Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 64.02 and 64.4
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.293333333333 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.32 (0.03%) | 64.41 | 64.09 - 64.47 | 1.0225 times | Thu 03 September 2026 | 64.30 (1.93%) | 63.44 | 63.42 - 64.46 | 0.8056 times | Wed 02 September 2026 | 63.08 (0.03%) | 63.01 | 62.78 - 63.15 | 0.5073 times | Tue 01 September 2026 | 63.06 (-1.93%) | 63.12 | 62.79 - 63.67 | 0.6172 times | Mon 31 August 2026 | 64.30 (0.12%) | 64.15 | 64.03 - 64.43 | 0.6009 times | Fri 28 August 2026 | 64.22 (-0.5%) | 64.38 | 64.10 - 65.04 | 0.6252 times | Thu 27 August 2026 | 64.54 (2.33%) | 63.90 | 63.77 - 64.55 | 1.0199 times | Wed 26 August 2026 | 63.07 (-0.02%) | 62.88 | 62.65 - 63.21 | 0.9199 times | Tue 25 August 2026 | 63.08 (1.25%) | 62.70 | 62.64 - 63.27 | 3.2205 times | Mon 24 August 2026 | 62.30 (-1.78%) | 62.70 | 61.96 - 62.84 | 0.661 times | Fri 21 August 2026 | 63.43 (0.63%) | 63.46 | 62.91 - 63.75 | 0.7352 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 63.55 and 65.24
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.6183 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.1217 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.7448 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.5876 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 0.9127 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.976 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.2824 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.9103 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.557 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 1.2891 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 1.242 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 63.55 and 65.24
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.32 (0.03%) | 63.12 | 62.78 - 64.47 | 0.0968 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6544 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2575 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.9091 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.1273 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.882 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.3742 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9675 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0325 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6987 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1573 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 63.56 |
| 20 day DMA | 63.58 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.02 |
| 100 day DMA | 61.84 |
| 150 day DMA | 57.62 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.74 | 63.46 |
| 12 day EMA | 63.63 | 63.5 | 63.35 |
| 20 day EMA | 63.29 | 63.18 | 63.06 |
| 35 day EMA | 62.92 | 62.84 | 62.75 |
| 50 day EMA | 62.38 | 62.3 | 62.22 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.79 | 63.84 |
| 12 day SMA | 63.56 | 63.45 | 63.3 |
| 20 day SMA | 63.58 | 63.53 | 63.41 |
| 35 day SMA | 61.95 | 61.81 | 61.65 |
| 50 day SMA | 62.02 | 62 | 62 |
| 100 day SMA | 61.84 | 61.73 | 61.61 |
| 150 day SMA | 57.62 | 57.53 | 57.45 |
| 200 day SMA | 56.04 | 55.96 | 55.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.