CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 8.56 and 8.92 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.65 | | Daily Target 4 | 8.82 | | Daily Target 5 | 9.01 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.63 (-1.71%) |
8.59 |
8.48 - 8.84 |
0.728 times |
Thu 29 May 2025 |
8.78 (-3.62%) |
9.27 |
8.73 - 9.29 |
0.8263 times |
Wed 28 May 2025 |
9.11 (-7.61%) |
9.76 |
9.10 - 9.76 |
0.7987 times |
Tue 27 May 2025 |
9.86 (5.34%) |
9.55 |
9.46 - 10.09 |
0.9161 times |
Fri 23 May 2025 |
9.36 (-5.17%) |
9.52 |
9.14 - 9.52 |
0.8534 times |
Thu 22 May 2025 |
9.87 (-2.37%) |
10.83 |
9.85 - 11.04 |
1.7355 times |
Wed 21 May 2025 |
10.11 (4.23%) |
9.55 |
9.52 - 10.86 |
1.6984 times |
Tue 20 May 2025 |
9.70 (-1.42%) |
9.84 |
9.40 - 9.84 |
0.6597 times |
Mon 19 May 2025 |
9.84 (0.61%) |
9.39 |
9.29 - 9.89 |
0.7822 times |
Fri 16 May 2025 |
9.78 (4.49%) |
9.36 |
9.36 - 10.11 |
1.0018 times |
Thu 15 May 2025 |
9.36 (-2.6%) |
9.40 |
8.97 - 9.47 |
0.6237 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 7.75 and 9.36 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.63 (-7.8%) |
9.55 |
8.48 - 10.09 |
1.2228 times |
Fri 23 May 2025 |
9.36 (-4.29%) |
9.39 |
9.14 - 11.04 |
2.1431 times |
Fri 16 May 2025 |
9.78 (6.3%) |
9.80 |
8.97 - 10.33 |
1.7742 times |
Fri 09 May 2025 |
9.20 (4.43%) |
8.45 |
7.82 - 9.88 |
1.6152 times |
Fri 02 May 2025 |
8.81 (-2.22%) |
9.07 |
7.86 - 9.22 |
1.3022 times |
Fri 25 April 2025 |
9.01 (19.97%) |
7.55 |
7.44 - 9.28 |
1.4219 times |
Thu 17 April 2025 |
7.51 (3.16%) |
7.09 |
7.03 - 7.53 |
0.2634 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0.2572 times |
Wed 16 April 2025 |
7.28 (-2.93%) |
7.80 |
7.03 - 8.15 |
0.5899 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 7.02 and 10.24 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 9.1633333333333 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.0858 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.897 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.9584 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8149 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.9554 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
0.9756 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.3678 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.2382 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.7452 times |
Fri 30 August 2024 |
10.69 (-33.19%) |
16.00 |
9.34 - 16.26 |
0.9618 times |
Wed 31 July 2024 |
16.00 (0.31%) |
16.40 |
14.84 - 20.49 |
1.3012 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.5 | | 20 day DMA | 9.23 | | 35 day DMA | 8.68 | | 50 day DMA | 8.33 | | 100 day DMA | 8.99 | | 150 day DMA | 10.08 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.27 | 9.52 | | 12 day EMA | 9.25 | 9.36 | 9.47 | | 20 day EMA | 9.14 | 9.19 | 9.23 | | 35 day EMA | 8.81 | 8.82 | 8.82 | | 50 day EMA | 8.37 | 8.36 | 8.34 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.4 | 9.66 | | 12 day SMA | 9.5 | 9.62 | 9.69 | | 20 day SMA | 9.23 | 9.23 | 9.2 | | 35 day SMA | 8.68 | 8.65 | 8.62 | | 50 day SMA | 8.33 | 8.31 | 8.3 | | 100 day SMA | 8.99 | 9.01 | 9.03 | | 150 day SMA | 10.08 | 10.1 | 10.11 | | 200 day SMA | 10.08 | 10.1 | 10.11 |
|
|
