271 times |
Fri 20 June 2025 |
9.00 (-1.96%) |
9.29 |
8.85 - 9.43 |
1.1401 times |
Wed 18 June 2025 |
9.18 (3.15%) |
8.82 |
8.73 - 9.29 |
0.8455 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 11.43 and 13.79 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.936666666667 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.25 (14.81%) |
10.85 |
10.60 - 12.96 |
0.958 times |
Fri 27 June 2025 |
10.67 (18.56%) |
8.70 |
8.43 - 10.96 |
1.2624 times |
Fri 20 June 2025 |
9.00 (-3.23%) |
9.38 |
8.71 - 9.48 |
0.7275 times |
Fri 13 June 2025 |
9.30 (-5.01%) |
10.10 |
9.11 - 10.35 |
0.9862 times |
Fri 06 June 2025 |
9.79 (13.44%) |
8.57 |
8.40 - 10.05 |
0.9565 times |
Fri 30 May 2025 |
8.63 (-7.8%) |
9.55 |
8.48 - 10.09 |
0.7754 times |
Fri 23 May 2025 |
9.36 (-4.29%) |
9.39 |
9.14 - 11.04 |
1.359 times |
Fri 16 May 2025 |
9.78 (6.3%) |
9.80 |
8.97 - 10.33 |
1.125 times |
Fri 09 May 2025 |
9.20 (4.43%) |
8.45 |
7.82 - 9.88 |
1.0242 times |
Fri 02 May 2025 |
8.81 (-2.22%) |
9.07 |
7.86 - 9.22 |
0.8257 times |
Fri 25 April 2025 |
9.01 (19.97%) |
7.55 |
7.44 - 9.28 |
0.9017 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 11.43 and 13.79 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.936666666667 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.25 (11.06%) |
10.79 |
10.60 - 12.96 |
0.1764 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
1.0353 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.1506 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.9506 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
1.0156 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8635 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
1.0124 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
1.0338 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.4495 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.3122 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.7897 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 10.41 | | 20 day DMA | 10.12 | | 35 day DMA | 9.84 | | 50 day DMA | 9.46 | | 100 day DMA | 8.82 | | 150 day DMA | 9.67 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.31 | 10.73 | | 12 day EMA | 10.84 | 10.58 | 10.23 | | 20 day EMA | 10.39 | 10.19 | 9.95 | | 35 day EMA | 9.86 | 9.72 | 9.56 | | 50 day EMA | 9.49 | 9.38 | 9.25 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.21 | 10.84 | | 12 day SMA | 10.41 | 10.16 | 9.93 | | 20 day SMA | 10.12 | 9.97 | 9.78 | | 35 day SMA | 9.84 | 9.76 | 9.67 | | 50 day SMA | 9.46 | 9.36 | 9.26 | | 100 day SMA | 8.82 | 8.81 | 8.79 | | 150 day SMA | 9.67 | 9.68 | 9.69 | | 200 day SMA | 9.98 | 9.96 | 9.94 |
|
|
