Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 60.28 and 61.39
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.3 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.86 (0.5%) | 61.91 | 60.80 - 61.91 | 0.566 times | Tue 14 April 2026 | 60.56 (-1.17%) | 60.81 | 60.50 - 61.52 | 0.4661 times | Mon 13 April 2026 | 61.28 (1.14%) | 60.58 | 60.42 - 61.70 | 1.4928 times | Fri 10 April 2026 | 60.59 (-2.01%) | 61.40 | 60.30 - 61.50 | 1.1654 times | Thu 09 April 2026 | 61.83 (0.37%) | 61.47 | 61.47 - 62.17 | 0.5605 times | Wed 08 April 2026 | 61.60 (1.87%) | 61.33 | 61.32 - 62.55 | 1.1876 times | Tue 07 April 2026 | 60.47 (-1.51%) | 61.00 | 60.01 - 61.50 | 0.677 times | Mon 06 April 2026 | 61.40 (-2.79%) | 62.98 | 61.30 - 62.98 | 1.2431 times | Thu 02 April 2026 | 63.16 (0.94%) | 61.66 | 61.24 - 63.50 | 1.0211 times | Wed 01 April 2026 | 62.57 (0.98%) | 61.85 | 60.73 - 63.50 | 1.6204 times | Tue 31 March 2026 | 61.96 (1.04%) | 61.49 | 61.28 - 62.16 | 1.1987 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.64 and 62.13
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.063333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.86 (0.45%) | 60.58 | 60.42 - 61.91 | 0.4476 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.8569 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 1.0212 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 1.0733 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.8023 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.6026 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.3596 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.5023 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.9632 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3709 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.2593 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 58.69 and 62.18
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.86 (-1.78%) | 61.85 | 60.01 - 63.50 | 0.5003 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.5214 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.8114 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.3116 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.0351 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.6255 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.0659 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.7333 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7455 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.65 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6553 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.53 |
| 35 day DMA | 62.23 |
| 50 day DMA | 63.9 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.31 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.05 | 61.29 |
| 12 day EMA | 61.31 | 61.39 | 61.54 |
| 20 day EMA | 61.71 | 61.8 | 61.93 |
| 35 day EMA | 62.89 | 63.01 | 63.15 |
| 50 day EMA | 64 | 64.13 | 64.28 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.17 | 61.15 |
| 12 day SMA | 61.47 | 61.51 | 61.64 |
| 20 day SMA | 61.53 | 61.53 | 61.53 |
| 35 day SMA | 62.23 | 62.31 | 62.42 |
| 50 day SMA | 63.9 | 64.12 | 64.3 |
| 100 day SMA | 61.64 | 61.6 | 61.57 |
| 150 day SMA | 61.31 | 61.33 | 61.35 |
| 200 day SMA | 62.01 | 62.02 | 62.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.