Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.69 and 63.82
| Daily Target 1 | 61.08 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 63.213333333333 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.34 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.51 (-1.72%) | 64.05 | 62.00 - 64.13 | 1.4627 times | Fri 20 February 2026 | 64.62 (-0.97%) | 65.00 | 64.23 - 66.00 | 0.4979 times | Thu 19 February 2026 | 65.25 (-1.18%) | 65.18 | 64.35 - 65.45 | 0.8333 times | Wed 18 February 2026 | 66.03 (2.37%) | 64.74 | 63.76 - 66.50 | 1.2863 times | Tue 17 February 2026 | 64.50 (-2.71%) | 66.40 | 62.05 - 66.40 | 0.7676 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 1.3036 times | Fri 13 February 2026 | 66.30 (-0.3%) | 65.09 | 63.00 - 69.78 | 1.3036 times | Thu 12 February 2026 | 66.50 (-0.27%) | 70.01 | 63.12 - 70.01 | 0.7918 times | Wed 11 February 2026 | 66.68 (-4.76%) | 70.00 | 65.05 - 70.00 | 1.1895 times | Tue 10 February 2026 | 70.01 (2.59%) | 67.78 | 67.78 - 70.10 | 0.5636 times | Mon 09 February 2026 | 68.24 (-4.1%) | 70.21 | 67.93 - 70.98 | 0.5775 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.69 and 63.82
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.213333333333 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.51 (-1.72%) | 64.05 | 62.00 - 64.13 | 0.399 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.9234 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3556 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.2073 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.227 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.5873 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.5565 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.8072 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.3688 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.5678 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.2943 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.38 and 69.13
| Monthly Target 1 | 54 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 66.753333333333 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.51 (-8.67%) | 69.00 | 62.00 - 74.75 | 1.6791 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.4634 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.1549 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.698 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.1893 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.8182 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.8318 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7252 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7311 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7091 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.0175 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 66.59 |
| 20 day DMA | 68.04 |
| 35 day DMA | 65.04 |
| 50 day DMA | 62.6 |
| 100 day DMA | 60.57 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.46 | 65.88 |
| 12 day EMA | 66.01 | 66.46 | 66.79 |
| 20 day EMA | 66.04 | 66.31 | 66.49 |
| 35 day EMA | 64.61 | 64.68 | 64.68 |
| 50 day EMA | 62.34 | 62.29 | 62.19 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65.34 | 65.68 |
| 12 day SMA | 66.59 | 67.38 | 68.03 |
| 20 day SMA | 68.04 | 68.08 | 68.04 |
| 35 day SMA | 65.04 | 64.9 | 64.7 |
| 50 day SMA | 62.6 | 62.46 | 62.3 |
| 100 day SMA | 60.57 | 60.58 | 60.58 |
| 150 day SMA | 61.8 | 61.8 | 61.79 |
| 200 day SMA | 62.28 | 62.27 | 62.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.