Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 69.42 and 70.89
| Daily Target 1 | 68.2 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 69.673333333333 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 71.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.13 (0.99%) | 69.34 | 68.71 - 70.18 | 1.0125 times | Mon 01 June 2026 | 69.44 (3.16%) | 68.03 | 67.71 - 69.83 | 1.5208 times | Fri 29 May 2026 | 67.31 (1.46%) | 66.33 | 66.33 - 67.66 | 0.9138 times | Thu 28 May 2026 | 66.34 (1.9%) | 65.19 | 64.85 - 66.53 | 1.3787 times | Wed 27 May 2026 | 65.10 (-0.15%) | 65.22 | 64.47 - 66.66 | 0.9451 times | Tue 26 May 2026 | 65.20 (3.81%) | 63.70 | 63.70 - 65.31 | 0.9365 times | Fri 22 May 2026 | 62.81 (0.32%) | 62.70 | 62.50 - 63.36 | 0.8263 times | Thu 21 May 2026 | 62.61 (1.2%) | 61.56 | 61.47 - 62.82 | 0.8242 times | Wed 20 May 2026 | 61.87 (2.43%) | 60.75 | 60.48 - 61.89 | 0.7195 times | Tue 19 May 2026 | 60.40 (-0.53%) | 60.45 | 59.49 - 61.08 | 0.9226 times | Mon 18 May 2026 | 60.72 (-0.52%) | 61.54 | 59.94 - 61.67 | 1.3893 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 68.92 and 71.39
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.13 (4.19%) | 68.03 | 67.71 - 70.18 | 0.6952 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 1.1454 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 1.2848 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 1.2126 times | Fri 08 May 2026 | 62.31 (3.33%) | 59.72 | 59.28 - 62.31 | 0.9379 times | Wed 06 May 2026 | 60.30 (6.12%) | 57.50 | 56.80 - 60.31 | 0.6735 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.8525 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 1.0531 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.9165 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.2285 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 1.0954 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 68.92 and 71.39
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.13 (4.19%) | 68.03 | 67.71 - 70.18 | 0.1489 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.175 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9193 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.4324 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0084 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0762 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7283 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2063 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.2283 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0768 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6823 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 64.41 |
| 20 day DMA | 63.22 |
| 35 day DMA | 59.68 |
| 50 day DMA | 56.17 |
| 100 day DMA | 53.32 |
| 150 day DMA | 52.53 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 66.83 | 65.52 |
| 12 day EMA | 65.35 | 64.48 | 63.58 |
| 20 day EMA | 63.28 | 62.56 | 61.84 |
| 35 day EMA | 59.93 | 59.33 | 58.73 |
| 50 day EMA | 56.73 | 56.18 | 55.64 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 66.68 | 65.35 |
| 12 day SMA | 64.41 | 63.77 | 63.16 |
| 20 day SMA | 63.22 | 62.63 | 62.01 |
| 35 day SMA | 59.68 | 59.16 | 58.62 |
| 50 day SMA | 56.17 | 55.74 | 55.3 |
| 100 day SMA | 53.32 | 53.14 | 52.97 |
| 150 day SMA | 52.53 | 52.42 | 52.3 |
| 200 day SMA | 51.47 | 51.35 | 51.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.