Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 60.31 and 62.49
| Daily Target 1 | 59.75 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.11 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.98 (-0.74%) | 62.76 | 60.82 - 63.00 | 1.6477 times | Thu 16 July 2026 | 62.44 (-1.67%) | 64.00 | 61.98 - 64.00 | 0.8029 times | Wed 15 July 2026 | 63.50 (2.09%) | 62.60 | 62.60 - 64.00 | 0.981 times | Tue 14 July 2026 | 62.20 (-1.58%) | 63.80 | 62.20 - 63.80 | 1.2044 times | Mon 13 July 2026 | 63.20 (-0.27%) | 63.69 | 63.20 - 65.24 | 0.8099 times | Fri 10 July 2026 | 63.37 (-0.39%) | 64.68 | 63.37 - 65.00 | 0.1454 times | Thu 09 July 2026 | 63.62 (0.52%) | 62.90 | 61.93 - 64.80 | 1.7165 times | Wed 08 July 2026 | 63.29 (0.08%) | 63.00 | 61.80 - 63.53 | 0.2276 times | Tue 07 July 2026 | 63.24 (-2.27%) | 64.71 | 62.76 - 64.71 | 1.3684 times | Mon 06 July 2026 | 64.71 (-1.33%) | 65.10 | 63.77 - 68.40 | 1.0962 times | Thu 02 July 2026 | 65.58 (-0.02%) | 65.40 | 64.17 - 66.50 | 3.4246 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.19 and 63.61
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 62.68 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.5513 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.461 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9121 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.5259 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.1015 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.8895 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.1984 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.681 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.2263 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.453 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.3414 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 57.61 and 65.19
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.98 (-7.7%) | 67.00 | 60.82 - 68.40 | 0.6479 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.7572 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3248 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0887 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8631 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0276 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.744 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5872 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3549 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6047 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.416 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 63.56 |
| 20 day DMA | 65.13 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.83 |
| 100 day DMA | 62.59 |
| 150 day DMA | 62.6 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63 | 63.28 |
| 12 day EMA | 63.33 | 63.58 | 63.79 |
| 20 day EMA | 63.45 | 63.61 | 63.73 |
| 35 day EMA | 63.52 | 63.61 | 63.68 |
| 50 day EMA | 62.77 | 62.8 | 62.81 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.94 | 63.18 |
| 12 day SMA | 63.56 | 63.99 | 64.5 |
| 20 day SMA | 65.13 | 64.87 | 64.6 |
| 35 day SMA | 62.82 | 62.84 | 62.86 |
| 50 day SMA | 62.83 | 62.83 | 62.85 |
| 100 day SMA | 62.59 | 62.61 | 62.63 |
| 150 day SMA | 62.6 | 62.56 | 62.52 |
| 200 day SMA | 61.58 | 61.59 | 61.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.