CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 15.32 and 16.77 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.59 | | Daily Target 3 | 16.486666666667 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.94 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.15 (1.32%) |
16.72 |
15.93 - 17.38 |
0.8741 times |
Thu 02 May 2024 |
15.94 (1.85%) |
16.10 |
15.31 - 16.30 |
0.7484 times |
Wed 01 May 2024 |
15.65 (-4.46%) |
16.03 |
15.35 - 16.88 |
0.9764 times |
Tue 30 April 2024 |
16.38 (-9.6%) |
17.33 |
16.33 - 17.70 |
0.7962 times |
Mon 29 April 2024 |
18.12 (-5.77%) |
18.50 |
17.28 - 18.73 |
0.8039 times |
Fri 26 April 2024 |
19.23 (-1.59%) |
19.07 |
18.53 - 19.62 |
0.6763 times |
Thu 25 April 2024 |
19.54 (-1.21%) |
18.62 |
18.06 - 19.80 |
0.91 times |
Wed 24 April 2024 |
19.78 (-4.58%) |
20.30 |
19.21 - 21.39 |
1.22 times |
Tue 23 April 2024 |
20.73 (8.59%) |
18.76 |
18.61 - 21.05 |
1.3867 times |
Mon 22 April 2024 |
19.09 (10.99%) |
17.85 |
17.07 - 19.17 |
1.608 times |
Fri 19 April 2024 |
17.20 (5.98%) |
16.73 |
16.37 - 17.90 |
1.5637 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 14.02 and 17.44 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 16.73 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 20.15 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.15 (-16.02%) |
18.50 |
15.31 - 18.73 |
0.6584 times |
Fri 26 April 2024 |
19.23 (11.8%) |
17.85 |
17.07 - 21.39 |
0.9096 times |
Fri 19 April 2024 |
17.20 (15.82%) |
14.80 |
13.70 - 17.90 |
0.9432 times |
Fri 12 April 2024 |
14.85 (-4.81%) |
16.83 |
14.59 - 17.33 |
0.7336 times |
Fri 05 April 2024 |
15.60 (-26.45%) |
19.49 |
15.58 - 20.50 |
0.8086 times |
Thu 28 March 2024 |
21.21 (8.66%) |
20.15 |
20.12 - 24.72 |
0.8564 times |
Fri 22 March 2024 |
19.52 (11.99%) |
17.00 |
15.06 - 21.02 |
1.0266 times |
Fri 15 March 2024 |
17.43 (-13.88%) |
21.04 |
14.99 - 21.33 |
1.0711 times |
Fri 08 March 2024 |
20.24 (13.33%) |
18.91 |
14.78 - 20.49 |
1.3537 times |
Fri 01 March 2024 |
17.86 (8.7%) |
16.61 |
15.53 - 23.45 |
1.6388 times |
Fri 23 February 2024 |
16.43 (-8.01%) |
18.36 |
15.00 - 18.50 |
0.6987 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 15.73 and 17.8 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 16.28 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.15 (-1.4%) |
16.03 |
15.31 - 17.38 |
0.1546 times |
Tue 30 April 2024 |
16.38 (-22.77%) |
19.49 |
13.70 - 21.39 |
1.3831 times |
Thu 28 March 2024 |
21.21 (26.85%) |
16.72 |
14.78 - 24.72 |
1.7183 times |
Thu 29 February 2024 |
16.72 (107.7%) |
8.10 |
7.64 - 23.45 |
1.8181 times |
Wed 31 January 2024 |
8.05 (-27.02%) |
12.60 |
6.41 - 12.60 |
1.0863 times |
Fri 29 December 2023 |
11.03 (76.76%) |
5.91 |
5.73 - 13.56 |
1.3995 times |
Thu 30 November 2023 |
6.24 (52.2%) |
4.20 |
3.46 - 6.74 |
0.8695 times |
Tue 31 October 2023 |
4.10 (7.61%) |
4.17 |
3.38 - 5.11 |
0.6142 times |
Fri 29 September 2023 |
3.81 (-22.72%) |
4.89 |
3.65 - 4.96 |
0.4036 times |
Thu 31 August 2023 |
4.93 (-17.97%) |
5.90 |
4.45 - 6.86 |
0.5528 times |
Mon 31 July 2023 |
6.01 (40.09%) |
4.33 |
4.33 - 7.60 |
0.5306 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 17.84 | | 20 day DMA | 16.73 | | 35 day DMA | 17.73 | | 50 day DMA | 17.67 | | 100 day DMA | 14.21 | | 150 day DMA | 11.16 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.78 | 17.2 | | 12 day EMA | 17.08 | 17.25 | 17.49 | | 20 day EMA | 17.21 | 17.32 | 17.47 | | 35 day EMA | 17.31 | 17.38 | 17.47 | | 50 day EMA | 17.48 | 17.53 | 17.6 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 17.06 | 17.78 | | 12 day SMA | 17.84 | 17.73 | 17.61 | | 20 day SMA | 16.73 | 16.7 | 16.7 | | 35 day SMA | 17.73 | 17.72 | 17.75 | | 50 day SMA | 17.67 | 17.69 | 17.68 | | 100 day SMA | 14.21 | 14.14 | 14.07 | | 150 day SMA | 11.16 | 11.07 | 10.99 | | 200 day SMA | 9.59 | 9.54 | 9.49 |
|
|
