CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 7.98 and 8.84 | Daily Target 1 | 7.78 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.6433333333333 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.5 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8.57 (-4.88%) |
9.07 |
8.25 - 9.11 |
1.317 times |
Fri 25 April 2025 |
9.01 (1.69%) |
9.00 |
8.92 - 9.28 |
1.4703 times |
Thu 24 April 2025 |
8.86 (1.03%) |
8.78 |
8.62 - 8.99 |
1.3186 times |
Tue 22 April 2025 |
8.77 (17.4%) |
7.75 |
7.70 - 8.84 |
2.2335 times |
Mon 21 April 2025 |
7.47 (-0.53%) |
7.55 |
7.44 - 7.98 |
1.3336 times |
Thu 17 April 2025 |
7.51 (3.16%) |
7.27 |
7.15 - 7.53 |
1.1772 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
1.1498 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 7.98 and 8.84 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.6433333333333 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8.57 (-4.88%) |
9.07 |
8.25 - 9.11 |
0.43 times |
Fri 25 April 2025 |
9.01 (19.97%) |
7.55 |
7.44 - 9.28 |
2.0752 times |
Thu 17 April 2025 |
7.51 (3.16%) |
7.09 |
7.03 - 7.53 |
0.3844 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0.3754 times |
Wed 16 April 2025 |
7.28 (-2.93%) |
7.80 |
7.03 - 8.15 |
0.861 times |
Fri 11 April 2025 |
7.50 (2.46%) |
6.54 |
6.45 - 7.99 |
2.2369 times |
Fri 04 April 2025 |
7.32 (1.81%) |
6.88 |
6.50 - 8.07 |
2.1748 times |
Fri 28 March 2025 |
7.19 (-3.36%) |
7.64 |
7.02 - 8.87 |
1.4623 times |
Fri 21 March 2025 |
7.44 (-6.65%) |
7.79 |
7.27 - 8.30 |
3.3373 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 7.51 and 10.34 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 8.1 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8.57 (27.53%) |
6.78 |
6.45 - 9.28 |
0.8196 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.9442 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8028 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.9412 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
0.9611 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.3475 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.2199 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.7342 times |
Fri 30 August 2024 |
10.69 (-33.19%) |
16.00 |
9.34 - 16.26 |
0.9475 times |
Wed 31 July 2024 |
16.00 (0.31%) |
16.40 |
14.84 - 20.49 |
1.282 times |
Fri 28 June 2024 |
15.95 (-0.75%) |
16.60 |
14.23 - 20.64 |
1.149 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 7.82 | | 20 day DMA | 7.64 | | 35 day DMA | 7.72 | | 50 day DMA | 7.98 | | 100 day DMA | 9.5 | | 150 day DMA | 10.13 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.46 | 8.19 | | 12 day EMA | 8.07 | 7.98 | 7.79 | | 20 day EMA | 7.93 | 7.86 | 7.74 | | 35 day EMA | 8.02 | 7.99 | 7.93 | | 50 day EMA | 8.25 | 8.24 | 8.21 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.32 | 7.98 | | 12 day SMA | 7.82 | 7.76 | 7.63 | | 20 day SMA | 7.64 | 7.61 | 7.54 | | 35 day SMA | 7.72 | 7.7 | 7.7 | | 50 day SMA | 7.98 | 8.02 | 8.05 | | 100 day SMA | 9.5 | 9.56 | 9.62 | | 150 day SMA | 10.13 | 10.13 | 10.14 | | 200 day SMA | 10.87 | 10.9 | 10.94 |
|
|
