CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 13 and 13.66

Daily Target 112.89
Daily Target 213.11
Daily Target 313.546666666667
Daily Target 413.77
Daily Target 514.21

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Mon 28 September 2026 13.34 (-4.37%) 13.81 13.32 - 13.98 0.6649 times
Fri 25 September 2026 13.95 (-2.11%) 14.24 13.48 - 14.56 0.8628 times
Thu 24 September 2026 14.25 (-1.45%) 14.35 13.98 - 14.75 0.8953 times
Wed 23 September 2026 14.46 (-4.49%) 15.02 14.43 - 15.22 0.9845 times
Tue 22 September 2026 15.14 (2.57%) 14.50 14.36 - 15.27 0.9778 times
Mon 21 September 2026 14.76 (2%) 15.12 14.68 - 15.18 1.35 times
Fri 18 September 2026 14.47 (8.39%) 13.77 13.39 - 14.49 1.7269 times
Thu 17 September 2026 13.35 (4.38%) 13.47 12.61 - 13.67 1.038 times
Wed 16 September 2026 12.79 (1.35%) 12.65 12.44 - 13.23 0.7308 times
Tue 15 September 2026 12.62 (-4.97%) 13.06 12.36 - 13.20 0.7689 times
Mon 14 September 2026 13.28 (-2.85%) 13.18 12.57 - 13.65 0.8405 times

Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 13 and 13.66

Weekly Target 112.89
Weekly Target 213.11
Weekly Target 313.546666666667
Weekly Target 413.77
Weekly Target 514.21

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Mon 28 September 2026 13.34 (-4.37%) 13.81 13.32 - 13.98 0.1448 times
Fri 25 September 2026 13.95 (-3.59%) 15.12 13.48 - 15.27 1.1041 times
Fri 18 September 2026 14.47 (5.85%) 13.18 12.36 - 14.49 1.1117 times
Fri 11 September 2026 13.67 (7.81%) 12.70 12.53 - 14.03 0.8618 times
Fri 04 September 2026 12.68 (8.75%) 11.61 10.77 - 12.76 0.8475 times
Fri 28 August 2026 11.66 (-2.67%) 11.85 11.52 - 13.32 1.1637 times
Fri 21 August 2026 11.98 (-0.91%) 12.22 11.03 - 13.34 1.3149 times
Fri 14 August 2026 12.09 (-1.87%) 12.29 11.27 - 12.63 1.2008 times
Fri 07 August 2026 12.32 (-10.33%) 13.51 12.08 - 14.87 1.1357 times
Fri 31 July 2026 13.74 (-5.44%) 15.06 11.84 - 15.15 1.115 times
Fri 24 July 2026 14.53 (0%) 15.68 14.50 - 15.90 0.1728 times

weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 12.06 and 16.56

Monthly Target 18.63
Monthly Target 210.98
Monthly Target 313.126666666667
Monthly Target 415.48
Monthly Target 517.63

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 28 September 2026 13.34 (14.8%) 11.32 10.77 - 15.27 0.7186 times
Mon 31 August 2026 11.62 (-15.43%) 13.51 11.03 - 14.87 0.9023 times
Fri 31 July 2026 13.74 (-5.5%) 14.51 11.84 - 16.10 0.9863 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.8584 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 1.0011 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.8858 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.8438 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.2112 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.3108 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.2817 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.3849 times

monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 14.23
12 day DMA 13.84
20 day DMA 13.25
35 day DMA 12.73
50 day DMA 13.12
100 day DMA 14.18
150 day DMA 12.99
200 day DMA 12.59

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.2114.34
12 day EMA13.7813.8613.84
20 day EMA13.513.5213.47
35 day EMA13.3813.3813.35
50 day EMA13.2613.2613.23

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.5114.62
12 day SMA13.8413.813.74
20 day SMA13.2513.1613.11
35 day SMA12.7312.712.67
50 day SMA13.1213.1413.13
100 day SMA14.1814.1914.19
150 day SMA12.9912.9712.95
200 day SMA12.5912.612.6
Back to top | Use Dark Theme