US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.66 and 0.7

Daily Target 10.63
Daily Target 20.65
Daily Target 30.67
Daily Target 40.69
Daily Target 50.71

Daily price and volume U S

Date Closing Open Range Volume
Mon 23 February 2026 0.67 (0%) 0.66 0.65 - 0.69 0.3722 times
Fri 20 February 2026 0.67 (-2.9%) 0.67 0.66 - 0.70 0.3193 times
Thu 19 February 2026 0.69 (-4.17%) 0.70 0.65 - 0.72 1.0674 times
Wed 18 February 2026 0.72 (0%) 0.73 0.69 - 0.77 1.0798 times
Tue 17 February 2026 0.72 (2.86%) 0.68 0.66 - 0.75 1.2313 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.98 times
Fri 13 February 2026 0.70 (7.69%) 0.64 0.63 - 0.73 0.9824 times
Thu 12 February 2026 0.65 (3.17%) 0.63 0.62 - 0.70 2.212 times
Wed 11 February 2026 0.63 (10.53%) 0.57 0.57 - 0.63 1.1094 times
Tue 10 February 2026 0.57 (3.64%) 0.57 0.55 - 0.58 0.6462 times
Mon 09 February 2026 0.55 (10%) 0.50 0.50 - 0.59 1.1651 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.66 and 0.7

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 23 February 2026 0.67 (0%) 0.66 0.65 - 0.69 0.0954 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 0.9476 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2511 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.567 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.1517 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.7761 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.6829 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.858 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 2.0134 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.6567 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.3225 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.58 and 0.87

Monthly Target 10.35
Monthly Target 20.51
Monthly Target 30.64
Monthly Target 40.8
Monthly Target 50.93

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 23 February 2026 0.67 (31.37%) 0.51 0.48 - 0.77 0.8623 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9974 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6235 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9609 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8944 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0707 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.841 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4507 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4424 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8568 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5238 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.65
20 day DMA 0.59
35 day DMA 0.56
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.650.650.65
20 day EMA0.620.610.6
35 day EMA0.580.570.56
50 day EMA0.550.540.53

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.650.630.62
20 day SMA0.590.590.58
35 day SMA0.560.560.55
50 day SMA0.530.520.52
100 day SMA0.560.560.56
150 day SMA0.650.650.65
200 day SMA0.690.690.69
Back to top | Use Dark Theme