AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.61 and 7.91 | Daily Target 1 | 7.36 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.6633333333333 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.96 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.73 (4.32%) |
7.56 |
7.48 - 7.78 |
0.7457 times |
Fri 11 April 2025 |
7.41 (0.95%) |
7.34 |
7.29 - 7.53 |
0.8768 times |
Thu 10 April 2025 |
7.34 (-3.55%) |
7.47 |
7.15 - 7.52 |
0.6101 times |
Wed 09 April 2025 |
7.61 (5.69%) |
7.00 |
6.82 - 7.71 |
1.4635 times |
Tue 08 April 2025 |
7.20 (-5.14%) |
7.66 |
7.05 - 7.80 |
1.1368 times |
Mon 07 April 2025 |
7.59 (-2.82%) |
7.46 |
7.20 - 7.84 |
1.3959 times |
Fri 04 April 2025 |
7.81 (-2.98%) |
7.81 |
7.72 - 7.98 |
0.9924 times |
Thu 03 April 2025 |
8.05 (-1.71%) |
7.89 |
7.88 - 8.08 |
0.849 times |
Wed 02 April 2025 |
8.19 (1.74%) |
7.95 |
7.93 - 8.20 |
0.9064 times |
Tue 01 April 2025 |
8.05 (0.12%) |
8.01 |
7.98 - 8.23 |
1.0235 times |
Mon 31 March 2025 |
8.04 (-3.02%) |
8.20 |
7.93 - 8.23 |
0.9337 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.61 and 7.91 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.6633333333333 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 7.96 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.73 (4.32%) |
7.56 |
7.48 - 7.78 |
0.1762 times |
Fri 11 April 2025 |
7.41 (-5.12%) |
7.46 |
6.82 - 7.84 |
1.2959 times |
Fri 04 April 2025 |
7.81 (-5.79%) |
8.20 |
7.72 - 8.23 |
1.1119 times |
Fri 28 March 2025 |
8.29 (-1.78%) |
8.52 |
8.15 - 8.73 |
0.445 times |
Fri 21 March 2025 |
8.44 (3.43%) |
8.17 |
8.15 - 8.53 |
0.876 times |
Fri 14 March 2025 |
8.16 (0.12%) |
8.08 |
7.92 - 8.39 |
1.3677 times |
Fri 07 March 2025 |
8.15 (2.52%) |
7.97 |
7.76 - 8.84 |
1.6825 times |
Fri 28 February 2025 |
7.95 (0.25%) |
7.92 |
6.55 - 8.20 |
1.5379 times |
Fri 21 February 2025 |
7.93 (1.8%) |
7.89 |
7.50 - 8.10 |
0.6976 times |
Fri 14 February 2025 |
7.79 (-2.75%) |
8.02 |
7.47 - 8.12 |
0.8092 times |
Fri 07 February 2025 |
8.01 (0.75%) |
7.82 |
7.67 - 8.33 |
0.7684 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 6.57 and 7.98 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.5933333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 9 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.73 (-3.86%) |
8.01 |
6.82 - 8.23 |
0.5979 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
1.1617 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.9647 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
1.1643 times |
Tue 31 December 2024 |
8.96 (2.87%) |
8.94 |
8.87 - 10.67 |
0.8296 times |
Tue 26 November 2024 |
8.71 (20.8%) |
7.20 |
7.03 - 9.04 |
1.1325 times |
Thu 31 October 2024 |
7.21 (-1.64%) |
7.30 |
6.64 - 7.50 |
0.7188 times |
Mon 30 September 2024 |
7.33 (7.64%) |
6.79 |
6.42 - 7.45 |
0.9996 times |
Fri 30 August 2024 |
6.81 (15.82%) |
5.77 |
5.20 - 7.03 |
1.3342 times |
Wed 31 July 2024 |
5.88 (2.98%) |
5.69 |
5.26 - 6.07 |
1.0967 times |
Fri 28 June 2024 |
5.71 (5.35%) |
5.37 |
5.15 - 5.77 |
0.8779 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 7.78 | | 20 day DMA | 8.01 | | 35 day DMA | 8.04 | | 50 day DMA | 8.01 | | 100 day DMA | 8.3 | | 150 day DMA | 7.9 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.5 | 7.54 | | 12 day EMA | 7.74 | 7.74 | 7.8 | | 20 day EMA | 7.86 | 7.87 | 7.92 | | 35 day EMA | 7.94 | 7.95 | 7.98 | | 50 day EMA | 7.97 | 7.98 | 8 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 7.43 | 7.51 | | 12 day SMA | 7.78 | 7.84 | 7.94 | | 20 day SMA | 8.01 | 8.03 | 8.07 | | 35 day SMA | 8.04 | 8.05 | 8.06 | | 50 day SMA | 8.01 | 8.02 | 8.04 | | 100 day SMA | 8.3 | 8.31 | 8.31 | | 150 day SMA | 7.9 | 7.89 | 7.89 | | 200 day SMA | 7.37 | 7.36 | 7.35 |
|
|
