US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.8 and 0.84

Daily Target 10.77
Daily Target 20.79
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.85

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 April 2026 0.82 (3.8%) 0.80 0.78 - 0.82 1.3251 times
Tue 14 April 2026 0.79 (0%) 0.79 0.79 - 0.80 0.8978 times
Mon 13 April 2026 0.79 (2.6%) 0.78 0.77 - 0.79 0.3843 times
Fri 10 April 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 1.3758 times
Thu 09 April 2026 0.79 (2.6%) 0.77 0.74 - 0.79 0.8132 times
Wed 08 April 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.8257 times
Tue 07 April 2026 0.74 (-8.64%) 0.79 0.72 - 0.81 2.0273 times
Mon 06 April 2026 0.81 (0%) 0.81 0.80 - 0.82 0.393 times
Thu 02 April 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.4518 times
Wed 01 April 2026 0.82 (3.8%) 0.79 0.79 - 0.84 1.5061 times
Tue 31 March 2026 0.79 (0%) 0.79 0.78 - 0.80 0.8446 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.8 and 0.85

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 April 2026 0.82 (6.49%) 0.78 0.77 - 0.82 0.3938 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.8209 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.6592 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.3097 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.8011 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.85 1.0646 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.8756 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5875 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.1759 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.3117 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.9447 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.77 and 0.89

Monthly Target 10.67
Monthly Target 20.75
Monthly Target 30.79333333333333
Monthly Target 40.87
Monthly Target 50.91

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 April 2026 0.82 (3.8%) 0.79 0.72 - 0.84 0.2576 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0938 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9292 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9823 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5988 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9463 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8808 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0392 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8282 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4439 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4356 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.78
50 day DMA 0.73
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.78
12 day EMA0.80.80.8
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.710.710.71

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.77
12 day SMA0.790.790.79
20 day SMA0.80.80.8
35 day SMA0.780.780.78
50 day SMA0.730.730.72
100 day SMA0.610.60.6
150 day SMA0.630.630.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme