Use Dark Theme
bell notificationshomepagelogin

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 10.73 and 11.7

Daily Target 110.52
Daily Target 210.93
Daily Target 311.493333333333
Daily Target 411.9
Daily Target 512.46

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.33 (-7.51%) 11.96 11.09 - 12.06 1.0281 times
Thu 03 July 2025 12.25 (-1.84%) 12.63 12.16 - 12.96 0.6666 times
Wed 02 July 2025 12.48 (12.64%) 11.38 11.35 - 12.49 1.2964 times
Tue 01 July 2025 11.08 (0.45%) 10.79 10.60 - 11.33 0.9132 times
Mon 30 June 2025 11.03 (3.37%) 10.85 10.66 - 11.13 0.9947 times
Fri 27 June 2025 10.67 (-1.3%) 10.76 10.46 - 10.96 0.909 times
Thu 26 June 2025 10.81 (1.98%) 10.48 10.20 - 10.84 0.968 times
Wed 25 June 2025 10.60 (5.58%) 10.26 10.15 - 10.74 1.0883 times
Tue 24 June 2025 10.04 (13.45%) 9.05 8.99 - 10.04 1.1968 times
Mon 23 June 2025 8.85 (-1.67%) 8.70 8.43 - 9.00 0.9389 times
Fri 20 June 2025 9.00 (-1.96%) 9.29 8.85 - 9.43 1.1546 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 10.73 and 11.7

Weekly Target 110.52
Weekly Target 210.93
Weekly Target 311.493333333333
Weekly Target 411.9
Weekly Target 512.46

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.33 (-7.51%) 11.96 11.09 - 12.06 0.2699 times
Thu 03 July 2025 12.25 (14.81%) 10.85 10.60 - 12.96 1.016 times
Fri 27 June 2025 10.67 (18.56%) 8.70 8.43 - 10.96 1.3389 times
Fri 20 June 2025 9.00 (-3.23%) 9.38 8.71 - 9.48 0.7716 times
Fri 13 June 2025 9.30 (-5.01%) 10.10 9.11 - 10.35 1.046 times
Fri 06 June 2025 9.79 (13.44%) 8.57 8.40 - 10.05 1.0144 times
Fri 30 May 2025 8.63 (-7.8%) 9.55 8.48 - 10.09 0.8224 times
Fri 23 May 2025 9.36 (-4.29%) 9.39 9.14 - 11.04 1.4413 times
Fri 16 May 2025 9.78 (6.3%) 9.80 8.97 - 10.33 1.1932 times
Fri 09 May 2025 9.20 (4.43%) 8.45 7.82 - 9.88 1.0863 times
Fri 02 May 2025 8.81 (-2.22%) 9.07 7.86 - 9.22 0.8758 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 10.97 and 13.33

Monthly Target 19.27
Monthly Target 210.3
Monthly Target 311.63
Monthly Target 412.66
Monthly Target 513.99

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.33 (2.72%) 10.79 10.60 - 12.96 0.2379 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 1.0289 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.1434 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.9447 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 1.0093 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.8581 times
Fri 31 January 2025 10.44 (13.36%) 9.45 9.19 - 12.40 1.0061 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 1.0274 times
Tue 26 November 2024 13.03 (22.81%) 10.74 9.70 - 17.97 1.4404 times
Thu 31 October 2024 10.61 (13.6%) 9.28 8.43 - 13.27 1.3039 times
Mon 30 September 2024 9.34 (-12.63%) 10.19 8.04 - 10.47 0.7848 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 11.63
12 day DMA 10.61
20 day DMA 10.21
35 day DMA 9.87
50 day DMA 9.53
100 day DMA 8.82
150 day DMA 9.65
200 day DMA 9.99

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.6211.31
12 day EMA10.9210.8410.58
20 day EMA10.4710.3810.18
35 day EMA9.969.889.74
50 day EMA9.579.59.39

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.511.21
12 day SMA10.6110.4110.16
20 day SMA10.2110.129.97
35 day SMA9.879.849.76
50 day SMA9.539.469.36
100 day SMA8.828.828.81
150 day SMA9.659.679.68
200 day SMA9.999.989.96
Back to top Use Dark Theme