US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 7.21 and 7.76

Daily Target 16.97
Daily Target 27.23
Daily Target 37.5233333333333
Daily Target 47.78
Daily Target 58.07

Daily price and volume U S

Date Closing Open Range Volume
Tue 01 September 2026 7.48 (3.46%) 7.48 7.27 - 7.82 1.0035 times
Mon 31 August 2026 7.23 (-0.55%) 7.19 7.19 - 7.40 0.1619 times
Fri 28 August 2026 7.27 (1.39%) 7.11 6.90 - 7.35 1.3704 times
Thu 27 August 2026 7.17 (12.38%) 6.73 6.42 - 7.18 1.7588 times
Wed 26 August 2026 6.38 (0%) 6.34 6.09 - 6.57 2.4899 times
Tue 25 August 2026 6.38 (-2.89%) 6.56 6.38 - 6.56 0.2509 times
Mon 24 August 2026 6.57 (-0.15%) 6.53 6.03 - 6.67 0.955 times
Fri 21 August 2026 6.58 (2.02%) 6.40 6.28 - 6.71 0.6555 times
Thu 20 August 2026 6.45 (3.53%) 6.12 5.93 - 6.65 0.8093 times
Wed 19 August 2026 6.23 (4.53%) 5.99 5.99 - 6.30 0.5449 times
Tue 18 August 2026 5.96 (-1.97%) 6.12 5.91 - 6.32 0.3777 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 7.34 and 7.97

Weekly Target 16.87
Weekly Target 27.17
Weekly Target 37.4966666666667
Weekly Target 47.8
Weekly Target 58.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 01 September 2026 7.48 (2.89%) 7.19 7.19 - 7.82 0.4033 times
Fri 28 August 2026 7.27 (10.49%) 6.53 6.03 - 7.35 2.3619 times
Fri 21 August 2026 6.58 (7.34%) 6.05 5.91 - 6.71 1.0362 times
Fri 14 August 2026 6.13 (-9.05%) 6.71 6.11 - 6.84 1.0521 times
Fri 07 August 2026 6.74 (24.81%) 5.45 5.42 - 6.74 1.3835 times
Fri 31 July 2026 5.40 (2.27%) 5.28 4.90 - 5.56 0.772 times
Fri 24 July 2026 5.28 (0%) 4.85 4.85 - 5.73 0.4089 times
Fri 24 July 2026 5.28 (-0.38%) 5.25 4.42 - 5.73 1.4591 times
Fri 17 July 2026 5.30 (-10.47%) 5.95 5.25 - 6.08 0.717 times
Fri 10 July 2026 5.92 (-4.21%) 6.21 5.90 - 6.52 0.406 times
Thu 02 July 2026 6.18 (-0.64%) 6.18 6.13 - 6.75 0.4817 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 7.21 and 7.76

Monthly Target 16.97
Monthly Target 27.23
Monthly Target 37.5233333333333
Monthly Target 47.78
Monthly Target 58.07

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 01 September 2026 7.48 (3.46%) 7.48 7.27 - 7.82 0.0036 times
Mon 31 August 2026 7.23 (33.89%) 5.45 5.42 - 7.40 0.0618 times
Fri 31 July 2026 5.40 (-16.15%) 6.41 4.42 - 6.52 0.0418 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.0883 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 1.1257 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.9789 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.8293 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.554 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.6428 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 2.6739 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.5826 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 7.11
12 day DMA 6.65
20 day DMA 6.48
35 day DMA 5.91
50 day DMA 5.97
100 day DMA 4.48
150 day DMA 3.23
200 day DMA 2.54

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.156.986.86
12 day EMA6.796.666.56
20 day EMA6.536.436.35
35 day EMA6.366.296.23
50 day EMA6.136.076.02

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.116.896.75
12 day SMA6.656.546.48
20 day SMA6.486.396.3
35 day SMA5.915.875.83
50 day SMA5.975.955.93
100 day SMA4.484.414.35
150 day SMA3.233.183.13
200 day SMA2.542.512.47
Back to top | Use Dark Theme