AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.88 and 16.22

Daily Target 115.74
Daily Target 215.89
Daily Target 316.076666666667
Daily Target 416.23
Daily Target 516.42

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 16.05 (-0.37%) 16.05 15.92 - 16.26 0.8085 times
Mon 31 August 2026 16.11 (-1.1%) 16.21 15.94 - 16.30 0.6847 times
Fri 28 August 2026 16.29 (-1.15%) 16.44 16.26 - 16.47 0.5804 times
Thu 27 August 2026 16.48 (-0.36%) 16.47 16.31 - 16.65 0.7714 times
Wed 26 August 2026 16.54 (-1.25%) 16.60 16.34 - 16.65 0.7157 times
Tue 25 August 2026 16.75 (1.09%) 16.63 16.54 - 16.83 0.7181 times
Mon 24 August 2026 16.57 (-0.48%) 16.57 16.31 - 16.68 0.6313 times
Fri 21 August 2026 16.65 (-3.59%) 17.20 16.63 - 17.32 1.1489 times
Thu 20 August 2026 17.27 (6.8%) 16.60 16.60 - 17.80 2.4263 times
Wed 19 August 2026 16.17 (5.69%) 15.57 15.34 - 16.17 1.5148 times
Tue 18 August 2026 15.30 (0.07%) 15.29 15.15 - 15.36 0.661 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.8 and 16.18

Weekly Target 115.71
Weekly Target 215.88
Weekly Target 316.09
Weekly Target 416.26
Weekly Target 516.47

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 16.05 (-1.47%) 16.21 15.92 - 16.30 0.3653 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.836 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.6325 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1382 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.4751 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.2378 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.102 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.8114 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 1.0619 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 1.3399 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 2.1872 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.88 and 16.22

Monthly Target 115.74
Monthly Target 215.89
Monthly Target 316.076666666667
Monthly Target 416.23
Monthly Target 516.42

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 16.05 (-0.37%) 16.05 15.92 - 16.26 0.0397 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0544 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0984 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.6647 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1701 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9862 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0848 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.8005 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9304 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1709 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.7493 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.29
20 day DMA 15.98
35 day DMA 15.67
50 day DMA 15.91
100 day DMA 15.88
150 day DMA 15.48
200 day DMA 15.48

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3316.44
12 day EMA16.1916.2216.24
20 day EMA16.0716.0716.07
35 day EMA16.0516.0516.05
50 day EMA16.0116.0116.01

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4316.53
12 day SMA16.2916.2416.16
20 day SMA15.9815.9215.85
35 day SMA15.6715.6715.66
50 day SMA15.9115.9415.97
100 day SMA15.8815.8815.88
150 day SMA15.4815.4715.46
200 day SMA15.4815.4815.48
Back to top | Use Dark Theme