AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.58 and 15.24

Daily Target 114.05
Daily Target 214.44
Daily Target 314.71
Daily Target 415.1
Daily Target 515.37

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 14.83 (2.99%) 14.50 14.32 - 14.98 1.5376 times
Fri 20 February 2026 14.40 (0%) 14.39 14.12 - 14.45 0.8264 times
Thu 19 February 2026 14.40 (0.63%) 14.23 14.12 - 14.50 0.7814 times
Wed 18 February 2026 14.31 (0%) 14.30 14.22 - 14.40 1.1389 times
Tue 17 February 2026 14.31 (0.56%) 14.21 14.20 - 14.48 0.8743 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.9348 times
Fri 13 February 2026 14.23 (-0.56%) 14.37 14.18 - 14.59 0.9348 times
Thu 12 February 2026 14.31 (-1.38%) 14.58 14.23 - 14.66 0.9525 times
Wed 11 February 2026 14.51 (-0.34%) 14.60 14.20 - 14.63 0.8302 times
Tue 10 February 2026 14.56 (0.21%) 14.53 14.43 - 14.69 1.189 times
Mon 09 February 2026 14.53 (0.62%) 14.52 14.38 - 14.69 0.9473 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.58 and 15.24

Weekly Target 114.05
Weekly Target 214.44
Weekly Target 314.71
Weekly Target 415.1
Weekly Target 515.37

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 14.83 (2.99%) 14.50 14.32 - 14.98 0.2973 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.7001 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1807 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.9384 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.4006 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.3791 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 1.0504 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.5497 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.5151 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.9886 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.8277 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.48 and 15.83

Monthly Target 113.46
Monthly Target 214.14
Monthly Target 314.806666666667
Monthly Target 415.49
Monthly Target 516.16

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 14.83 (2.06%) 14.53 14.12 - 15.47 0.3808 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6476 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8151 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2177 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9661 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2865 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5269 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4192 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8538 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8862 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8017 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.42
20 day DMA 14.53
35 day DMA 14.76
50 day DMA 15.12
100 day DMA 14.39
150 day DMA 13.48
200 day DMA 12.15

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.3714.35
12 day EMA14.4914.4314.43
20 day EMA14.5714.5414.56
35 day EMA14.8214.8214.84
50 day EMA15.0915.115.13

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3314.3
12 day SMA14.4214.3714.39
20 day SMA14.5314.5314.53
35 day SMA14.7614.7814.82
50 day SMA15.1215.1315.16
100 day SMA14.3914.3514.32
150 day SMA13.4813.4413.4
200 day SMA12.1512.1212.09
Back to top | Use Dark Theme