Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 63.33 and 65.37
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.976666666667 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 67.02 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.49 (-2.8%) | 65.80 | 64.20 - 66.24 | 0.8339 times | Mon 01 June 2026 | 66.35 (3.14%) | 64.03 | 64.00 - 66.61 | 0.9886 times | Fri 29 May 2026 | 64.33 (1.87%) | 63.16 | 62.50 - 64.74 | 0.7041 times | Thu 28 May 2026 | 63.15 (0.8%) | 62.70 | 62.28 - 63.66 | 0.7308 times | Wed 27 May 2026 | 62.65 (-0.7%) | 63.36 | 62.30 - 63.83 | 0.7948 times | Tue 26 May 2026 | 63.09 (0.98%) | 63.20 | 62.00 - 63.99 | 1.1967 times | Fri 22 May 2026 | 62.48 (0.69%) | 62.14 | 61.67 - 63.21 | 1.1753 times | Thu 21 May 2026 | 62.05 (-2.07%) | 63.00 | 61.63 - 64.50 | 1.9701 times | Wed 20 May 2026 | 63.36 (0.38%) | 62.99 | 61.69 - 63.80 | 0.7806 times | Tue 19 May 2026 | 63.12 (0.1%) | 62.03 | 62.03 - 63.91 | 0.825 times | Mon 18 May 2026 | 63.06 (0.64%) | 62.38 | 61.50 - 63.32 | 1.4189 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 64.25 and 66.86
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.49 (0.25%) | 64.03 | 64.00 - 66.61 | 0.6458 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 1.2141 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 2.1862 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.8077 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.6086 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.4209 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.458 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.5764 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.5335 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.5488 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.654 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 64.25 and 66.86
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.49 (0.25%) | 64.03 | 64.00 - 66.61 | 0.2251 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.8471 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.5179 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.2033 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.4327 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.0374 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.8187 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.4948 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.8431 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.58 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.5896 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 63.4 |
| 20 day DMA | 63.15 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.53 |
| 100 day DMA | 63.62 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.36 | 63.37 |
| 12 day EMA | 63.71 | 63.57 | 63.06 |
| 20 day EMA | 63.33 | 63.21 | 62.88 |
| 35 day EMA | 62.9 | 62.81 | 62.6 |
| 50 day EMA | 62.6 | 62.52 | 62.36 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.91 | 63.14 |
| 12 day SMA | 63.4 | 63.26 | 62.96 |
| 20 day SMA | 63.15 | 63.09 | 62.88 |
| 35 day SMA | 62.9 | 62.79 | 62.64 |
| 50 day SMA | 62.53 | 62.49 | 62.38 |
| 100 day SMA | 63.62 | 63.55 | 63.46 |
| 150 day SMA | 61.58 | 61.55 | 61.5 |
| 200 day SMA | 61.85 | 61.85 | 61.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.