GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 51.12 and 51.81 | Daily Target 1 | 50.97 | | Daily Target 2 | 51.27 | | Daily Target 3 | 51.656666666667 | | Daily Target 4 | 51.96 | | Daily Target 5 | 52.35 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.58 (-0.12%) |
52.04 |
51.35 - 52.04 |
0.6333 times |
Tue 11 November 2025 |
51.64 (-0.88%) |
51.78 |
51.33 - 51.93 |
0.999 times |
Mon 10 November 2025 |
52.10 (2.8%) |
51.82 |
51.53 - 52.15 |
0.9494 times |
Fri 07 November 2025 |
50.68 (-0.82%) |
51.10 |
49.52 - 51.32 |
1.5221 times |
Thu 06 November 2025 |
51.10 (-1.96%) |
51.98 |
50.80 - 52.08 |
1.3356 times |
Wed 05 November 2025 |
52.12 (1.07%) |
51.54 |
51.42 - 52.35 |
1.047 times |
Tue 04 November 2025 |
51.57 (-2.84%) |
52.09 |
51.52 - 52.56 |
1.0512 times |
Fri 31 October 2025 |
53.08 (0%) |
53.29 |
52.70 - 53.34 |
0.7832 times |
Fri 31 October 2025 |
53.08 (0.72%) |
53.29 |
52.70 - 53.34 |
0.7832 times |
Thu 30 October 2025 |
52.70 (-1.44%) |
52.91 |
52.65 - 53.33 |
0.896 times |
Wed 29 October 2025 |
53.47 (0.58%) |
53.62 |
52.99 - 53.67 |
1.6528 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 51.05 and 51.87 | Weekly Target 1 | 50.87 | | Weekly Target 2 | 51.22 | | Weekly Target 3 | 51.686666666667 | | Weekly Target 4 | 52.04 | | Weekly Target 5 | 52.51 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.58 (1.78%) |
51.82 |
51.33 - 52.15 |
0.6067 times |
Fri 07 November 2025 |
50.68 (-4.52%) |
52.09 |
49.52 - 52.56 |
1.1646 times |
Fri 31 October 2025 |
53.08 (0%) |
53.29 |
52.70 - 53.34 |
0.184 times |
Fri 31 October 2025 |
53.08 (2.19%) |
52.63 |
52.63 - 53.67 |
1.1669 times |
Fri 24 October 2025 |
51.94 (2.85%) |
51.00 |
49.80 - 52.11 |
0.7246 times |
Fri 17 October 2025 |
50.50 (3.21%) |
50.22 |
49.06 - 51.23 |
0.97 times |
Fri 10 October 2025 |
48.93 (-3.11%) |
50.68 |
48.90 - 51.58 |
1.2248 times |
Fri 03 October 2025 |
50.50 (3.23%) |
49.35 |
49.03 - 50.99 |
1.1002 times |
Fri 26 September 2025 |
48.92 (-0.45%) |
49.12 |
48.29 - 49.84 |
2.0621 times |
Fri 19 September 2025 |
49.14 (3.8%) |
47.62 |
47.62 - 49.21 |
0.7961 times |
Fri 12 September 2025 |
47.34 (4.14%) |
45.90 |
45.85 - 47.41 |
0.7215 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 49.03 and 52.07 | Monthly Target 1 | 48.18 | | Monthly Target 2 | 49.88 | | Monthly Target 3 | 51.22 | | Monthly Target 4 | 52.92 | | Monthly Target 5 | 54.26 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.58 (-2.83%) |
52.09 |
49.52 - 52.56 |
0.7287 times |
Fri 31 October 2025 |
53.08 (7.47%) |
49.22 |
48.90 - 53.67 |
2.037 times |
Tue 30 September 2025 |
49.39 (9.56%) |
44.20 |
44.01 - 49.84 |
1.7858 times |
Fri 29 August 2025 |
45.08 (1.14%) |
43.86 |
43.19 - 45.77 |
1.1315 times |
Thu 31 July 2025 |
44.57 (2.01%) |
43.54 |
42.92 - 45.29 |
1.0439 times |
Mon 30 June 2025 |
43.69 (8.41%) |
40.23 |
40.06 - 43.74 |
0.6126 times |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.4726 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
0.6326 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
0.7487 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
0.8066 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
0.7106 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 51.42 | | 12 day DMA | 52.19 | | 20 day DMA | 51.8 | | 35 day DMA | 51.09 | | 50 day DMA | 50.06 | | 100 day DMA | 47.21 | | 150 day DMA | 44.41 | | 200 day DMA | 42.97 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.65 | 51.69 | 51.71 | | 12 day EMA | 51.76 | 51.79 | 51.82 | | 20 day EMA | 51.55 | 51.55 | 51.54 | | 35 day EMA | 50.75 | 50.7 | 50.64 | | 50 day EMA | 49.79 | 49.72 | 49.64 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.42 | 51.53 | 51.51 | | 12 day SMA | 52.19 | 52.32 | 52.34 | | 20 day SMA | 51.8 | 51.75 | 51.66 | | 35 day SMA | 51.09 | 51.02 | 50.96 | | 50 day SMA | 50.06 | 49.93 | 49.79 | | 100 day SMA | 47.21 | 47.12 | 47.01 | | 150 day SMA | 44.41 | 44.29 | 44.19 | | 200 day SMA | 42.97 | 42.91 | 42.86 |
|
|
