Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 8.46 and 9.15
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.26 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.79 (1.85%) | 8.25 | 8.12 - 8.81 | 0.896 times | Wed 01 April 2026 | 8.63 (1.41%) | 8.76 | 8.54 - 8.92 | 0.7865 times | Tue 31 March 2026 | 8.51 (4.03%) | 8.40 | 8.05 - 8.55 | 1.1534 times | Mon 30 March 2026 | 8.18 (-5.65%) | 8.90 | 8.00 - 9.04 | 0.961 times | Fri 27 March 2026 | 8.67 (-6.87%) | 9.43 | 8.40 - 9.46 | 0.8686 times | Thu 26 March 2026 | 9.31 (-6.53%) | 9.86 | 9.24 - 10.03 | 0.7698 times | Wed 25 March 2026 | 9.96 (3.97%) | 10.06 | 9.76 - 10.35 | 1.41 times | Tue 24 March 2026 | 9.58 (-4.01%) | 9.88 | 9.44 - 10.19 | 1.0565 times | Mon 23 March 2026 | 9.98 (5.94%) | 9.40 | 9.40 - 10.30 | 1.3741 times | Fri 20 March 2026 | 9.42 (-4.27%) | 9.86 | 9.11 - 9.95 | 0.7241 times | Thu 19 March 2026 | 9.84 (-2.57%) | 9.82 | 9.03 - 9.95 | 0.8292 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.88 and 8.92
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7267 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.0487 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.6784 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.8565 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 0.9855 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.1025 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 0.9485 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.3065 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.5412 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.8054 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.5916 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 8.46 and 9.26
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.79 (3.29%) | 8.76 | 8.12 - 8.92 | 0.0586 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7229 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0377 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1231 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0981 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1865 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6293 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.247 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7931 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.1037 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.049 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.74 | 8.8 |
| 12 day EMA | 9.09 | 9.14 | 9.23 |
| 20 day EMA | 9.37 | 9.43 | 9.51 |
| 35 day EMA | 9.84 | 9.9 | 9.97 |
| 50 day EMA | 10.24 | 10.3 | 10.37 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.66 | 8.93 |
| 12 day SMA | 9.25 | 9.35 | 9.44 |
| 20 day SMA | 9.43 | 9.52 | 9.58 |
| 35 day SMA | 9.65 | 9.67 | 9.71 |
| 50 day SMA | 10.18 | 10.26 | 10.34 |
| 100 day SMA | 11.33 | 11.39 | 11.47 |
| 150 day SMA | 12.62 | 12.63 | 12.63 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.