CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 17.09 and 18.09 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.853333333333 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.85 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.80 (0.62%) |
18.20 |
17.38 - 18.38 |
0.6703 times |
Thu 30 October 2025 |
17.69 (-6.35%) |
18.18 |
17.65 - 18.72 |
0.7316 times |
Wed 29 October 2025 |
18.89 (-1.36%) |
20.48 |
18.21 - 20.85 |
1.2798 times |
Tue 28 October 2025 |
19.15 (-5.2%) |
19.90 |
19.12 - 20.87 |
0.8973 times |
Mon 27 October 2025 |
20.20 (4.28%) |
20.04 |
19.58 - 20.46 |
0.8816 times |
Fri 24 October 2025 |
19.37 (9.62%) |
18.40 |
18.22 - 19.39 |
0.8326 times |
Thu 23 October 2025 |
17.67 (4.8%) |
17.45 |
16.76 - 18.14 |
0.7159 times |
Wed 22 October 2025 |
16.86 (-10.18%) |
18.15 |
16.23 - 18.73 |
1.126 times |
Tue 21 October 2025 |
18.77 (-7.9%) |
20.24 |
18.42 - 20.35 |
1.4203 times |
Mon 20 October 2025 |
20.38 (2.67%) |
20.44 |
20.21 - 22.69 |
1.4446 times |
Fri 17 October 2025 |
19.85 (3.98%) |
17.80 |
17.12 - 19.85 |
1.0244 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 15.85 and 19.34 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.80 (-8.11%) |
20.04 |
17.38 - 20.87 |
0.8208 times |
Fri 24 October 2025 |
19.37 (-2.42%) |
20.44 |
16.23 - 22.69 |
1.0193 times |
Fri 17 October 2025 |
19.85 (2.96%) |
20.23 |
17.12 - 23.61 |
1.3953 times |
Fri 10 October 2025 |
19.28 (21.11%) |
16.45 |
16.23 - 22.12 |
1.6405 times |
Fri 03 October 2025 |
15.92 (22.84%) |
13.31 |
13.30 - 16.55 |
1.1275 times |
Fri 26 September 2025 |
12.96 (-4.85%) |
13.24 |
12.30 - 15.19 |
1.3515 times |
Fri 19 September 2025 |
13.62 (31.59%) |
10.39 |
9.81 - 14.05 |
1.3187 times |
Fri 12 September 2025 |
10.35 (12.01%) |
9.26 |
9.07 - 10.54 |
0.7166 times |
Fri 05 September 2025 |
9.24 (-2.43%) |
9.27 |
8.88 - 9.96 |
0.4921 times |
Fri 29 August 2025 |
9.47 (0%) |
9.55 |
9.26 - 9.64 |
0.1177 times |
Fri 29 August 2025 |
9.47 (-3.56%) |
9.50 |
9.26 - 9.99 |
0.5481 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 16.03 and 25.39 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 18.553333333333 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.80 (22.76%) |
15.08 |
14.25 - 23.61 |
1.4696 times |
Tue 30 September 2025 |
14.50 (53.12%) |
9.27 |
8.88 - 15.19 |
1.1498 times |
Fri 29 August 2025 |
9.47 (-16.71%) |
10.80 |
8.97 - 11.44 |
0.7313 times |
Thu 31 July 2025 |
11.37 (3.08%) |
10.79 |
10.60 - 13.66 |
1.0177 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
0.9672 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.0749 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.8881 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.9488 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8067 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.9458 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
0.9658 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 18.81 | | 20 day DMA | 19.24 | | 35 day DMA | 16.82 | | 50 day DMA | 14.65 | | 100 day DMA | 12.79 | | 150 day DMA | 11.38 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.63 | 19.1 | | 12 day EMA | 18.62 | 18.77 | 18.97 | | 20 day EMA | 18.19 | 18.23 | 18.29 | | 35 day EMA | 16.63 | 16.56 | 16.49 | | 50 day EMA | 14.63 | 14.5 | 14.37 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 19.06 | 19.06 | | 12 day SMA | 18.81 | 19.26 | 19.62 | | 20 day SMA | 19.24 | 19.14 | 19.02 | | 35 day SMA | 16.82 | 16.61 | 16.39 | | 50 day SMA | 14.65 | 14.49 | 14.33 | | 100 day SMA | 12.79 | 12.72 | 12.64 | | 150 day SMA | 11.38 | 11.31 | 11.23 | | 200 day SMA | 10.86 | 10.83 | 10.79 |
|
|
