CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 12.6 and 13.48 | Daily Target 1 | 11.88 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.76 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.64 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.98 (3.26%) |
12.49 |
12.21 - 13.09 |
0.9081 times |
Wed 16 July 2025 |
12.57 (3.12%) |
12.57 |
12.41 - 13.05 |
0.9389 times |
Tue 15 July 2025 |
12.19 (-3.25%) |
12.43 |
11.97 - 12.52 |
0.9789 times |
Mon 14 July 2025 |
12.60 (-0.4%) |
13.00 |
12.42 - 13.66 |
1.5222 times |
Fri 11 July 2025 |
12.65 (-1.94%) |
13.26 |
12.42 - 13.51 |
1.1665 times |
Thu 10 July 2025 |
12.90 (3.45%) |
12.45 |
12.24 - 13.00 |
0.8634 times |
Wed 09 July 2025 |
12.47 (7.5%) |
11.82 |
11.44 - 12.64 |
1.0112 times |
Tue 08 July 2025 |
11.60 (2.38%) |
11.52 |
11.38 - 11.98 |
0.7741 times |
Mon 07 July 2025 |
11.33 (-7.51%) |
11.96 |
11.09 - 12.06 |
1.1142 times |
Thu 03 July 2025 |
12.25 (-1.84%) |
12.63 |
12.16 - 12.96 |
0.7225 times |
Wed 02 July 2025 |
12.48 (12.64%) |
11.38 |
11.35 - 12.49 |
1.405 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 11.63 and 13.32 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.87 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.98 (2.61%) |
13.00 |
11.97 - 13.66 |
0.9669 times |
Fri 11 July 2025 |
12.65 (3.27%) |
11.96 |
11.09 - 13.51 |
1.0962 times |
Thu 03 July 2025 |
12.25 (14.81%) |
10.85 |
10.60 - 12.96 |
0.9329 times |
Fri 27 June 2025 |
10.67 (18.56%) |
8.70 |
8.43 - 10.96 |
1.2294 times |
Fri 20 June 2025 |
9.00 (-3.23%) |
9.38 |
8.71 - 9.48 |
0.7085 times |
Fri 13 June 2025 |
9.30 (-5.01%) |
10.10 |
9.11 - 10.35 |
0.9604 times |
Fri 06 June 2025 |
9.79 (13.44%) |
8.57 |
8.40 - 10.05 |
0.9315 times |
Fri 30 May 2025 |
8.63 (-7.8%) |
9.55 |
8.48 - 10.09 |
0.7551 times |
Fri 23 May 2025 |
9.36 (-4.29%) |
9.39 |
9.14 - 11.04 |
1.3234 times |
Fri 16 May 2025 |
9.78 (6.3%) |
9.80 |
8.97 - 10.33 |
1.0956 times |
Fri 09 May 2025 |
9.20 (4.43%) |
8.45 |
7.82 - 9.88 |
0.9974 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 11.79 and 14.85 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 12.413333333333 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.98 (17.68%) |
10.79 |
10.60 - 13.66 |
0.6663 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
0.9837 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.0932 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.9032 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.965 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8205 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.9619 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
0.9823 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.3772 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.2467 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.7504 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.26 | | 20 day DMA | 11.36 | | 35 day DMA | 10.51 | | 50 day DMA | 10.15 | | 100 day DMA | 9.01 | | 150 day DMA | 9.59 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.43 | 12.36 | | 12 day EMA | 12.14 | 11.99 | 11.88 | | 20 day EMA | 11.61 | 11.47 | 11.35 | | 35 day EMA | 10.95 | 10.83 | 10.73 | | 50 day EMA | 10.26 | 10.15 | 10.05 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.58 | 12.56 | | 12 day SMA | 12.26 | 12.1 | 11.94 | | 20 day SMA | 11.36 | 11.16 | 11 | | 35 day SMA | 10.51 | 10.41 | 10.33 | | 50 day SMA | 10.15 | 10.06 | 9.98 | | 100 day SMA | 9.01 | 8.97 | 8.95 | | 150 day SMA | 9.59 | 9.59 | 9.6 | | 200 day SMA | 10.12 | 10.1 | 10.08 |
|
|
