AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.82 and 16.12

Daily Target 115.74
Daily Target 215.9
Daily Target 316.043333333333
Daily Target 416.2
Daily Target 516.34

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 16.05 (1.39%) 16.07 15.89 - 16.19 0.7668 times
Thu 16 April 2026 15.83 (-1.37%) 15.97 15.71 - 16.03 0.8599 times
Wed 15 April 2026 16.05 (-0.12%) 16.09 15.77 - 16.12 0.8819 times
Tue 14 April 2026 16.07 (0.06%) 16.17 16.06 - 16.54 1.3232 times
Mon 13 April 2026 16.06 (1.9%) 15.69 15.69 - 16.19 0.9288 times
Fri 10 April 2026 15.76 (-1.25%) 15.85 15.56 - 16.11 0.9537 times
Thu 09 April 2026 15.96 (0.44%) 15.89 15.75 - 16.13 0.9706 times
Wed 08 April 2026 15.89 (0.63%) 16.00 15.75 - 16.02 0.8576 times
Tue 07 April 2026 15.79 (-1.31%) 15.96 15.66 - 16.03 1.0774 times
Mon 06 April 2026 16.00 (2.5%) 15.61 15.56 - 16.32 1.3802 times
Thu 02 April 2026 15.61 (0.9%) 15.20 15.05 - 15.69 1.2804 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.87 and 16.72

Weekly Target 115.24
Weekly Target 215.65
Weekly Target 316.093333333333
Weekly Target 416.5
Weekly Target 516.94

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 1.013 times
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 1.1149 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.2029 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.5179 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.5704 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.85 1.0138 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.4785 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.4332 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.5209 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1345 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.6982 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.45 and 17.14

Monthly Target 114.12
Monthly Target 215.09
Monthly Target 315.813333333333
Monthly Target 416.78
Monthly Target 517.5

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 16.05 (8.3%) 15.00 14.85 - 16.54 0.4134 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.7876 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5812 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6755 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8501 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2701 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0077 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3418 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5925 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4803 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8906 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.88
20 day DMA 15.27
35 day DMA 14.89
50 day DMA 14.75
100 day DMA 15.11
150 day DMA 14.35
200 day DMA 13.41

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9215.96
12 day EMA15.7315.6715.64
20 day EMA15.4515.3915.34
35 day EMA15.1715.1215.08
50 day EMA14.8814.8314.79

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9515.98
12 day SMA15.8815.7815.62
20 day SMA15.2715.1715.1
35 day SMA14.8914.8414.81
50 day SMA14.7514.7214.71
100 day SMA15.1115.115.1
150 day SMA14.3514.3314.31
200 day SMA13.4113.3613.33
Back to top | Use Dark Theme