CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 10.68 and 11.79 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.48 | | Daily Target 3 | 10.876666666667 | | Daily Target 4 | 11.59 | | Daily Target 5 | 11.99 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.20 (8.84%) |
10.30 |
10.16 - 11.27 |
1.4073 times |
Mon 15 September 2025 |
10.29 (-0.58%) |
10.39 |
9.81 - 10.48 |
1.0301 times |
Fri 12 September 2025 |
10.35 (1.47%) |
10.18 |
10.06 - 10.54 |
0.8321 times |
Thu 11 September 2025 |
10.20 (1.69%) |
10.05 |
9.86 - 10.46 |
0.8676 times |
Wed 10 September 2025 |
10.03 (3.72%) |
10.01 |
9.78 - 10.26 |
1.3653 times |
Tue 09 September 2025 |
9.67 (5.45%) |
9.35 |
9.09 - 9.69 |
1.119 times |
Mon 08 September 2025 |
9.17 (-0.76%) |
9.26 |
9.07 - 9.41 |
0.7591 times |
Fri 05 September 2025 |
9.24 (1.76%) |
9.20 |
8.88 - 9.42 |
0.8727 times |
Thu 04 September 2025 |
9.08 (-3.81%) |
9.40 |
9.02 - 9.43 |
0.7674 times |
Wed 03 September 2025 |
9.44 (-2.07%) |
9.76 |
9.31 - 9.96 |
0.9793 times |
Tue 02 September 2025 |
9.64 (1.8%) |
9.27 |
9.11 - 9.93 |
0.7752 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 10.51 and 11.97 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.76 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.20 (8.21%) |
10.39 |
9.81 - 11.27 |
0.6437 times |
Fri 12 September 2025 |
10.35 (12.01%) |
9.26 |
9.07 - 10.54 |
1.3055 times |
Fri 05 September 2025 |
9.24 (-2.43%) |
9.27 |
8.88 - 9.96 |
0.8965 times |
Fri 29 August 2025 |
9.47 (0%) |
9.55 |
9.26 - 9.64 |
0.2145 times |
Fri 29 August 2025 |
9.47 (-3.56%) |
9.50 |
9.26 - 9.99 |
0.9985 times |
Fri 22 August 2025 |
9.82 (0.72%) |
9.52 |
8.97 - 10.05 |
0.9647 times |
Fri 15 August 2025 |
9.75 (-3.18%) |
10.14 |
9.35 - 10.36 |
1.4493 times |
Fri 08 August 2025 |
10.07 (-3.54%) |
10.51 |
9.82 - 11.44 |
1.175 times |
Fri 01 August 2025 |
10.44 (-11.68%) |
12.29 |
10.23 - 12.41 |
1.1244 times |
Fri 25 July 2025 |
11.82 (-7.51%) |
12.92 |
11.60 - 13.35 |
1.2279 times |
Fri 18 July 2025 |
12.78 (1.03%) |
13.00 |
11.97 - 13.66 |
1.9439 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 10.04 and 12.43 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.45 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.20 (18.27%) |
9.27 |
8.88 - 11.27 |
0.4726 times |
Fri 29 August 2025 |
9.47 (-16.71%) |
10.80 |
8.97 - 11.44 |
0.8348 times |
Thu 31 July 2025 |
11.37 (3.08%) |
10.79 |
10.60 - 13.66 |
1.1617 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
1.1041 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.227 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
1.0137 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
1.0831 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.9209 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
1.0796 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
1.1025 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.5457 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 9.82 | | 20 day DMA | 9.71 | | 35 day DMA | 10.01 | | 50 day DMA | 10.74 | | 100 day DMA | 10.14 | | 150 day DMA | 9.46 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.09 | 9.99 | | 12 day EMA | 10.06 | 9.85 | 9.77 | | 20 day EMA | 10 | 9.87 | 9.83 | | 35 day EMA | 10.32 | 10.27 | 10.27 | | 50 day EMA | 10.79 | 10.77 | 10.79 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.11 | 9.88 | | 12 day SMA | 9.82 | 9.67 | 9.61 | | 20 day SMA | 9.71 | 9.62 | 9.59 | | 35 day SMA | 10.01 | 10.03 | 10.08 | | 50 day SMA | 10.74 | 10.74 | 10.78 | | 100 day SMA | 10.14 | 10.1 | 10.07 | | 150 day SMA | 9.46 | 9.46 | 9.47 | | 200 day SMA | 9.93 | 9.94 | 9.96 |
|
|
