GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 56.2 and 58.15 | Daily Target 1 | 54.58 | | Daily Target 2 | 55.87 | | Daily Target 3 | 56.533333333333 | | Daily Target 4 | 57.82 | | Daily Target 5 | 58.48 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.15 (1.08%) |
56.50 |
55.25 - 57.20 |
0.9109 times |
Thu 18 December 2025 |
56.54 (1.51%) |
56.19 |
55.67 - 57.05 |
0.9406 times |
Wed 17 December 2025 |
55.70 (-0.3%) |
55.69 |
54.54 - 55.99 |
0.8762 times |
Tue 16 December 2025 |
55.87 (-0.92%) |
56.34 |
55.18 - 56.50 |
0.9257 times |
Mon 15 December 2025 |
56.39 (-2.37%) |
57.57 |
55.89 - 57.57 |
1.1089 times |
Fri 12 December 2025 |
57.76 (2.23%) |
55.93 |
55.90 - 58.46 |
1.495 times |
Thu 11 December 2025 |
56.50 (0.43%) |
55.71 |
55.10 - 56.59 |
0.7822 times |
Wed 10 December 2025 |
56.26 (-0.71%) |
56.66 |
55.96 - 56.75 |
0.6188 times |
Tue 09 December 2025 |
56.66 (1.09%) |
56.76 |
55.79 - 57.15 |
0.8366 times |
Mon 08 December 2025 |
56.05 (-1.3%) |
57.23 |
55.00 - 57.23 |
1.505 times |
Fri 05 December 2025 |
56.79 (-2.29%) |
57.35 |
56.79 - 58.44 |
0.995 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 54.33 and 57.36 | Weekly Target 1 | 53.39 | | Weekly Target 2 | 55.27 | | Weekly Target 3 | 56.42 | | Weekly Target 4 | 58.3 | | Weekly Target 5 | 59.45 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.15 (-1.06%) |
57.57 |
54.54 - 57.57 |
1.4275 times |
Fri 12 December 2025 |
57.76 (1.71%) |
57.23 |
55.00 - 58.46 |
1.57 times |
Fri 05 December 2025 |
56.79 (-1.17%) |
57.43 |
56.50 - 59.00 |
1.3919 times |
Fri 28 November 2025 |
57.46 (1.63%) |
56.51 |
56.39 - 58.14 |
0.6485 times |
Fri 21 November 2025 |
56.54 (-2.69%) |
58.04 |
55.69 - 58.55 |
1.0803 times |
Fri 14 November 2025 |
58.10 (-1.49%) |
59.98 |
57.69 - 60.50 |
0.8043 times |
Fri 07 November 2025 |
58.98 (1.92%) |
58.15 |
57.04 - 59.95 |
0.8102 times |
Fri 31 October 2025 |
57.87 (0%) |
57.52 |
57.00 - 58.98 |
0.1706 times |
Fri 31 October 2025 |
57.87 (-2.76%) |
59.99 |
57.00 - 60.86 |
1.0269 times |
Fri 24 October 2025 |
59.51 (1.81%) |
58.40 |
57.54 - 60.09 |
1.0699 times |
Fri 17 October 2025 |
58.45 (-1.83%) |
59.72 |
56.60 - 60.51 |
1.5062 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 53.62 and 58.08 | Monthly Target 1 | 52.44 | | Monthly Target 2 | 54.79 | | Monthly Target 3 | 56.896666666667 | | Monthly Target 4 | 59.25 | | Monthly Target 5 | 61.36 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.15 (-0.54%) |
57.43 |
54.54 - 59.00 |
1.0592 times |
Fri 28 November 2025 |
57.46 (-0.71%) |
58.15 |
55.69 - 60.50 |
0.8067 times |
Fri 31 October 2025 |
57.87 (-9.58%) |
64.41 |
56.60 - 64.41 |
1.3747 times |
Tue 30 September 2025 |
64.00 (-0.85%) |
65.10 |
63.10 - 65.97 |
0.9457 times |
Fri 29 August 2025 |
64.55 (4.08%) |
61.50 |
61.00 - 70.00 |
0.9614 times |
Thu 31 July 2025 |
62.02 (-2.62%) |
62.69 |
61.50 - 65.85 |
0.8383 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.8451 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.8196 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
1.1761 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
1.1731 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
1.0943 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 56.33 | | 12 day DMA | 56.65 | | 20 day DMA | 56.92 | | 35 day DMA | 57.42 | | 50 day DMA | 57.81 | | 100 day DMA | 60.92 | | 150 day DMA | 61.85 | | 200 day DMA | 61.22 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.6 | 56.33 | 56.23 | | 12 day EMA | 56.7 | 56.62 | 56.64 | | 20 day EMA | 56.94 | 56.92 | 56.96 | | 35 day EMA | 57.45 | 57.47 | 57.52 | | 50 day EMA | 57.95 | 57.98 | 58.04 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.33 | 56.45 | 56.44 | | 12 day SMA | 56.65 | 56.76 | 56.82 | | 20 day SMA | 56.92 | 56.87 | 56.88 | | 35 day SMA | 57.42 | 57.43 | 57.48 | | 50 day SMA | 57.81 | 57.88 | 57.98 | | 100 day SMA | 60.92 | 60.97 | 61.04 | | 150 day SMA | 61.85 | 61.9 | 61.95 | | 200 day SMA | 61.22 | 61.22 | 61.21 |
|
|
