GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 62.86 and 65.27 | Daily Target 1 | 62.29 | | Daily Target 2 | 63.42 | | Daily Target 3 | 64.7 | | Daily Target 4 | 65.83 | | Daily Target 5 | 67.11 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.55 (0.53%) |
65.98 |
63.57 - 65.98 |
1.1097 times |
Thu 28 August 2025 |
64.21 (-0.28%) |
63.83 |
63.73 - 64.54 |
0.5801 times |
Wed 27 August 2025 |
64.39 (0.48%) |
63.57 |
63.10 - 64.39 |
1.1728 times |
Tue 26 August 2025 |
64.08 (-0.42%) |
63.79 |
63.10 - 64.59 |
1.3115 times |
Mon 25 August 2025 |
64.35 (-1.06%) |
64.99 |
64.27 - 65.55 |
0.8953 times |
Fri 22 August 2025 |
65.04 (1.83%) |
63.80 |
63.80 - 66.00 |
1.6267 times |
Thu 21 August 2025 |
63.87 (-1.37%) |
63.71 |
63.57 - 65.00 |
0.5927 times |
Wed 20 August 2025 |
64.76 (-0.25%) |
64.00 |
63.57 - 64.99 |
0.7945 times |
Tue 19 August 2025 |
64.92 (-0.23%) |
62.56 |
62.56 - 66.00 |
0.744 times |
Mon 18 August 2025 |
65.07 (-1.65%) |
66.86 |
65.07 - 66.86 |
1.1728 times |
Fri 15 August 2025 |
66.16 (-0.17%) |
65.69 |
65.69 - 67.45 |
0.7818 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 62.39 and 65.27 | Weekly Target 1 | 61.66 | | Weekly Target 2 | 63.11 | | Weekly Target 3 | 64.543333333333 | | Weekly Target 4 | 65.99 | | Weekly Target 5 | 67.42 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.55 (-0.75%) |
64.99 |
63.10 - 65.98 |
0.7149 times |
Fri 22 August 2025 |
65.04 (-1.69%) |
66.86 |
62.56 - 66.86 |
0.6953 times |
Fri 15 August 2025 |
66.16 (6.28%) |
62.52 |
62.52 - 70.00 |
2.1696 times |
Fri 08 August 2025 |
62.25 (1.01%) |
62.85 |
61.00 - 64.56 |
0.8465 times |
Fri 01 August 2025 |
61.63 (-1.69%) |
62.50 |
61.50 - 64.00 |
1.2378 times |
Fri 25 July 2025 |
62.69 (-1.34%) |
63.16 |
62.69 - 64.60 |
0.658 times |
Fri 18 July 2025 |
63.54 (0.57%) |
63.50 |
61.75 - 64.32 |
0.6066 times |
Fri 11 July 2025 |
63.18 (-2.95%) |
64.50 |
63.00 - 64.99 |
0.8163 times |
Thu 03 July 2025 |
65.10 (4.36%) |
62.00 |
61.69 - 65.85 |
1.2306 times |
Fri 27 June 2025 |
62.38 (0.05%) |
62.35 |
61.25 - 65.00 |
1.0243 times |
Fri 20 June 2025 |
62.35 (0%) |
59.90 |
59.90 - 63.50 |
0.7025 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 62.78 and 71.78 | Monthly Target 1 | 56.18 | | Monthly Target 2 | 60.37 | | Monthly Target 3 | 65.183333333333 | | Monthly Target 4 | 69.37 | | Monthly Target 5 | 74.18 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.55 (4.08%) |
61.50 |
61.00 - 70.00 |
0.7651 times |
Thu 31 July 2025 |
62.02 (-2.62%) |
62.69 |
61.50 - 65.85 |
0.6897 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.6953 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.6744 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
0.9677 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
0.9652 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
0.9003 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.3571 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
1.1817 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
1.8036 times |
Thu 31 October 2024 |
63.61 (7.3%) |
58.86 |
57.37 - 68.62 |
2.3551 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 64.32 | | 12 day DMA | 64.81 | | 20 day DMA | 64.68 | | 35 day DMA | 64.04 | | 50 day DMA | 63.8 | | 100 day DMA | 62.96 | | 150 day DMA | 61.8 | | 200 day DMA | 62.34 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.44 | 64.38 | 64.46 | | 12 day EMA | 64.57 | 64.57 | 64.63 | | 20 day EMA | 64.49 | 64.48 | 64.51 | | 35 day EMA | 64.24 | 64.22 | 64.22 | | 50 day EMA | 63.82 | 63.79 | 63.77 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.32 | 64.41 | 64.35 | | 12 day SMA | 64.81 | 65.07 | 65.4 | | 20 day SMA | 64.68 | 64.55 | 64.46 | | 35 day SMA | 64.04 | 64.02 | 64 | | 50 day SMA | 63.8 | 63.74 | 63.71 | | 100 day SMA | 62.96 | 62.89 | 62.83 | | 150 day SMA | 61.8 | 61.76 | 61.74 | | 200 day SMA | 62.34 | 62.34 | 62.34 |
|
|
