Use Dark Theme
bell notificationshomepagelogin

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 10.68 and 11.79

Daily Target 19.77
Daily Target 210.48
Daily Target 310.876666666667
Daily Target 411.59
Daily Target 511.99

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Tue 16 September 2025 11.20 (8.84%) 10.30 10.16 - 11.27 1.4073 times
Mon 15 September 2025 10.29 (-0.58%) 10.39 9.81 - 10.48 1.0301 times
Fri 12 September 2025 10.35 (1.47%) 10.18 10.06 - 10.54 0.8321 times
Thu 11 September 2025 10.20 (1.69%) 10.05 9.86 - 10.46 0.8676 times
Wed 10 September 2025 10.03 (3.72%) 10.01 9.78 - 10.26 1.3653 times
Tue 09 September 2025 9.67 (5.45%) 9.35 9.09 - 9.69 1.119 times
Mon 08 September 2025 9.17 (-0.76%) 9.26 9.07 - 9.41 0.7591 times
Fri 05 September 2025 9.24 (1.76%) 9.20 8.88 - 9.42 0.8727 times
Thu 04 September 2025 9.08 (-3.81%) 9.40 9.02 - 9.43 0.7674 times
Wed 03 September 2025 9.44 (-2.07%) 9.76 9.31 - 9.96 0.9793 times
Tue 02 September 2025 9.64 (1.8%) 9.27 9.11 - 9.93 0.7752 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 10.51 and 11.97

Weekly Target 19.3
Weekly Target 210.25
Weekly Target 310.76
Weekly Target 411.71
Weekly Target 512.22

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Tue 16 September 2025 11.20 (8.21%) 10.39 9.81 - 11.27 0.6437 times
Fri 12 September 2025 10.35 (12.01%) 9.26 9.07 - 10.54 1.3055 times
Fri 05 September 2025 9.24 (-2.43%) 9.27 8.88 - 9.96 0.8965 times
Fri 29 August 2025 9.47 (0%) 9.55 9.26 - 9.64 0.2145 times
Fri 29 August 2025 9.47 (-3.56%) 9.50 9.26 - 9.99 0.9985 times
Fri 22 August 2025 9.82 (0.72%) 9.52 8.97 - 10.05 0.9647 times
Fri 15 August 2025 9.75 (-3.18%) 10.14 9.35 - 10.36 1.4493 times
Fri 08 August 2025 10.07 (-3.54%) 10.51 9.82 - 11.44 1.175 times
Fri 01 August 2025 10.44 (-11.68%) 12.29 10.23 - 12.41 1.1244 times
Fri 25 July 2025 11.82 (-7.51%) 12.92 11.60 - 13.35 1.2279 times
Fri 18 July 2025 12.78 (1.03%) 13.00 11.97 - 13.66 1.9439 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 10.04 and 12.43

Monthly Target 18.06
Monthly Target 29.63
Monthly Target 310.45
Monthly Target 412.02
Monthly Target 512.84

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Tue 16 September 2025 11.20 (18.27%) 9.27 8.88 - 11.27 0.4726 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.8348 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.1617 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 1.1041 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.227 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 1.0137 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 1.0831 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.9209 times
Fri 31 January 2025 10.44 (13.36%) 9.45 9.19 - 12.40 1.0796 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 1.1025 times
Tue 26 November 2024 13.03 (22.81%) 10.74 9.70 - 17.97 1.5457 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 10.41
12 day DMA 9.82
20 day DMA 9.71
35 day DMA 10.01
50 day DMA 10.74
100 day DMA 10.14
150 day DMA 9.46
200 day DMA 9.93

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.099.99
12 day EMA10.069.859.77
20 day EMA109.879.83
35 day EMA10.3210.2710.27
50 day EMA10.7910.7710.79

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.119.88
12 day SMA9.829.679.61
20 day SMA9.719.629.59
35 day SMA10.0110.0310.08
50 day SMA10.7410.7410.78
100 day SMA10.1410.110.07
150 day SMA9.469.469.47
200 day SMA9.939.949.96
Back to top Use Dark Theme