AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 11.85 and 12.08 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.026666666667 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.26 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.99 (-0.75%) |
12.15 |
11.93 - 12.16 |
0.5734 times |
Thu 28 August 2025 |
12.08 (-0.25%) |
12.11 |
12.00 - 12.18 |
0.7693 times |
Wed 27 August 2025 |
12.11 (-0.82%) |
12.16 |
11.95 - 12.19 |
0.6274 times |
Tue 26 August 2025 |
12.21 (0.58%) |
12.15 |
11.83 - 12.22 |
1.261 times |
Mon 25 August 2025 |
12.14 (-1.06%) |
12.28 |
12.12 - 12.46 |
1.197 times |
Fri 22 August 2025 |
12.27 (1.57%) |
12.13 |
12.00 - 12.40 |
1.4351 times |
Thu 21 August 2025 |
12.08 (0.58%) |
11.89 |
11.74 - 12.16 |
0.7224 times |
Wed 20 August 2025 |
12.01 (-0.17%) |
12.14 |
11.85 - 12.14 |
0.9323 times |
Tue 19 August 2025 |
12.03 (-1.55%) |
12.28 |
11.92 - 12.31 |
0.8342 times |
Mon 18 August 2025 |
12.22 (-0.41%) |
12.32 |
12.14 - 12.53 |
1.6478 times |
Fri 15 August 2025 |
12.27 (1.49%) |
12.14 |
12.12 - 12.48 |
1.612 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 11.6 and 12.23 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 12.093333333333 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.99 (-2.28%) |
12.28 |
11.83 - 12.46 |
0.5802 times |
Fri 22 August 2025 |
12.27 (0%) |
12.32 |
11.74 - 12.53 |
0.73 times |
Fri 15 August 2025 |
12.27 (7.92%) |
11.36 |
11.18 - 12.48 |
1.2021 times |
Fri 08 August 2025 |
11.37 (8.39%) |
11.50 |
11.26 - 11.80 |
1.1967 times |
Fri 01 August 2025 |
10.49 (17.47%) |
8.95 |
8.80 - 10.52 |
1.6842 times |
Fri 25 July 2025 |
8.93 (3.48%) |
8.89 |
8.55 - 9.36 |
0.6746 times |
Fri 18 July 2025 |
8.63 (-1.93%) |
8.75 |
8.61 - 9.19 |
0.8005 times |
Fri 11 July 2025 |
8.80 (15.94%) |
7.52 |
7.36 - 9.10 |
1.1722 times |
Thu 03 July 2025 |
7.59 (-12.15%) |
8.67 |
7.28 - 8.86 |
0.8107 times |
Fri 27 June 2025 |
8.64 (11.2%) |
7.74 |
7.71 - 8.80 |
1.1488 times |
Fri 20 June 2025 |
7.77 (-5.01%) |
8.09 |
7.74 - 8.13 |
0.2968 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 10.66 and 13.86 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 13.24 | | Monthly Target 5 | 14.48 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.99 (29.62%) |
9.36 |
9.33 - 12.53 |
1.5275 times |
Thu 31 July 2025 |
9.25 (9.21%) |
8.48 |
7.28 - 9.83 |
1.4439 times |
Mon 30 June 2025 |
8.47 (8.04%) |
7.88 |
7.71 - 8.86 |
0.8687 times |
Fri 30 May 2025 |
7.84 (-4.85%) |
8.25 |
7.48 - 8.58 |
0.9016 times |
Wed 30 April 2025 |
8.24 (2.49%) |
8.01 |
6.82 - 8.34 |
0.8156 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
0.9826 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.8159 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
0.9848 times |
Tue 31 December 2024 |
8.96 (2.87%) |
8.94 |
8.87 - 10.67 |
0.7017 times |
Tue 26 November 2024 |
8.71 (20.8%) |
7.20 |
7.03 - 9.04 |
0.9578 times |
Thu 31 October 2024 |
7.21 (-1.64%) |
7.30 |
6.64 - 7.50 |
0.6079 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.13 | | 20 day DMA | 11.84 | | 35 day DMA | 10.6 | | 50 day DMA | 9.83 | | 100 day DMA | 8.9 | | 150 day DMA | 8.63 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.12 | 12.14 | | 12 day EMA | 11.93 | 11.92 | 11.89 | | 20 day EMA | 11.56 | 11.51 | 11.45 | | 35 day EMA | 10.83 | 10.76 | 10.68 | | 50 day EMA | 9.91 | 9.83 | 9.74 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.16 | 12.16 | | 12 day SMA | 12.13 | 12.13 | 12.06 | | 20 day SMA | 11.84 | 11.71 | 11.55 | | 35 day SMA | 10.6 | 10.51 | 10.41 | | 50 day SMA | 9.83 | 9.75 | 9.67 | | 100 day SMA | 8.9 | 8.86 | 8.81 | | 150 day SMA | 8.63 | 8.6 | 8.57 | | 200 day SMA | 8.6 | 8.58 | 8.55 |
|
|
