GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 57.66 and 59.35 | Daily Target 1 | 57.37 | | Daily Target 2 | 57.94 | | Daily Target 3 | 59.063333333333 | | Daily Target 4 | 59.63 | | Daily Target 5 | 60.75 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.50 (-2.04%) |
60.19 |
58.50 - 60.19 |
0.3802 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
1.4559 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0 times |
Wed 16 April 2025 |
59.72 (-3.22%) |
61.00 |
58.50 - 62.13 |
0 times |
Tue 15 April 2025 |
61.71 (0.64%) |
61.15 |
61.15 - 62.55 |
1.4655 times |
Mon 14 April 2025 |
61.32 (0.91%) |
61.42 |
60.01 - 62.00 |
1.4586 times |
Fri 11 April 2025 |
60.77 (2.25%) |
60.21 |
58.50 - 61.33 |
1.6037 times |
Thu 10 April 2025 |
59.43 (2.17%) |
57.47 |
57.33 - 60.00 |
2.3987 times |
Wed 09 April 2025 |
58.17 (4.98%) |
56.98 |
55.01 - 58.18 |
1.2374 times |
Tue 08 April 2025 |
55.41 (-3.53%) |
57.78 |
55.32 - 58.27 |
1.4309 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 56.69 and 60.32 | Weekly Target 1 | 56.08 | | Weekly Target 2 | 57.29 | | Weekly Target 3 | 59.71 | | Weekly Target 4 | 60.92 | | Weekly Target 5 | 63.34 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.50 (-2.04%) |
61.00 |
58.50 - 62.13 |
0.0899 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0.3442 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0 times |
Wed 16 April 2025 |
59.72 (-1.73%) |
61.42 |
58.50 - 62.55 |
0.6912 times |
Fri 11 April 2025 |
60.77 (4.09%) |
56.69 |
55.01 - 61.33 |
2.067 times |
Fri 04 April 2025 |
58.38 (-3.58%) |
60.01 |
57.12 - 62.40 |
1.7304 times |
Fri 28 March 2025 |
60.55 (3.68%) |
58.90 |
57.50 - 61.83 |
0.7484 times |
Fri 21 March 2025 |
58.40 (8.41%) |
54.15 |
54.15 - 58.87 |
1.3677 times |
Fri 14 March 2025 |
53.87 (-4.65%) |
56.52 |
53.12 - 56.52 |
1.5295 times |
Fri 07 March 2025 |
56.50 (-0.55%) |
57.00 |
54.22 - 57.45 |
1.4318 times |
Fri 28 February 2025 |
56.81 (-6.13%) |
61.02 |
56.25 - 61.42 |
1.1634 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 52.99 and 60.53 | Monthly Target 1 | 51.15 | | Monthly Target 2 | 54.82 | | Monthly Target 3 | 58.686666666667 | | Monthly Target 4 | 62.36 | | Monthly Target 5 | 66.23 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.50 (-3.31%) |
60.01 |
55.01 - 62.55 |
0.5466 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
0.6298 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
0.5875 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
0.8856 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
0.7711 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
1.1769 times |
Thu 31 October 2024 |
63.61 (7.3%) |
58.86 |
57.37 - 68.62 |
1.5367 times |
Mon 30 September 2024 |
59.28 (-6.08%) |
63.70 |
58.38 - 64.97 |
1.1418 times |
Fri 30 August 2024 |
63.12 (-20.17%) |
79.43 |
61.43 - 80.31 |
1.5058 times |
Wed 31 July 2024 |
79.07 (-2.08%) |
80.76 |
74.27 - 82.57 |
1.2182 times |
Fri 28 June 2024 |
80.75 (7.1%) |
76.28 |
75.56 - 88.85 |
1.5258 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 59.48 | | 12 day DMA | 59.3 | | 20 day DMA | 59.7 | | 35 day DMA | 58.13 | | 50 day DMA | 58.94 | | 100 day DMA | 60.98 | | 150 day DMA | 61.42 | | 200 day DMA | 63.95 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.41 | 59.87 | 59.95 | | 12 day EMA | 59.51 | 59.69 | 59.69 | | 20 day EMA | 59.35 | 59.44 | 59.41 | | 35 day EMA | 59.45 | 59.51 | 59.5 | | 50 day EMA | 59.32 | 59.35 | 59.33 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.48 | 60.12 | 60.44 | | 12 day SMA | 59.3 | 59.29 | 59.33 | | 20 day SMA | 59.7 | 59.69 | 59.65 | | 35 day SMA | 58.13 | 58.09 | 58.03 | | 50 day SMA | 58.94 | 59.03 | 59.11 | | 100 day SMA | 60.98 | 61.05 | 61.14 | | 150 day SMA | 61.42 | 61.44 | 61.46 | | 200 day SMA | 63.95 | 64.06 | 64.16 |
|
|
