Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 47.86 and 49.02
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.79 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.53 (-2.71%) | 49.50 | 48.34 - 49.50 | 1.3263 times | Fri 20 February 2026 | 49.88 (0.95%) | 49.02 | 49.02 - 50.15 | 0.8534 times | Thu 19 February 2026 | 49.41 (-0.28%) | 49.21 | 49.01 - 49.54 | 0.7171 times | Wed 18 February 2026 | 49.55 (1.18%) | 49.08 | 48.83 - 49.97 | 0.7601 times | Tue 17 February 2026 | 48.97 (-0.97%) | 48.88 | 48.27 - 49.26 | 1.0904 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 1.2526 times | Fri 13 February 2026 | 49.45 (0.49%) | 49.01 | 48.54 - 49.85 | 1.2526 times | Thu 12 February 2026 | 49.21 (-2.65%) | 50.60 | 48.91 - 50.65 | 1.0621 times | Wed 11 February 2026 | 50.55 (-0.41%) | 51.26 | 49.93 - 51.30 | 0.6053 times | Tue 10 February 2026 | 50.76 (-0.14%) | 51.01 | 50.74 - 51.34 | 1.08 times | Mon 09 February 2026 | 50.83 (1.5%) | 49.87 | 49.64 - 51.07 | 0.7554 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 47.86 and 49.02
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.53 (-2.71%) | 49.50 | 48.34 - 49.50 | 0.3358 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.8661 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.3171 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 1.2039 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.3614 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.9003 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.1172 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.5854 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.6964 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.6162 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4217 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 45.9 and 50.7
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.53 (-6.62%) | 51.87 | 48.07 - 52.87 | 0.9877 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.3319 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9014 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.4929 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.5201 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.3327 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8444 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.779 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4572 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3527 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.4721 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.48 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.98 |
| 150 day DMA | 49.32 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.61 | 49.47 |
| 12 day EMA | 49.71 | 49.93 | 49.94 |
| 20 day EMA | 50.18 | 50.35 | 50.4 |
| 35 day EMA | 50.57 | 50.69 | 50.74 |
| 50 day EMA | 50.98 | 51.08 | 51.13 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.45 | 49.37 |
| 12 day SMA | 49.72 | 49.72 | 49.68 |
| 20 day SMA | 50.48 | 50.68 | 50.81 |
| 35 day SMA | 51.28 | 51.36 | 51.39 |
| 50 day SMA | 51.13 | 51.21 | 51.24 |
| 100 day SMA | 50.98 | 50.99 | 50.98 |
| 150 day SMA | 49.32 | 49.29 | 49.25 |
| 200 day SMA | 47.46 | 47.41 | 47.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.