Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 8.29 and 8.9
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.58 (4.76%) | 8.30 | 7.99 - 8.60 | 1.1494 times | Tue 27 October 2026 | 8.19 (5.27%) | 7.76 | 7.70 - 8.33 | 0.5851 times | Mon 26 October 2026 | 7.78 (-1.27%) | 7.65 | 7.36 - 8.03 | 0.8326 times | Fri 23 October 2026 | 7.88 (-3.43%) | 8.13 | 7.82 - 8.32 | 1.0083 times | Thu 22 October 2026 | 8.16 (-6.96%) | 8.42 | 8.00 - 8.60 | 0.8177 times | Wed 21 October 2026 | 8.77 (3.79%) | 8.74 | 8.27 - 8.94 | 1.068 times | Tue 20 October 2026 | 8.45 (-0.12%) | 8.45 | 8.08 - 8.85 | 0.7879 times | Mon 19 October 2026 | 8.46 (0.71%) | 8.60 | 8.42 - 8.95 | 0.9101 times | Fri 16 October 2026 | 8.40 (-10.16%) | 9.07 | 8.24 - 9.15 | 1.2186 times | Thu 15 October 2026 | 9.35 (1.3%) | 8.81 | 8.32 - 9.43 | 1.6224 times | Wed 14 October 2026 | 9.23 (-9.06%) | 9.75 | 8.93 - 9.81 | 1.4276 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.97 and 9.21
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.58 (8.88%) | 7.65 | 7.36 - 8.60 | 0.5655 times | Fri 23 October 2026 | 7.88 (-6.19%) | 8.60 | 7.82 - 8.95 | 1.0116 times | Fri 16 October 2026 | 8.40 (-20%) | 10.40 | 8.24 - 10.60 | 1.2641 times | Fri 09 October 2026 | 10.50 (-17.58%) | 12.88 | 10.30 - 12.95 | 0.9838 times | Fri 02 October 2026 | 12.74 (-8.67%) | 13.81 | 12.09 - 13.98 | 0.9312 times | Fri 25 September 2026 | 13.95 (-3.59%) | 15.12 | 13.48 - 15.27 | 1.1377 times | Fri 18 September 2026 | 14.47 (5.85%) | 13.18 | 12.36 - 14.49 | 1.1455 times | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.8881 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.8733 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.1991 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.3549 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 4.91 and 11.03
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.58 (-33.39%) | 13.08 | 7.36 - 13.48 | 0.7919 times | Wed 30 September 2026 | 12.88 (10.84%) | 11.32 | 10.77 - 15.27 | 0.8173 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 0.9464 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.0345 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.9004 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 1.0501 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.9291 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.885 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.2704 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.3749 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.3444 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.62 |
| 20 day DMA | 9.82 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.18 | 8.17 |
| 12 day EMA | 8.87 | 8.92 | 9.05 |
| 20 day EMA | 9.62 | 9.73 | 9.89 |
| 35 day EMA | 10.44 | 10.55 | 10.69 |
| 50 day EMA | 11.38 | 11.49 | 11.62 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.16 | 8.21 |
| 12 day SMA | 8.62 | 8.76 | 8.95 |
| 20 day SMA | 9.82 | 10.04 | 10.29 |
| 35 day SMA | 11.47 | 11.61 | 11.76 |
| 50 day SMA | 11.7 | 11.77 | 11.85 |
| 100 day SMA | 12.94 | 13.02 | 13.1 |
| 150 day SMA | 13.04 | 13.04 | 13.04 |
| 200 day SMA | 12.41 | 12.43 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.