Use Dark Theme
bell notificationshomepagelogin

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 16.73 and 18.27

Daily Target 116.4
Daily Target 217.05
Daily Target 317.936666666667
Daily Target 418.59
Daily Target 519.48

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 14 June 2024 17.71 (-1.45%) 17.90 17.28 - 18.82 1.1223 times
Thu 13 June 2024 17.97 (4.17%) 17.42 16.90 - 18.37 1.0017 times
Wed 12 June 2024 17.25 (8.15%) 16.45 16.14 - 18.09 1.4287 times
Tue 11 June 2024 15.95 (1.59%) 15.29 14.23 - 15.96 0.9329 times
Mon 10 June 2024 15.70 (0.77%) 15.62 15.26 - 16.12 0.6912 times
Fri 07 June 2024 15.58 (-4.59%) 16.39 15.57 - 17.96 1.3719 times
Thu 06 June 2024 16.33 (-0.18%) 16.29 16.06 - 17.12 0.9005 times
Wed 05 June 2024 16.36 (1.68%) 16.51 15.56 - 16.67 0.8298 times
Tue 04 June 2024 16.09 (2.75%) 15.83 15.33 - 16.70 0.9219 times
Mon 03 June 2024 15.66 (-2.55%) 16.60 15.41 - 17.13 0.799 times
Fri 31 May 2024 16.07 (-1.95%) 16.68 15.54 - 16.82 0.7516 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 15.97 and 20.56

Weekly Target 112.33
Weekly Target 215.02
Weekly Target 316.92
Weekly Target 419.61
Weekly Target 521.51

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 14 June 2024 17.71 (13.67%) 15.62 14.23 - 18.82 1.1437 times
Fri 07 June 2024 15.58 (-3.05%) 16.60 15.33 - 17.96 1.0655 times
Fri 31 May 2024 16.07 (-8.85%) 17.92 15.54 - 18.94 0.7793 times
Fri 24 May 2024 17.63 (9.98%) 16.28 15.70 - 20.15 1.1342 times
Fri 17 May 2024 16.03 (2.95%) 16.05 15.03 - 17.53 0.9635 times
Fri 10 May 2024 15.57 (-3.59%) 16.57 15.30 - 18.32 0.8903 times
Fri 03 May 2024 16.15 (-16.02%) 18.50 15.31 - 18.73 0.8164 times
Fri 26 April 2024 19.23 (11.8%) 17.85 17.07 - 21.39 1.1279 times
Fri 19 April 2024 17.20 (15.82%) 14.80 13.70 - 17.90 1.1695 times
Fri 12 April 2024 14.85 (-4.81%) 16.83 14.59 - 17.33 0.9097 times
Fri 05 April 2024 15.60 (-26.45%) 19.49 15.58 - 20.50 1.0027 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 15.97 and 20.56

Monthly Target 112.33
Monthly Target 215.02
Monthly Target 316.92
Monthly Target 419.61
Monthly Target 521.51

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 14 June 2024 17.71 (10.21%) 16.60 14.23 - 18.82 0.5994 times
Fri 31 May 2024 16.07 (-1.89%) 16.03 15.03 - 20.15 1.1592 times
Tue 30 April 2024 16.38 (-22.77%) 19.49 13.70 - 21.39 1.2266 times
Thu 28 March 2024 21.21 (26.85%) 16.72 14.78 - 24.72 1.5239 times
Thu 29 February 2024 16.72 (107.7%) 8.10 7.64 - 23.45 1.6124 times
Wed 31 January 2024 8.05 (-27.02%) 12.60 6.41 - 12.60 0.9634 times
Fri 29 December 2023 11.03 (76.76%) 5.91 5.73 - 13.56 1.2411 times
Thu 30 November 2023 6.24 (52.2%) 4.20 3.46 - 6.74 0.7711 times
Tue 31 October 2023 4.10 (7.61%) 4.17 3.38 - 5.11 0.5447 times
Fri 29 September 2023 3.81 (-22.72%) 4.89 3.65 - 4.96 0.358 times
Thu 31 August 2023 4.93 (-17.97%) 5.90 4.45 - 6.86 0.4903 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.42
20 day DMA 16.89
35 day DMA 16.75
50 day DMA 16.7
100 day DMA 16.16
150 day DMA 13.61
200 day DMA 11.23

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1816.9116.38
12 day EMA16.8116.6516.41
20 day EMA16.7616.6616.52
35 day EMA16.7816.7316.66
50 day EMA16.8216.7816.73

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.4916.16
12 day SMA16.4216.3716.35
20 day SMA16.8916.8316.78
35 day SMA16.7516.816.85
50 day SMA16.716.6616.63
100 day SMA16.1616.0615.95
150 day SMA13.6113.5213.43
200 day SMA11.2311.1711.1
Back to top Use Dark Theme