GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 57.44 and 59.42 | Daily Target 1 | 55.97 | | Daily Target 2 | 56.92 | | Daily Target 3 | 57.95 | | Daily Target 4 | 58.9 | | Daily Target 5 | 59.93 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.87 (0.63%) |
57.52 |
57.00 - 58.98 |
0.8139 times |
Thu 30 October 2025 |
57.51 (-1.25%) |
58.00 |
57.25 - 58.50 |
1.6844 times |
Wed 29 October 2025 |
58.24 (-1.57%) |
59.00 |
58.00 - 59.77 |
0.8351 times |
Tue 28 October 2025 |
59.17 (-0.55%) |
60.00 |
59.17 - 60.26 |
0.7573 times |
Mon 27 October 2025 |
59.50 (-0.02%) |
59.99 |
59.43 - 60.86 |
0.8068 times |
Fri 24 October 2025 |
59.51 (2.11%) |
58.28 |
58.28 - 60.09 |
1.7339 times |
Thu 23 October 2025 |
58.28 (-0.12%) |
58.17 |
57.81 - 58.89 |
0.5945 times |
Wed 22 October 2025 |
58.35 (-0.82%) |
58.76 |
57.69 - 58.97 |
0.8917 times |
Tue 21 October 2025 |
58.83 (1.31%) |
58.41 |
58.08 - 58.83 |
0.5662 times |
Mon 20 October 2025 |
58.07 (-0.65%) |
58.40 |
57.54 - 59.13 |
1.3163 times |
Fri 17 October 2025 |
58.45 (1.35%) |
57.48 |
56.60 - 59.26 |
1.6348 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 55.51 and 59.37 | Weekly Target 1 | 54.72 | | Weekly Target 2 | 56.29 | | Weekly Target 3 | 58.576666666667 | | Weekly Target 4 | 60.15 | | Weekly Target 5 | 62.44 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.87 (-2.76%) |
59.99 |
57.00 - 60.86 |
1.0723 times |
Fri 24 October 2025 |
59.51 (1.81%) |
58.40 |
57.54 - 60.09 |
1.1173 times |
Fri 17 October 2025 |
58.45 (-1.83%) |
59.72 |
56.60 - 60.51 |
1.5729 times |
Fri 10 October 2025 |
59.54 (-3.97%) |
62.91 |
58.85 - 62.91 |
1.5372 times |
Fri 03 October 2025 |
62.00 (-3.46%) |
63.74 |
61.50 - 65.97 |
1.2834 times |
Fri 26 September 2025 |
64.22 (0.05%) |
64.00 |
63.25 - 64.80 |
0.8089 times |
Fri 19 September 2025 |
64.19 (0.28%) |
63.82 |
63.65 - 65.02 |
0.7392 times |
Fri 12 September 2025 |
64.01 (0.19%) |
64.08 |
63.10 - 64.55 |
0.7779 times |
Fri 05 September 2025 |
63.89 (-1.02%) |
65.10 |
63.73 - 65.73 |
0.9546 times |
Fri 29 August 2025 |
64.55 (0%) |
65.98 |
63.57 - 65.98 |
0.1364 times |
Fri 29 August 2025 |
64.55 (-0.75%) |
64.99 |
63.10 - 65.98 |
0.6229 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 53.33 and 61.14 | Monthly Target 1 | 51.82 | | Monthly Target 2 | 54.84 | | Monthly Target 3 | 59.626666666667 | | Monthly Target 4 | 62.65 | | Monthly Target 5 | 67.44 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.87 (-9.58%) |
64.41 |
56.60 - 64.41 |
1.2306 times |
Tue 30 September 2025 |
64.00 (-0.85%) |
65.10 |
63.10 - 65.97 |
0.8727 times |
Fri 29 August 2025 |
64.55 (4.08%) |
61.50 |
61.00 - 70.00 |
0.8872 times |
Thu 31 July 2025 |
62.02 (-2.62%) |
62.69 |
61.50 - 65.85 |
0.7736 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.7798 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.7564 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
1.0853 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
1.0826 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
1.0098 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.5222 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
1.3254 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 58.46 | | 12 day DMA | 58.45 | | 20 day DMA | 59.14 | | 35 day DMA | 61.16 | | 50 day DMA | 62.12 | | 100 day DMA | 62.91 | | 150 day DMA | 62.53 | | 200 day DMA | 61.78 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.2 | 58.37 | 58.8 | | 12 day EMA | 58.72 | 58.88 | 59.13 | | 20 day EMA | 59.43 | 59.59 | 59.81 | | 35 day EMA | 60.57 | 60.73 | 60.92 | | 50 day EMA | 61.95 | 62.12 | 62.31 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.46 | 58.79 | 58.94 | | 12 day SMA | 58.45 | 58.55 | 58.66 | | 20 day SMA | 59.14 | 59.35 | 59.6 | | 35 day SMA | 61.16 | 61.33 | 61.53 | | 50 day SMA | 62.12 | 62.26 | 62.39 | | 100 day SMA | 62.91 | 62.98 | 63.04 | | 150 day SMA | 62.53 | 62.55 | 62.57 | | 200 day SMA | 61.78 | 61.8 | 61.82 |
|
|
