Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 11.02 and 12.16
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 13.09 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.66 (-9.96%) | 12.58 | 11.52 - 12.66 | 1.0259 times | Thu 27 August 2026 | 12.95 (6.32%) | 12.50 | 12.36 - 13.32 | 0.974 times | Wed 26 August 2026 | 12.18 (-4.47%) | 12.42 | 12.05 - 12.67 | 0.777 times | Tue 25 August 2026 | 12.75 (6.87%) | 11.87 | 11.80 - 12.90 | 0.9629 times | Mon 24 August 2026 | 11.93 (-0.42%) | 11.85 | 11.70 - 12.42 | 0.9552 times | Fri 21 August 2026 | 11.98 (-4.85%) | 13.15 | 11.73 - 13.34 | 1.4431 times | Thu 20 August 2026 | 12.59 (7.79%) | 12.38 | 12.00 - 12.75 | 1.2834 times | Wed 19 August 2026 | 11.68 (-0.51%) | 11.60 | 11.03 - 12.21 | 1.1122 times | Tue 18 August 2026 | 11.74 (-5.4%) | 12.20 | 11.49 - 12.30 | 0.6738 times | Mon 17 August 2026 | 12.41 (2.65%) | 12.22 | 11.93 - 12.55 | 0.7925 times | Fri 14 August 2026 | 12.09 (4.86%) | 11.31 | 11.27 - 12.20 | 1.0156 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.69 and 12.49
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.1006 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.2436 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.1357 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.0741 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.0546 times | Fri 24 July 2026 | 14.53 (0%) | 15.68 | 14.50 - 15.90 | 0.1634 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.1373 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.7072 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.6781 times | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.7053 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.0955 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.43 and 13.27
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.66 (-15.14%) | 13.51 | 11.03 - 14.87 | 0.8254 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 0.9267 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.8066 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.9407 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.8323 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7928 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.1381 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.2317 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.2044 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.3013 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.7869 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.48 | 12.24 |
| 12 day EMA | 12.28 | 12.39 | 12.29 |
| 20 day EMA | 12.53 | 12.62 | 12.59 |
| 35 day EMA | 13.03 | 13.11 | 13.12 |
| 50 day EMA | 13.66 | 13.74 | 13.77 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.36 | 12.29 |
| 12 day SMA | 12.12 | 12.17 | 12.05 |
| 20 day SMA | 12.41 | 12.51 | 12.59 |
| 35 day SMA | 13.12 | 13.14 | 13.14 |
| 50 day SMA | 13.5 | 13.61 | 13.68 |
| 100 day SMA | 13.96 | 13.94 | 13.91 |
| 150 day SMA | 12.6 | 12.61 | 12.61 |
| 200 day SMA | 12.54 | 12.55 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.