Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 62.56 and 64.09
| Daily Target 1 | 61.37 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 63.07 (0.17%) | 62.25 | 62.05 - 63.58 | 0.6357 times | Mon 19 October 2026 | 62.96 (1.52%) | 62.94 | 62.63 - 63.51 | 0.7105 times | Fri 16 October 2026 | 62.02 (-3.23%) | 63.96 | 61.68 - 63.97 | 2.9392 times | Thu 15 October 2026 | 64.09 (0.23%) | 62.54 | 62.35 - 64.17 | 1.1878 times | Wed 14 October 2026 | 63.94 (-2.9%) | 65.24 | 63.71 - 65.41 | 1.155 times | Tue 13 October 2026 | 65.85 (-0.11%) | 65.05 | 65.05 - 65.92 | 0.6237 times | Mon 12 October 2026 | 65.92 (-1.02%) | 66.50 | 65.83 - 66.58 | 0.5103 times | Fri 09 October 2026 | 66.60 (1.52%) | 66.32 | 66.14 - 66.60 | 0.5831 times | Thu 08 October 2026 | 65.60 (-1.6%) | 66.28 | 65.07 - 66.45 | 0.8494 times | Wed 07 October 2026 | 66.67 (-0.57%) | 66.40 | 66.10 - 66.76 | 0.8053 times | Tue 06 October 2026 | 67.05 (0.3%) | 67.11 | 67.02 - 67.41 | 1.3091 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 62.56 and 64.09
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 63.07 (1.69%) | 62.94 | 62.05 - 63.58 | 0.3068 times | Fri 16 October 2026 | 62.02 (-6.88%) | 66.50 | 61.68 - 66.58 | 1.4622 times | Fri 09 October 2026 | 66.60 (0.56%) | 66.29 | 65.07 - 67.41 | 1.0026 times | Fri 02 October 2026 | 66.23 (0.41%) | 65.20 | 64.27 - 66.75 | 1.3197 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.9229 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.985 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.6141 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.8428 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.5289 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 1.0151 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.8009 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 59.51 and 65.24
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 64.053333333333 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 63.07 (-3.21%) | 65.86 | 61.68 - 67.41 | 0.448 times | Wed 30 September 2026 | 65.16 (1.34%) | 63.12 | 62.47 - 66.85 | 0.5422 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6405 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2309 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8688 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.1034 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8633 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.3452 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.947 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0107 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.684 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.27 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.4 |
| 100 day DMA | 63.53 |
| 150 day DMA | 60.78 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.63 | 63.97 |
| 12 day EMA | 64.36 | 64.59 | 64.89 |
| 20 day EMA | 64.64 | 64.81 | 65.01 |
| 35 day EMA | 64.57 | 64.66 | 64.76 |
| 50 day EMA | 64.15 | 64.19 | 64.24 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.77 | 64.36 |
| 12 day SMA | 65.05 | 65.32 | 65.54 |
| 20 day SMA | 65.27 | 65.45 | 65.62 |
| 35 day SMA | 64.76 | 64.8 | 64.83 |
| 50 day SMA | 64.4 | 64.41 | 64.41 |
| 100 day SMA | 63.53 | 63.57 | 63.6 |
| 150 day SMA | 60.78 | 60.69 | 60.6 |
| 200 day SMA | 58.25 | 58.2 | 58.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.