AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.81 and 16.34

Daily Target 115.41
Daily Target 215.68
Daily Target 315.936666666667
Daily Target 416.21
Daily Target 516.47

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 15.96 (0.13%) 15.69 15.66 - 16.19 0.7394 times
Thu 16 July 2026 15.94 (-0.99%) 15.91 15.75 - 16.14 0.778 times
Wed 15 July 2026 16.10 (0.75%) 15.86 15.58 - 16.12 0.892 times
Tue 14 July 2026 15.98 (-0.31%) 15.95 15.85 - 16.22 0.7726 times
Mon 13 July 2026 16.03 (1.52%) 15.71 15.39 - 16.14 1.2394 times
Fri 10 July 2026 15.79 (-4.88%) 16.67 15.48 - 16.67 0.7561 times
Thu 09 July 2026 16.60 (2.34%) 16.44 16.34 - 16.70 1.0898 times
Wed 08 July 2026 16.22 (0%) 16.00 15.91 - 16.56 0.8787 times
Tue 07 July 2026 16.22 (4.71%) 15.50 15.42 - 16.24 1.1651 times
Mon 06 July 2026 15.49 (-0.77%) 15.82 15.37 - 15.95 1.6891 times
Thu 02 July 2026 15.61 (-1.14%) 16.01 15.19 - 16.20 2.4748 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.68 and 16.51

Weekly Target 115.03
Weekly Target 215.49
Weekly Target 315.856666666667
Weekly Target 416.32
Weekly Target 516.69

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.6874 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.8673 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.4158 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.0749 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.6536 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.632 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.1809 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.7638 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.764 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 0.9604 times
Fri 08 May 2026 15.23 (-6.28%) 16.21 14.40 - 16.30 0.7368 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.58 and 16.58

Monthly Target 114.11
Monthly Target 215.04
Monthly Target 316.113333333333
Monthly Target 417.04
Monthly Target 518.11

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 15.96 (-5.95%) 17.18 15.19 - 17.19 0.5738 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.4337 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0077 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8493 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.9343 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6894 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8013 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0085 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.5066 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1953 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.5917 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16
12 day DMA 15.98
20 day DMA 16.54
35 day DMA 16.2
50 day DMA 16.02
100 day DMA 15.58
150 day DMA 15.43
200 day DMA 14.99

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0316.07
12 day EMA16.1416.1716.21
20 day EMA16.1916.2116.24
35 day EMA16.1516.1616.17
50 day EMA161616

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9716.1
12 day SMA15.9816.0616.13
20 day SMA16.5416.5516.56
35 day SMA16.216.1916.17
50 day SMA16.0216.0316.03
100 day SMA15.5815.5715.55
150 day SMA15.4315.4215.42
200 day SMA14.9914.9614.94
Back to top | Use Dark Theme