Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 57.84 and 60.43
| Daily Target 1 | 55.82 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 58.41 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.70 (-1.06%) | 57.65 | 56.97 - 59.56 | 1.7681 times | Thu 16 July 2026 | 59.33 (-2.93%) | 60.86 | 58.98 - 61.13 | 1.1392 times | Wed 15 July 2026 | 61.12 (-1.36%) | 62.35 | 60.17 - 62.40 | 0.9672 times | Tue 14 July 2026 | 61.96 (1.08%) | 61.85 | 61.26 - 62.21 | 0.6408 times | Mon 13 July 2026 | 61.30 (-3.37%) | 62.06 | 61.06 - 62.25 | 0.9554 times | Fri 10 July 2026 | 63.44 (-0.6%) | 63.58 | 62.75 - 63.80 | 0.5239 times | Thu 09 July 2026 | 63.82 (2%) | 63.17 | 63.09 - 64.06 | 1.0898 times | Wed 08 July 2026 | 62.57 (0.72%) | 61.70 | 60.69 - 62.65 | 1.3768 times | Tue 07 July 2026 | 62.12 (-2.69%) | 62.68 | 61.37 - 63.05 | 0.931 times | Mon 06 July 2026 | 63.84 (3.22%) | 62.37 | 62.23 - 64.33 | 0.6079 times | Thu 02 July 2026 | 61.85 (-2.81%) | 63.33 | 61.17 - 64.16 | 1.5925 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 55.12 and 60.55
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 0.8845 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.7323 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7056 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.0288 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6374 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.586 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.1687 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7096 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.7959 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.7511 times | Fri 08 May 2026 | 62.31 (3.33%) | 59.72 | 59.28 - 62.31 | 0.581 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 53.85 and 61.83
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 60.206666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.70 (-10.53%) | 64.90 | 56.97 - 64.95 | 0.6009 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.7376 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.026 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8027 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.2507 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8806 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9398 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.636 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0533 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0725 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 0.9403 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 61.97 |
| 20 day DMA | 63.07 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.55 |
| 100 day DMA | 57.21 |
| 150 day DMA | 55.18 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 61.1 | 61.98 |
| 12 day EMA | 61.67 | 62.21 | 62.73 |
| 20 day EMA | 62.4 | 62.79 | 63.15 |
| 35 day EMA | 62.66 | 62.89 | 63.1 |
| 50 day EMA | 62.74 | 62.91 | 63.06 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 61.43 | 62.33 |
| 12 day SMA | 61.97 | 62.55 | 62.96 |
| 20 day SMA | 63.07 | 63.35 | 63.62 |
| 35 day SMA | 64.19 | 64.38 | 64.54 |
| 50 day SMA | 63.55 | 63.58 | 63.56 |
| 100 day SMA | 57.21 | 57.1 | 57.01 |
| 150 day SMA | 55.18 | 55.14 | 55.09 |
| 200 day SMA | 54.09 | 54.05 | 54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.