Use Dark Theme
bell notificationshomepagelogin

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 October 2025 0.69 (1.47%) 0.71 0.68 - 0.71 0.8014 times
Thu 30 October 2025 0.68 (1.49%) 0.68 0.68 - 0.68 0.4657 times
Wed 29 October 2025 0.67 (-1.47%) 0.68 0.67 - 0.72 1.3021 times
Tue 28 October 2025 0.68 (-2.86%) 0.70 0.68 - 0.72 0.6491 times
Mon 27 October 2025 0.70 (1.45%) 0.72 0.70 - 0.75 1.7999 times
Fri 24 October 2025 0.69 (6.15%) 0.66 0.66 - 0.72 1.7412 times
Thu 23 October 2025 0.65 (0%) 0.66 0.65 - 0.66 0.4086 times
Wed 22 October 2025 0.65 (-4.41%) 0.68 0.65 - 0.70 1.5819 times
Tue 21 October 2025 0.68 (0%) 0.68 0.67 - 0.70 0.4029 times
Mon 20 October 2025 0.68 (6.25%) 0.66 0.66 - 0.68 0.8473 times
Fri 17 October 2025 0.64 (-3.03%) 0.66 0.64 - 0.66 0.9052 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.64 and 0.72

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.70333333333333
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 October 2025 0.69 (0%) 0.72 0.67 - 0.75 0.5136 times
Fri 24 October 2025 0.69 (7.81%) 0.66 0.65 - 0.72 0.5099 times
Fri 17 October 2025 0.64 (-1.54%) 0.68 0.64 - 0.70 0.4619 times
Fri 10 October 2025 0.65 (-8.45%) 0.72 0.64 - 0.73 1.0236 times
Fri 03 October 2025 0.71 (-5.33%) 0.75 0.70 - 0.76 0.7 times
Fri 26 September 2025 0.75 (1.35%) 0.76 0.70 - 0.80 1.667 times
Fri 19 September 2025 0.74 (-7.5%) 0.80 0.74 - 0.82 0.938 times
Fri 12 September 2025 0.80 (-26.61%) 1.12 0.78 - 1.17 1.837 times
Fri 05 September 2025 1.09 (32.93%) 0.83 0.83 - 1.36 2.2431 times
Fri 29 August 2025 0.82 (0%) 0.85 0.81 - 0.88 0.1059 times
Fri 29 August 2025 0.82 (13.89%) 0.74 0.73 - 0.88 0.4198 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.61 and 0.72

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.69333333333333
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 1.0401 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.4756 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 1.0055 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.5388 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.5289 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 1.0244 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.6263 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.4339 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.5039 times
Fri 31 January 2025 1.16 (7.41%) 1.08 1.00 - 1.42 0.8227 times
Tue 31 December 2024 1.08 (0.93%) 0.97 0.90 - 1.08 0.3244 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.76
100 day DMA 0.78
150 day DMA 0.81
200 day DMA 0.88

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.770.770.77

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.670.670.67
20 day SMA0.680.680.68
35 day SMA0.710.710.71
50 day SMA0.760.760.76
100 day SMA0.780.780.79
150 day SMA0.810.810.81
200 day SMA0.880.880.89
Back to top Use Dark Theme