CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 10.08 and 11.57 | Daily Target 1 | 9.78 | | Daily Target 2 | 10.37 | | Daily Target 3 | 11.27 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.76 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.96 (-7.67%) |
12.04 |
10.68 - 12.17 |
1.4648 times |
Fri 17 January 2025 |
11.87 (0%) |
11.83 |
11.65 - 12.40 |
1.208 times |
Fri 17 January 2025 |
11.87 (6.17%) |
11.83 |
11.65 - 12.40 |
1.208 times |
Thu 16 January 2025 |
11.18 (-0.18%) |
11.04 |
10.84 - 11.35 |
0.8099 times |
Wed 15 January 2025 |
11.20 (8.21%) |
10.80 |
10.74 - 11.43 |
1.0698 times |
Tue 14 January 2025 |
10.35 (1.57%) |
10.67 |
10.17 - 10.98 |
0.8474 times |
Mon 13 January 2025 |
10.19 (0.99%) |
9.51 |
9.36 - 10.27 |
0.9704 times |
Fri 10 January 2025 |
10.09 (0%) |
9.92 |
9.63 - 10.19 |
0.7744 times |
Wed 08 January 2025 |
10.09 (0%) |
10.32 |
9.80 - 10.50 |
0.8236 times |
Wed 08 January 2025 |
10.09 (-5.79%) |
10.32 |
9.80 - 10.50 |
0.8236 times |
Tue 07 January 2025 |
10.71 (-6.3%) |
11.22 |
10.59 - 11.50 |
0.896 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 10.08 and 11.57 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 11.27 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.96 (-7.67%) |
12.04 |
10.68 - 12.17 |
0.3729 times |
Fri 17 January 2025 |
11.87 (0%) |
11.83 |
11.65 - 12.40 |
0.3075 times |
Fri 17 January 2025 |
11.87 (17.64%) |
9.51 |
9.36 - 12.40 |
1.2488 times |
Fri 10 January 2025 |
10.09 (0%) |
10.32 |
9.63 - 10.50 |
0.4068 times |
Wed 08 January 2025 |
10.09 (-6.57%) |
11.06 |
9.80 - 11.50 |
0.8067 times |
Fri 03 January 2025 |
10.80 (10.43%) |
9.47 |
9.02 - 10.83 |
1.0865 times |
Fri 27 December 2024 |
9.78 (-12.21%) |
11.11 |
9.71 - 11.22 |
0.8925 times |
Fri 20 December 2024 |
11.14 (-7.32%) |
12.34 |
10.62 - 13.32 |
2.2282 times |
Fri 13 December 2024 |
12.02 (-7.75%) |
14.77 |
11.58 - 15.05 |
2.2367 times |
Tue 26 November 2024 |
13.03 (0%) |
14.00 |
13.01 - 14.45 |
0.4131 times |
Tue 26 November 2024 |
13.03 (-13.71%) |
15.40 |
13.01 - 15.87 |
0.8803 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 10.08 and 13.29 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.85 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.96 (19%) |
9.45 |
9.19 - 12.40 |
0.5723 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
0.9065 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.271 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.1506 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.6925 times |
Fri 30 August 2024 |
10.69 (-33.19%) |
16.00 |
9.34 - 16.26 |
0.8937 times |
Wed 31 July 2024 |
16.00 (0.31%) |
16.40 |
14.84 - 20.49 |
1.2091 times |
Fri 28 June 2024 |
15.95 (-0.75%) |
16.60 |
14.23 - 20.64 |
1.0837 times |
Fri 31 May 2024 |
16.07 (-1.89%) |
16.03 |
15.03 - 20.15 |
1.079 times |
Tue 30 April 2024 |
16.38 (-22.77%) |
19.49 |
13.70 - 21.39 |
1.1417 times |
Thu 28 March 2024 |
21.21 (26.85%) |
16.72 |
14.78 - 24.72 |
1.4183 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 10.84 | | 20 day DMA | 10.5 | | 35 day DMA | 11.46 | | 50 day DMA | 12.01 | | 100 day DMA | 11.11 | | 150 day DMA | 12.62 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.38 | 11.14 | | 12 day EMA | 10.97 | 10.97 | 10.81 | | 20 day EMA | 11 | 11 | 10.91 | | 35 day EMA | 11.36 | 11.38 | 11.35 | | 50 day EMA | 11.95 | 11.99 | 12 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.29 | 10.96 | | 12 day SMA | 10.84 | 10.82 | 10.62 | | 20 day SMA | 10.5 | 10.51 | 10.46 | | 35 day SMA | 11.46 | 11.54 | 11.61 | | 50 day SMA | 12.01 | 12.04 | 12.06 | | 100 day SMA | 11.11 | 11.12 | 11.12 | | 150 day SMA | 12.62 | 12.66 | 12.68 | | 200 day SMA | 13.62 | 13.66 | 13.71 |
|
|
