GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 33.93 and 35.03 | Daily Target 1 | 33.02 | | Daily Target 2 | 33.73 | | Daily Target 3 | 34.116666666667 | | Daily Target 4 | 34.83 | | Daily Target 5 | 35.22 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.45 (1.89%) |
33.86 |
33.40 - 34.50 |
0.3807 times |
Thu 10 April 2025 |
33.81 (-4.33%) |
34.57 |
32.92 - 34.62 |
0.8343 times |
Wed 09 April 2025 |
35.34 (12.19%) |
31.51 |
31.46 - 35.48 |
1.0758 times |
Tue 08 April 2025 |
31.50 (-2.08%) |
33.38 |
31.02 - 33.66 |
0.9834 times |
Mon 07 April 2025 |
32.17 (-0.71%) |
30.93 |
30.60 - 33.72 |
2.0239 times |
Fri 04 April 2025 |
32.40 (-6.98%) |
33.42 |
32.18 - 33.65 |
1.5507 times |
Thu 03 April 2025 |
34.83 (-5.84%) |
35.39 |
34.81 - 35.62 |
1.2657 times |
Wed 02 April 2025 |
36.99 (0.74%) |
36.17 |
36.11 - 37.25 |
0.4501 times |
Tue 01 April 2025 |
36.72 (0.93%) |
36.37 |
36.03 - 36.79 |
0.6214 times |
Mon 31 March 2025 |
36.38 (-0.44%) |
35.75 |
35.36 - 36.43 |
0.814 times |
Fri 28 March 2025 |
36.54 (-3.64%) |
37.26 |
36.42 - 37.36 |
1.9616 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 32.53 and 37.41 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 33.51 | | Weekly Target 4 | 36.42 | | Weekly Target 5 | 38.39 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.45 (6.33%) |
30.93 |
30.60 - 35.48 |
1.2932 times |
Fri 04 April 2025 |
32.40 (-11.33%) |
35.75 |
32.18 - 37.25 |
1.1477 times |
Fri 28 March 2025 |
36.54 (-3.44%) |
38.40 |
36.42 - 38.73 |
0.747 times |
Fri 21 March 2025 |
37.84 (0.37%) |
37.87 |
37.19 - 38.51 |
0.5905 times |
Fri 14 March 2025 |
37.70 (-1.95%) |
37.50 |
36.28 - 37.75 |
0.9992 times |
Fri 07 March 2025 |
38.45 (-1.59%) |
39.60 |
37.38 - 39.63 |
1.1992 times |
Fri 28 February 2025 |
39.07 (-5.26%) |
41.17 |
38.26 - 41.17 |
0.9689 times |
Fri 21 February 2025 |
41.24 (-2.76%) |
42.72 |
41.14 - 42.78 |
0.985 times |
Fri 14 February 2025 |
42.41 (3.9%) |
41.36 |
40.90 - 42.43 |
0.9259 times |
Fri 07 February 2025 |
40.82 (0.91%) |
39.51 |
39.37 - 41.58 |
1.1435 times |
Fri 31 January 2025 |
40.45 (-0.76%) |
39.61 |
39.31 - 41.10 |
0.9447 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 29.2 and 35.85 | Monthly Target 1 | 27.45 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 34.1 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 40.75 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.45 (-5.31%) |
36.37 |
30.60 - 37.25 |
0.8941 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
1.4892 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
1.6043 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
1.4133 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.741 times |
Tue 26 November 2024 |
38.92 (6.43%) |
36.83 |
36.70 - 39.17 |
0.7288 times |
Thu 31 October 2024 |
36.57 (-1.61%) |
37.14 |
36.45 - 38.19 |
0.5827 times |
Mon 30 September 2024 |
37.17 (5.15%) |
35.13 |
33.26 - 37.52 |
0.4985 times |
Fri 30 August 2024 |
35.35 (1%) |
35.00 |
30.85 - 35.78 |
0.8951 times |
Wed 31 July 2024 |
35.00 (-1.77%) |
35.70 |
33.70 - 37.18 |
1.153 times |
Fri 28 June 2024 |
35.63 (6.8%) |
33.73 |
33.16 - 36.18 |
1.082 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 34.92 | | 20 day DMA | 36.09 | | 35 day DMA | 37.33 | | 50 day DMA | 38.52 | | 100 day DMA | 38.87 | | 150 day DMA | 38.07 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 33.88 | 33.91 | | 12 day EMA | 34.81 | 34.88 | 35.07 | | 20 day EMA | 35.69 | 35.82 | 36.03 | | 35 day EMA | 37.03 | 37.18 | 37.38 | | 50 day EMA | 38.19 | 38.34 | 38.52 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.04 | 33.25 | | 12 day SMA | 34.92 | 35.27 | 35.6 | | 20 day SMA | 36.09 | 36.24 | 36.39 | | 35 day SMA | 37.33 | 37.56 | 37.81 | | 50 day SMA | 38.52 | 38.64 | 38.76 | | 100 day SMA | 38.87 | 38.91 | 38.95 | | 150 day SMA | 38.07 | 38.07 | 38.08 | | 200 day SMA | 37.33 | 37.34 | 37.35 |
|
|
