AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.18 and 15.76 | Daily Target 1 | 15.06 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.64 | | Daily Target 4 | 15.88 | | Daily Target 5 | 16.22 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.54 (-0.89%) |
15.87 |
15.40 - 15.98 |
0.6875 times |
Tue 11 November 2025 |
15.68 (5.31%) |
14.82 |
14.75 - 15.70 |
1.0068 times |
Mon 10 November 2025 |
14.89 (1.92%) |
14.69 |
14.55 - 14.99 |
0.6896 times |
Fri 07 November 2025 |
14.61 (4.73%) |
14.60 |
14.51 - 15.27 |
1.1714 times |
Thu 06 November 2025 |
13.95 (-3.46%) |
14.45 |
13.94 - 14.45 |
0.9167 times |
Wed 05 November 2025 |
14.45 (1.26%) |
13.73 |
13.33 - 14.47 |
0.8419 times |
Tue 04 November 2025 |
14.27 (8.35%) |
13.50 |
13.50 - 16.20 |
2.0804 times |
Fri 31 October 2025 |
13.17 (0%) |
12.21 |
12.07 - 13.31 |
1.0637 times |
Fri 31 October 2025 |
13.17 (8.66%) |
12.21 |
12.07 - 13.31 |
1.0637 times |
Thu 30 October 2025 |
12.12 (-0.82%) |
12.10 |
11.96 - 12.30 |
0.4783 times |
Wed 29 October 2025 |
12.22 (-3.25%) |
12.59 |
12.11 - 12.59 |
0.4809 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.05 and 16.48 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 15.356666666667 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.54 (6.37%) |
14.69 |
14.55 - 15.98 |
0.8003 times |
Fri 07 November 2025 |
14.61 (10.93%) |
13.50 |
13.33 - 16.20 |
1.682 times |
Fri 31 October 2025 |
13.17 (0%) |
12.21 |
12.07 - 13.31 |
0.3571 times |
Fri 31 October 2025 |
13.17 (10.77%) |
11.93 |
11.89 - 13.31 |
1.0792 times |
Fri 24 October 2025 |
11.89 (2.94%) |
11.52 |
11.39 - 11.96 |
0.5815 times |
Fri 17 October 2025 |
11.55 (2.48%) |
11.30 |
10.90 - 11.72 |
0.5908 times |
Fri 10 October 2025 |
11.27 (-0.7%) |
11.36 |
11.08 - 11.87 |
0.9601 times |
Fri 03 October 2025 |
11.35 (-13.62%) |
13.16 |
10.34 - 13.54 |
1.9898 times |
Fri 26 September 2025 |
13.14 (1.08%) |
13.00 |
12.61 - 13.44 |
0.9606 times |
Fri 19 September 2025 |
13.00 (2.04%) |
12.75 |
12.18 - 13.05 |
0.9985 times |
Fri 12 September 2025 |
12.74 (2.74%) |
12.37 |
12.06 - 12.87 |
1.0108 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.44 and 17.31 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 16.72 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.54 (18%) |
13.50 |
13.33 - 16.20 |
0.5763 times |
Fri 31 October 2025 |
13.17 (19.19%) |
11.06 |
10.90 - 13.31 |
0.9575 times |
Tue 30 September 2025 |
11.05 (-7.84%) |
11.90 |
10.34 - 13.54 |
1.2751 times |
Fri 29 August 2025 |
11.99 (29.62%) |
9.36 |
9.33 - 12.53 |
1.5133 times |
Thu 31 July 2025 |
9.25 (9.21%) |
8.48 |
7.28 - 9.83 |
1.4066 times |
Mon 30 June 2025 |
8.47 (8.04%) |
7.88 |
7.71 - 8.86 |
0.8462 times |
Fri 30 May 2025 |
7.84 (-4.85%) |
8.25 |
7.48 - 8.58 |
0.8783 times |
Wed 30 April 2025 |
8.24 (2.49%) |
8.01 |
6.82 - 8.34 |
0.7945 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
0.9572 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.7949 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
0.9594 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 13.89 | | 20 day DMA | 13.05 | | 35 day DMA | 12.41 | | 50 day DMA | 12.48 | | 100 day DMA | 11.28 | | 150 day DMA | 10.18 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 14.77 | 14.32 | | 12 day EMA | 14.13 | 13.87 | 13.54 | | 20 day EMA | 13.5 | 13.29 | 13.04 | | 35 day EMA | 13.05 | 12.9 | 12.74 | | 50 day EMA | 12.69 | 12.57 | 12.44 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.72 | 14.43 | | 12 day SMA | 13.89 | 13.62 | 13.31 | | 20 day SMA | 13.05 | 12.85 | 12.63 | | 35 day SMA | 12.41 | 12.33 | 12.25 | | 50 day SMA | 12.48 | 12.41 | 12.33 | | 100 day SMA | 11.28 | 11.2 | 11.12 | | 150 day SMA | 10.18 | 10.13 | 10.08 | | 200 day SMA | 9.65 | 9.61 | 9.57 |
|
|
