Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 72.5 and 73.72
| Daily Target 1 | 71.55 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 72.773333333333 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 73.99 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.90 (-0.95%) | 72.71 | 72.10 - 73.32 | 0.8289 times | Mon 31 August 2026 | 73.60 (-2.08%) | 75.04 | 73.50 - 76.00 | 1.1989 times | Fri 28 August 2026 | 75.16 (2.92%) | 72.58 | 72.58 - 75.50 | 1.2024 times | Thu 27 August 2026 | 73.03 (-0.59%) | 73.09 | 72.50 - 74.50 | 0.8289 times | Wed 26 August 2026 | 73.46 (0.53%) | 72.99 | 72.50 - 74.00 | 0.9178 times | Tue 25 August 2026 | 73.07 (1.08%) | 72.30 | 72.28 - 74.00 | 0.8253 times | Mon 24 August 2026 | 72.29 (1.57%) | 71.34 | 71.01 - 72.46 | 0.8645 times | Fri 21 August 2026 | 71.17 (1.31%) | 70.91 | 70.25 - 71.78 | 0.7684 times | Thu 20 August 2026 | 70.25 (1.37%) | 69.89 | 69.31 - 71.35 | 1.1668 times | Wed 19 August 2026 | 69.30 (-2.1%) | 71.65 | 69.30 - 71.80 | 1.3981 times | Tue 18 August 2026 | 70.79 (2.59%) | 69.00 | 68.36 - 71.08 | 1.7182 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 70.55 and 74.45
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.90 (-3.01%) | 75.04 | 72.10 - 76.00 | 0.3453 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.7898 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.1121 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 2.0334 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 2.1024 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7814 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.2247 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.8759 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.9449 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.7902 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.5633 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 72.5 and 73.72
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.90 (-0.95%) | 72.71 | 72.10 - 73.32 | 0.0328 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.4506 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.0164 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.464 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1839 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9729 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7713 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9183 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6649 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5248 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3171 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 72 |
| 20 day DMA | 70.36 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.2 |
| 100 day DMA | 64.12 |
| 150 day DMA | 64.18 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.47 | 73.4 |
| 12 day EMA | 72.03 | 71.87 | 71.56 |
| 20 day EMA | 70.49 | 70.24 | 69.89 |
| 35 day EMA | 68.71 | 68.46 | 68.16 |
| 50 day EMA | 66.7 | 66.45 | 66.16 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.66 | 73.4 |
| 12 day SMA | 72 | 71.79 | 71.62 |
| 20 day SMA | 70.36 | 69.85 | 69.26 |
| 35 day SMA | 66.68 | 66.42 | 66.09 |
| 50 day SMA | 66.2 | 66.14 | 66 |
| 100 day SMA | 64.12 | 64 | 63.87 |
| 150 day SMA | 64.18 | 64.15 | 64.11 |
| 200 day SMA | 62.84 | 62.77 | 62.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.