US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US Strong Daily Stock price targets for US PRTS are 0.79 and 0.83 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.81333333333333 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.85 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.82 (-2.38%) |
0.83 |
0.79 - 0.83 |
0.9841 times |
Thu 10 April 2025 |
0.84 (-3.45%) |
0.86 |
0.83 - 0.88 |
0.4124 times |
Wed 09 April 2025 |
0.87 (6.1%) |
0.83 |
0.79 - 0.94 |
1.2917 times |
Tue 08 April 2025 |
0.82 (-6.82%) |
0.93 |
0.82 - 0.95 |
0.7766 times |
Mon 07 April 2025 |
0.88 (1.15%) |
0.86 |
0.83 - 0.95 |
0.6987 times |
Fri 04 April 2025 |
0.87 (-12.12%) |
0.95 |
0.85 - 0.97 |
1.1141 times |
Thu 03 April 2025 |
0.99 (-4.81%) |
1.00 |
0.96 - 1.03 |
0.8527 times |
Wed 02 April 2025 |
1.04 (5.05%) |
0.98 |
0.98 - 1.05 |
1.0499 times |
Tue 01 April 2025 |
0.99 (-1%) |
0.99 |
0.95 - 1.02 |
0.6341 times |
Mon 31 March 2025 |
1.00 (9.89%) |
0.95 |
0.92 - 1.04 |
2.1856 times |
Fri 28 March 2025 |
0.91 (-9%) |
1.05 |
0.88 - 1.05 |
2.1813 times |
Weekly price and charts US Strong weekly Stock price targets for US PRTS are 0.73 and 0.89 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.82 (-5.75%) |
0.86 |
0.79 - 0.95 |
0.6825 times |
Fri 04 April 2025 |
0.87 (-4.4%) |
0.95 |
0.85 - 1.05 |
0.9567 times |
Fri 28 March 2025 |
0.91 (-5.21%) |
0.96 |
0.85 - 1.10 |
1.1036 times |
Fri 21 March 2025 |
0.96 (-6.8%) |
1.00 |
0.94 - 1.04 |
0.5166 times |
Fri 14 March 2025 |
1.03 (-8.04%) |
1.10 |
0.96 - 1.17 |
0.8041 times |
Fri 07 March 2025 |
1.12 (15.46%) |
0.95 |
0.87 - 1.33 |
3.6692 times |
Fri 28 February 2025 |
0.97 (3.19%) |
0.95 |
0.91 - 1.02 |
0.5392 times |
Fri 21 February 2025 |
0.94 (-14.55%) |
1.09 |
0.94 - 1.09 |
0.5345 times |
Fri 14 February 2025 |
1.10 (2.8%) |
1.07 |
1.02 - 1.13 |
0.5273 times |
Fri 07 February 2025 |
1.07 (-7.76%) |
1.13 |
1.06 - 1.23 |
0.6664 times |
Fri 31 January 2025 |
1.16 (-12.78%) |
1.33 |
1.15 - 1.40 |
0.6423 times |
Monthly price and charts US Strong monthly Stock price targets for US PRTS are 0.68 and 0.94 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.88666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.15 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.82 (-18%) |
0.99 |
0.79 - 1.05 |
0.3258 times |
Mon 31 March 2025 |
1.00 (3.09%) |
0.95 |
0.85 - 1.33 |
1.6412 times |
Fri 28 February 2025 |
0.97 (-16.38%) |
1.13 |
0.91 - 1.23 |
0.5768 times |
Fri 31 January 2025 |
1.16 (7.41%) |
1.08 |
1.00 - 1.42 |
0.9416 times |
Tue 31 December 2024 |
1.08 (0.93%) |
0.97 |
0.90 - 1.08 |
0.3713 times |
Tue 26 November 2024 |
1.07 (28.92%) |
0.82 |
0.79 - 1.18 |
0.7936 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.68 - 0.93 |
0.8295 times |
Mon 30 September 2024 |
0.91 (13.75%) |
0.80 |
0.76 - 0.95 |
0.7922 times |
Fri 30 August 2024 |
0.80 (-20.79%) |
1.02 |
0.72 - 1.02 |
1.8593 times |
Wed 31 July 2024 |
1.01 (1%) |
1.03 |
0.96 - 1.45 |
1.8686 times |
Fri 28 June 2024 |
1.00 (-15.25%) |
1.18 |
0.97 - 1.33 |
2.0899 times |
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.92 | | 20 day DMA | 0.95 | | 35 day DMA | 0.98 | | 50 day DMA | 1.02 | | 100 day DMA | 1.05 | | 150 day DMA | 0.98 | | 200 day DMA | 0.99 | EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.87 | 0.88 | | 12 day EMA | 0.9 | 0.92 | 0.94 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 0.99 | 1 | 1.01 | | 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.86 | 0.89 | | 12 day SMA | 0.92 | 0.94 | 0.95 | | 20 day SMA | 0.95 | 0.97 | 0.98 | | 35 day SMA | 0.98 | 0.99 | 1 | | 50 day SMA | 1.02 | 1.03 | 1.04 | | 100 day SMA | 1.05 | 1.05 | 1.05 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
