GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 62.69 and 63.5 | Daily Target 1 | 62.52 | | Daily Target 2 | 62.85 | | Daily Target 3 | 63.33 | | Daily Target 4 | 63.66 | | Daily Target 5 | 64.14 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.18 (-1.1%) |
63.40 |
63.00 - 63.81 |
0.3479 times |
Thu 10 July 2025 |
63.88 (0.39%) |
63.50 |
63.42 - 64.09 |
0.712 times |
Wed 09 July 2025 |
63.63 (0.2%) |
63.75 |
63.15 - 63.99 |
0.4854 times |
Tue 08 July 2025 |
63.50 (-0.94%) |
63.65 |
63.18 - 64.11 |
0.7039 times |
Mon 07 July 2025 |
64.10 (-1.54%) |
64.50 |
63.71 - 64.99 |
1.4644 times |
Thu 03 July 2025 |
65.10 (-1.14%) |
65.34 |
65.00 - 65.70 |
0.2508 times |
Wed 02 July 2025 |
65.85 (4.26%) |
63.01 |
63.01 - 65.85 |
1.2783 times |
Tue 01 July 2025 |
63.16 (-0.83%) |
62.69 |
61.69 - 63.50 |
3.1877 times |
Mon 30 June 2025 |
63.69 (2.1%) |
62.00 |
62.00 - 64.51 |
0.8819 times |
Fri 27 June 2025 |
62.38 (0.53%) |
61.85 |
61.50 - 62.55 |
0.6877 times |
Thu 26 June 2025 |
62.05 (-1.13%) |
61.50 |
61.25 - 64.06 |
1.8689 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 62.1 and 64.09 | Weekly Target 1 | 61.73 | | Weekly Target 2 | 62.46 | | Weekly Target 3 | 63.723333333333 | | Weekly Target 4 | 64.45 | | Weekly Target 5 | 65.71 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.18 (-2.95%) |
64.50 |
63.00 - 64.99 |
0.8318 times |
Thu 03 July 2025 |
65.10 (4.36%) |
62.00 |
61.69 - 65.85 |
1.2541 times |
Fri 27 June 2025 |
62.38 (0.05%) |
62.35 |
61.25 - 65.00 |
1.0439 times |
Fri 20 June 2025 |
62.35 (0%) |
59.90 |
59.90 - 63.50 |
0.7158 times |
Fri 13 June 2025 |
62.35 (-1.11%) |
63.80 |
62.00 - 65.67 |
1.0656 times |
Fri 06 June 2025 |
63.05 (-2.19%) |
65.21 |
62.63 - 66.14 |
1.2541 times |
Fri 30 May 2025 |
64.46 (1.74%) |
63.36 |
63.36 - 66.70 |
0.5926 times |
Fri 23 May 2025 |
63.36 (-2.15%) |
64.26 |
63.21 - 67.91 |
0.8463 times |
Fri 16 May 2025 |
64.75 (0.39%) |
64.60 |
62.91 - 66.00 |
1.0638 times |
Fri 09 May 2025 |
64.50 (7.23%) |
59.89 |
59.75 - 64.75 |
1.332 times |
Fri 02 May 2025 |
60.15 (0.8%) |
59.79 |
59.00 - 61.00 |
0.5854 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 62.44 and 66.6 | Monthly Target 1 | 59.41 | | Monthly Target 2 | 61.3 | | Monthly Target 3 | 63.573333333333 | | Monthly Target 4 | 65.46 | | Monthly Target 5 | 67.73 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.18 (-0.8%) |
62.69 |
61.69 - 65.85 |
0.2739 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.6204 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.6017 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
0.8634 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
0.8612 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
0.8033 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.2109 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
1.0544 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
1.6093 times |
Thu 31 October 2024 |
63.61 (7.3%) |
58.86 |
57.37 - 68.62 |
2.1014 times |
Mon 30 September 2024 |
59.28 (-6.08%) |
63.70 |
58.38 - 64.97 |
1.5614 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 63.66 | | 12 day DMA | 63.61 | | 20 day DMA | 63.22 | | 35 day DMA | 63.83 | | 50 day DMA | 63.38 | | 100 day DMA | 60.96 | | 150 day DMA | 61.54 | | 200 day DMA | 61.82 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.64 | 63.87 | 63.87 | | 12 day EMA | 63.61 | 63.69 | 63.66 | | 20 day EMA | 63.51 | 63.55 | 63.51 | | 35 day EMA | 63.19 | 63.19 | 63.15 | | 50 day EMA | 63.04 | 63.03 | 63 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.66 | 64.04 | 64.44 | | 12 day SMA | 63.61 | 63.55 | 63.39 | | 20 day SMA | 63.22 | 63.26 | 63.33 | | 35 day SMA | 63.83 | 63.87 | 63.9 | | 50 day SMA | 63.38 | 63.31 | 63.23 | | 100 day SMA | 60.96 | 60.97 | 60.95 | | 150 day SMA | 61.54 | 61.57 | 61.58 | | 200 day SMA | 61.82 | 61.81 | 61.81 |
|
|
