CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 10.73 and 11.7 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.493333333333 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.46 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.33 (-7.51%) |
11.96 |
11.09 - 12.06 |
1.0281 times |
Thu 03 July 2025 |
12.25 (-1.84%) |
12.63 |
12.16 - 12.96 |
0.6666 times |
Wed 02 July 2025 |
12.48 (12.64%) |
11.38 |
11.35 - 12.49 |
1.2964 times |
Tue 01 July 2025 |
11.08 (0.45%) |
10.79 |
10.60 - 11.33 |
0.9132 times |
Mon 30 June 2025 |
11.03 (3.37%) |
10.85 |
10.66 - 11.13 |
0.9947 times |
Fri 27 June 2025 |
10.67 (-1.3%) |
10.76 |
10.46 - 10.96 |
0.909 times |
Thu 26 June 2025 |
10.81 (1.98%) |
10.48 |
10.20 - 10.84 |
0.968 times |
Wed 25 June 2025 |
10.60 (5.58%) |
10.26 |
10.15 - 10.74 |
1.0883 times |
Tue 24 June 2025 |
10.04 (13.45%) |
9.05 |
8.99 - 10.04 |
1.1968 times |
Mon 23 June 2025 |
8.85 (-1.67%) |
8.70 |
8.43 - 9.00 |
0.9389 times |
Fri 20 June 2025 |
9.00 (-1.96%) |
9.29 |
8.85 - 9.43 |
1.1546 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 10.73 and 11.7 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.493333333333 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.33 (-7.51%) |
11.96 |
11.09 - 12.06 |
0.2699 times |
Thu 03 July 2025 |
12.25 (14.81%) |
10.85 |
10.60 - 12.96 |
1.016 times |
Fri 27 June 2025 |
10.67 (18.56%) |
8.70 |
8.43 - 10.96 |
1.3389 times |
Fri 20 June 2025 |
9.00 (-3.23%) |
9.38 |
8.71 - 9.48 |
0.7716 times |
Fri 13 June 2025 |
9.30 (-5.01%) |
10.10 |
9.11 - 10.35 |
1.046 times |
Fri 06 June 2025 |
9.79 (13.44%) |
8.57 |
8.40 - 10.05 |
1.0144 times |
Fri 30 May 2025 |
8.63 (-7.8%) |
9.55 |
8.48 - 10.09 |
0.8224 times |
Fri 23 May 2025 |
9.36 (-4.29%) |
9.39 |
9.14 - 11.04 |
1.4413 times |
Fri 16 May 2025 |
9.78 (6.3%) |
9.80 |
8.97 - 10.33 |
1.1932 times |
Fri 09 May 2025 |
9.20 (4.43%) |
8.45 |
7.82 - 9.88 |
1.0863 times |
Fri 02 May 2025 |
8.81 (-2.22%) |
9.07 |
7.86 - 9.22 |
0.8758 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 10.97 and 13.33 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 11.63 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.33 (2.72%) |
10.79 |
10.60 - 12.96 |
0.2379 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
1.0289 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.1434 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.9447 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
1.0093 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8581 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
1.0061 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
1.0274 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.4404 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.3039 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.7848 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 10.61 | | 20 day DMA | 10.21 | | 35 day DMA | 9.87 | | 50 day DMA | 9.53 | | 100 day DMA | 8.82 | | 150 day DMA | 9.65 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.62 | 11.31 | | 12 day EMA | 10.92 | 10.84 | 10.58 | | 20 day EMA | 10.47 | 10.38 | 10.18 | | 35 day EMA | 9.96 | 9.88 | 9.74 | | 50 day EMA | 9.57 | 9.5 | 9.39 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.5 | 11.21 | | 12 day SMA | 10.61 | 10.41 | 10.16 | | 20 day SMA | 10.21 | 10.12 | 9.97 | | 35 day SMA | 9.87 | 9.84 | 9.76 | | 50 day SMA | 9.53 | 9.46 | 9.36 | | 100 day SMA | 8.82 | 8.82 | 8.81 | | 150 day SMA | 9.65 | 9.67 | 9.68 | | 200 day SMA | 9.99 | 9.98 | 9.96 |
|
|
