EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRO are 18.99 and 19.33 | Daily Target 1 | 18.92 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.256666666667 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.6 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.21 (-1.28%) |
19.45 |
19.11 - 19.45 |
1.7355 times |
Thu 10 July 2025 |
19.46 (0.41%) |
19.32 |
19.24 - 19.49 |
1.1837 times |
Wed 09 July 2025 |
19.38 (1.2%) |
19.15 |
19.15 - 19.49 |
2.1563 times |
Tue 08 July 2025 |
19.15 (-0.1%) |
19.19 |
19.11 - 19.28 |
0.5438 times |
Mon 07 July 2025 |
19.17 (-0.42%) |
19.16 |
19.16 - 19.28 |
0.855 times |
Thu 03 July 2025 |
19.25 (-1.53%) |
19.45 |
19.24 - 19.45 |
0.3246 times |
Wed 02 July 2025 |
19.55 (-4.82%) |
20.08 |
18.22 - 20.12 |
2.8631 times |
Tue 01 July 2025 |
20.54 (0.2%) |
20.54 |
20.54 - 20.54 |
0.0107 times |
Mon 30 June 2025 |
20.50 (2.24%) |
20.10 |
20.03 - 20.58 |
0.3046 times |
Fri 27 June 2025 |
20.05 (-0.25%) |
20.30 |
20.05 - 20.30 |
0.0227 times |
Thu 26 June 2025 |
20.10 (-0.05%) |
20.35 |
19.99 - 20.35 |
0.0361 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRO are 19.16 and 19.54 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.27 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.21 (-0.21%) |
19.16 |
19.11 - 19.49 |
4.311 times |
Thu 03 July 2025 |
19.25 (-3.99%) |
20.10 |
18.22 - 20.58 |
2.3325 times |
Fri 27 June 2025 |
20.05 (-0.1%) |
20.00 |
19.87 - 20.35 |
0.1486 times |
Fri 20 June 2025 |
20.07 (0.6%) |
20.03 |
19.90 - 20.17 |
0.1459 times |
Fri 13 June 2025 |
19.95 (-1.77%) |
20.37 |
19.95 - 20.47 |
0.2624 times |
Fri 06 June 2025 |
20.31 (0.84%) |
20.21 |
20.12 - 20.60 |
0.6112 times |
Fri 30 May 2025 |
20.14 (-0.2%) |
20.19 |
20.14 - 20.60 |
0.5702 times |
Fri 23 May 2025 |
20.18 (-1.27%) |
20.15 |
19.80 - 20.43 |
0.717 times |
Fri 16 May 2025 |
20.44 (1.69%) |
20.21 |
19.92 - 20.63 |
0.4662 times |
Fri 09 May 2025 |
20.10 (-1.76%) |
20.28 |
19.75 - 20.44 |
0.435 times |
Fri 02 May 2025 |
20.46 (-1.54%) |
20.79 |
19.95 - 20.88 |
0.4777 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRO are 17.56 and 19.88 | Monthly Target 1 | 17 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 19.323333333333 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.21 (-6.29%) |
20.54 |
18.22 - 20.54 |
2.1198 times |
Mon 30 June 2025 |
20.50 (1.79%) |
20.21 |
19.87 - 20.60 |
0.4512 times |
Fri 30 May 2025 |
20.14 (-2.28%) |
20.80 |
19.75 - 20.88 |
0.7434 times |
Wed 30 April 2025 |
20.61 (1.68%) |
20.31 |
18.90 - 20.79 |
0.6441 times |
Mon 31 March 2025 |
20.27 (-1.12%) |
20.42 |
20.15 - 20.90 |
0.5116 times |
Fri 28 February 2025 |
20.50 (2.96%) |
19.85 |
19.65 - 20.68 |
0.9562 times |
Fri 31 January 2025 |
19.91 (-2.74%) |
20.47 |
19.91 - 20.85 |
0.8536 times |
Tue 31 December 2024 |
20.47 (2.71%) |
20.27 |
19.45 - 20.66 |
1.319 times |
Tue 26 November 2024 |
19.93 (-5.28%) |
21.04 |
19.44 - 21.25 |
1.1779 times |
Thu 31 October 2024 |
21.04 (2.04%) |
20.70 |
20.20 - 21.30 |
1.2233 times |
Mon 30 September 2024 |
20.62 (0.34%) |
20.67 |
19.17 - 20.74 |
1.4001 times |
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value | | 5 day DMA | 19.27 | | 12 day DMA | 19.71 | | 20 day DMA | 19.83 | | 35 day DMA | 20.02 | | 50 day DMA | 20.11 | | 100 day DMA | 20.15 | | 150 day DMA | 20.2 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.43 | 19.42 | | 12 day EMA | 19.58 | 19.65 | 19.69 | | 20 day EMA | 19.75 | 19.81 | 19.85 | | 35 day EMA | 19.91 | 19.95 | 19.98 | | 50 day EMA | 20.04 | 20.07 | 20.1 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.27 | 19.28 | 19.3 | | 12 day SMA | 19.71 | 19.78 | 19.83 | | 20 day SMA | 19.83 | 19.89 | 19.93 | | 35 day SMA | 20.02 | 20.05 | 20.08 | | 50 day SMA | 20.11 | 20.14 | 20.16 | | 100 day SMA | 20.15 | 20.17 | 20.18 | | 150 day SMA | 20.2 | 20.2 | 20.21 | | 200 day SMA | 20.29 | 20.3 | 20.3 |
|
|
