US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 6.24 and 6.49

Daily Target 16.04
Daily Target 26.18
Daily Target 36.29
Daily Target 46.43
Daily Target 56.54

Daily price and volume U S

Date Closing Open Range Volume
Tue 02 June 2026 6.32 (0.8%) 6.23 6.15 - 6.40 0.2376 times
Mon 01 June 2026 6.27 (13.18%) 5.55 5.50 - 6.30 0.1752 times
Fri 29 May 2026 5.54 (-4.65%) 5.79 5.37 - 5.85 0.3703 times
Thu 28 May 2026 5.81 (-2.35%) 5.97 5.56 - 6.01 0.2253 times
Wed 27 May 2026 5.95 (0.68%) 6.04 5.91 - 6.39 0.347 times
Tue 26 May 2026 5.91 (853.23%) 5.89 5.57 - 6.46 0.5271 times
Fri 22 May 2026 0.62 (-3.13%) 0.63 0.60 - 0.67 2.4246 times
Thu 21 May 2026 0.64 (-3.03%) 0.64 0.64 - 0.67 1.5166 times
Wed 20 May 2026 0.66 (1.54%) 0.64 0.64 - 0.68 0.9745 times
Tue 19 May 2026 0.65 (-1.52%) 0.66 0.64 - 0.68 3.2017 times
Mon 18 May 2026 0.66 (-2.94%) 0.68 0.66 - 0.70 2.175 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 5.91 and 6.81

Weekly Target 15.17
Weekly Target 25.75
Weekly Target 36.0733333333333
Weekly Target 46.65
Weekly Target 56.97

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 02 June 2026 6.32 (14.08%) 5.55 5.50 - 6.40 0.0599 times
Fri 29 May 2026 5.54 (793.55%) 5.89 5.37 - 6.46 0.2131 times
Fri 22 May 2026 0.62 (-8.82%) 0.68 0.60 - 0.70 1.4925 times
Fri 15 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 1.8406 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 1.1912 times
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 0.7246 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.8055 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 1.3646 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 1.1562 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 1.1519 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.925 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 5.91 and 6.81

Monthly Target 15.17
Monthly Target 25.75
Monthly Target 36.0733333333333
Monthly Target 46.65
Monthly Target 56.97

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 02 June 2026 6.32 (14.08%) 5.55 5.50 - 6.40 0.0075 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 0.6914 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.6012 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.1234 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9544 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.0089 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6422 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.972 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9047 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0945 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8507 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 5.98
12 day DMA 3.31
20 day DMA 2.3
35 day DMA 1.71
50 day DMA 1.44
100 day DMA 1.04
150 day DMA 0.86
200 day DMA 0.84

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.244.73
12 day EMA4.063.653.17
20 day EMA3.132.792.42
35 day EMA2.282.041.79
50 day EMA1.841.661.47

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.94.77
12 day SMA3.312.842.37
20 day SMA2.32.041.77
35 day SMA1.711.561.4
50 day SMA1.441.331.22
100 day SMA1.040.980.93
150 day SMA0.860.830.79
200 day SMA0.840.810.78
Back to top | Use Dark Theme