Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 9.59 and 10.29
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.84 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.01 (-1.86%) | 10.27 | 9.86 - 10.56 | 0.8185 times | Thu 09 April 2026 | 10.20 (3.24%) | 9.76 | 9.73 - 10.53 | 1.0951 times | Wed 08 April 2026 | 9.88 (8.93%) | 9.85 | 9.36 - 10.09 | 1.5817 times | Tue 07 April 2026 | 9.07 (-0.33%) | 9.04 | 8.47 - 9.08 | 0.7952 times | Mon 06 April 2026 | 9.10 (3.53%) | 8.97 | 8.88 - 9.28 | 0.9137 times | Thu 02 April 2026 | 8.79 (1.85%) | 8.25 | 8.12 - 8.81 | 0.9211 times | Wed 01 April 2026 | 8.63 (1.41%) | 8.76 | 8.54 - 8.92 | 0.8085 times | Tue 31 March 2026 | 8.51 (4.03%) | 8.40 | 8.05 - 8.55 | 1.1856 times | Mon 30 March 2026 | 8.18 (-5.65%) | 8.90 | 8.00 - 9.04 | 0.9879 times | Fri 27 March 2026 | 8.67 (-6.87%) | 9.43 | 8.40 - 9.46 | 0.8929 times | Thu 26 March 2026 | 9.31 (-6.53%) | 9.86 | 9.24 - 10.03 | 0.7913 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.24 and 11.33
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.0574 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7931 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1444 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7403 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.9347 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.0755 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.2032 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.035 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.3345 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.6819 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.9702 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.07 and 11.51
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.01 (17.63%) | 8.76 | 8.12 - 10.56 | 0.2308 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7104 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0197 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1036 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0791 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.166 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6011 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2254 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7794 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0846 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0308 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.82 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.57 | 9.25 |
| 12 day EMA | 9.46 | 9.36 | 9.21 |
| 20 day EMA | 9.49 | 9.44 | 9.36 |
| 35 day EMA | 9.76 | 9.75 | 9.72 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.41 | 9.09 |
| 12 day SMA | 9.19 | 9.16 | 9.14 |
| 20 day SMA | 9.43 | 9.42 | 9.39 |
| 35 day SMA | 9.67 | 9.65 | 9.62 |
| 50 day SMA | 9.82 | 9.89 | 9.95 |
| 100 day SMA | 11.11 | 11.13 | 11.16 |
| 150 day SMA | 12.63 | 12.62 | 12.62 |
| 200 day SMA | 12.21 | 12.21 | 12.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.