CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 7.44 and 7.97 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.85 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.38 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.78 (3.73%) |
7.80 |
7.62 - 8.15 |
0.8095 times |
Fri 11 April 2025 |
7.50 (5.19%) |
7.18 |
7.13 - 7.62 |
0.8067 times |
Thu 10 April 2025 |
7.13 (-6.55%) |
7.38 |
6.94 - 7.46 |
0.8231 times |
Wed 09 April 2025 |
7.63 (13.2%) |
6.78 |
6.56 - 7.97 |
1.2562 times |
Tue 08 April 2025 |
6.74 (-9.29%) |
7.72 |
6.51 - 7.76 |
0.9587 times |
Mon 07 April 2025 |
7.43 (1.5%) |
6.54 |
6.45 - 7.99 |
1.2139 times |
Fri 04 April 2025 |
7.32 (-1.21%) |
7.15 |
6.50 - 7.40 |
0.9685 times |
Thu 03 April 2025 |
7.41 (-7.61%) |
7.14 |
7.10 - 7.59 |
0.745 times |
Wed 02 April 2025 |
8.02 (6.08%) |
7.29 |
7.29 - 8.07 |
1.0934 times |
Tue 01 April 2025 |
7.56 (12.5%) |
6.78 |
6.63 - 7.60 |
1.3251 times |
Mon 31 March 2025 |
6.72 (-6.54%) |
6.88 |
6.59 - 6.93 |
0.7862 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 7.44 and 7.97 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.85 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.78 (3.73%) |
7.80 |
7.62 - 8.15 |
0.1851 times |
Fri 11 April 2025 |
7.50 (2.46%) |
6.54 |
6.45 - 7.99 |
1.1567 times |
Fri 04 April 2025 |
7.32 (1.81%) |
6.88 |
6.50 - 8.07 |
1.1246 times |
Fri 28 March 2025 |
7.19 (-3.36%) |
7.64 |
7.02 - 8.87 |
0.7561 times |
Fri 21 March 2025 |
7.44 (-6.65%) |
7.79 |
7.27 - 8.30 |
1.7257 times |
Fri 14 March 2025 |
7.97 (-9.74%) |
8.55 |
7.46 - 8.67 |
1.0262 times |
Fri 07 March 2025 |
8.83 (10.51%) |
8.81 |
7.22 - 8.93 |
1.1909 times |
Fri 28 February 2025 |
7.99 (-13.62%) |
9.24 |
7.36 - 9.26 |
1.1677 times |
Fri 21 February 2025 |
9.25 (-11.9%) |
10.52 |
9.22 - 10.53 |
0.7168 times |
Fri 14 February 2025 |
10.50 (-7.33%) |
11.41 |
9.97 - 11.44 |
0.9502 times |
Fri 07 February 2025 |
11.33 (8.52%) |
9.63 |
9.57 - 12.47 |
1.3134 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 7.12 and 8.82 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.46 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.78 (15.77%) |
6.78 |
6.45 - 8.15 |
0.4599 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.9812 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8343 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.9781 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
0.9988 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.4003 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.2677 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.763 times |
Fri 30 August 2024 |
10.69 (-33.19%) |
16.00 |
9.34 - 16.26 |
0.9847 times |
Wed 31 July 2024 |
16.00 (0.31%) |
16.40 |
14.84 - 20.49 |
1.3322 times |
Fri 28 June 2024 |
15.95 (-0.75%) |
16.60 |
14.23 - 20.64 |
1.194 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.37 | | 20 day DMA | 7.61 | | 35 day DMA | 7.86 | | 50 day DMA | 8.66 | | 100 day DMA | 10.32 | | 150 day DMA | 10.25 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.35 | 7.28 | | 12 day EMA | 7.5 | 7.45 | 7.44 | | 20 day EMA | 7.66 | 7.65 | 7.67 | | 35 day EMA | 8.19 | 8.21 | 8.25 | | 50 day EMA | 8.7 | 8.74 | 8.79 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.29 | 7.25 | | 12 day SMA | 7.37 | 7.4 | 7.51 | | 20 day SMA | 7.61 | 7.61 | 7.64 | | 35 day SMA | 7.86 | 7.92 | 7.99 | | 50 day SMA | 8.66 | 8.71 | 8.76 | | 100 day SMA | 10.32 | 10.37 | 10.4 | | 150 day SMA | 10.25 | 10.27 | 10.3 | | 200 day SMA | 11.4 | 11.46 | 11.52 |
|
|
