AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.16 and 7.33 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.37 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.18 (0%) |
7.16 |
7.13 - 7.30 |
0.9711 times |
Wed 16 October 2024 |
7.18 (-0.28%) |
7.26 |
7.17 - 7.33 |
0.9485 times |
Tue 15 October 2024 |
7.20 (1.12%) |
7.13 |
7.08 - 7.26 |
1.098 times |
Mon 14 October 2024 |
7.12 (0.56%) |
7.08 |
6.99 - 7.13 |
0.7429 times |
Fri 11 October 2024 |
7.08 (1.43%) |
7.00 |
6.92 - 7.11 |
1.2392 times |
Thu 10 October 2024 |
6.98 (3.41%) |
6.70 |
6.64 - 6.98 |
1.3335 times |
Wed 09 October 2024 |
6.75 (-1.03%) |
6.83 |
6.71 - 6.86 |
0.9688 times |
Tue 08 October 2024 |
6.82 (-0.29%) |
6.82 |
6.76 - 6.92 |
0.723 times |
Mon 07 October 2024 |
6.84 (-3.93%) |
7.12 |
6.83 - 7.20 |
0.8393 times |
Fri 04 October 2024 |
7.12 (1.42%) |
7.08 |
6.99 - 7.16 |
1.1357 times |
Thu 03 October 2024 |
7.02 (-1.4%) |
7.04 |
6.91 - 7.12 |
1.4516 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.09 and 7.43 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.18 (1.41%) |
7.08 |
6.99 - 7.33 |
0.5109 times |
Fri 11 October 2024 |
7.08 (-0.56%) |
7.12 |
6.64 - 7.20 |
0.6933 times |
Fri 04 October 2024 |
7.12 (-2.2%) |
7.24 |
6.91 - 7.45 |
0.9034 times |
Fri 27 September 2024 |
7.28 (1.11%) |
7.16 |
6.81 - 7.31 |
0.853 times |
Fri 20 September 2024 |
7.20 (2.42%) |
7.10 |
6.99 - 7.40 |
1.4238 times |
Fri 13 September 2024 |
7.03 (-3.17%) |
7.25 |
6.42 - 7.26 |
1.2962 times |
Fri 06 September 2024 |
7.26 (6.61%) |
6.79 |
6.61 - 7.45 |
1.2204 times |
Fri 30 August 2024 |
6.81 (0%) |
6.91 |
6.72 - 6.98 |
0.2121 times |
Fri 30 August 2024 |
6.81 (0.74%) |
6.80 |
6.52 - 7.03 |
1.2936 times |
Fri 23 August 2024 |
6.76 (7.99%) |
6.25 |
6.23 - 6.94 |
1.5933 times |
Fri 16 August 2024 |
6.26 (15.93%) |
5.45 |
5.29 - 6.32 |
1.3401 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 6.56 and 7.26 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.0533333333333 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 7.75 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.18 (-2.05%) |
7.30 |
6.64 - 7.34 |
0.3074 times |
Mon 30 September 2024 |
7.33 (7.64%) |
6.79 |
6.42 - 7.45 |
0.789 times |
Fri 30 August 2024 |
6.81 (15.82%) |
5.77 |
5.20 - 7.03 |
1.0532 times |
Wed 31 July 2024 |
5.88 (2.98%) |
5.69 |
5.26 - 6.07 |
0.8657 times |
Fri 28 June 2024 |
5.71 (5.35%) |
5.37 |
5.15 - 5.77 |
0.693 times |
Fri 31 May 2024 |
5.42 (6.48%) |
5.08 |
4.99 - 5.93 |
0.9518 times |
Tue 30 April 2024 |
5.09 (1.6%) |
5.00 |
4.71 - 5.41 |
0.854 times |
Thu 28 March 2024 |
5.01 (-12.41%) |
5.73 |
4.85 - 5.88 |
0.9376 times |
Thu 29 February 2024 |
5.72 (-24.14%) |
7.62 |
5.35 - 8.50 |
2.079 times |
Wed 31 January 2024 |
7.54 (-16.13%) |
8.86 |
7.53 - 9.43 |
1.4692 times |
Fri 29 December 2023 |
8.99 (4.05%) |
8.59 |
8.27 - 9.74 |
1.2274 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.03 | | 20 day DMA | 7.09 | | 35 day DMA | 7.01 | | 50 day DMA | 6.78 | | 100 day DMA | 6.16 | | 150 day DMA | 5.82 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.11 | 7.08 | | 12 day EMA | 7.1 | 7.08 | 7.06 | | 20 day EMA | 7.04 | 7.03 | 7.01 | | 35 day EMA | 6.87 | 6.85 | 6.83 | | 50 day EMA | 6.71 | 6.69 | 6.67 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.11 | 7.03 | | 12 day SMA | 7.03 | 7.04 | 7.05 | | 20 day SMA | 7.09 | 7.09 | 7.09 | | 35 day SMA | 7.01 | 7 | 6.99 | | 50 day SMA | 6.78 | 6.75 | 6.71 | | 100 day SMA | 6.16 | 6.14 | 6.12 | | 150 day SMA | 5.82 | 5.81 | 5.79 | | 200 day SMA | 6.08 | 6.09 | 6.1 |
|
|
