US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US Strong Daily Stock price targets for US PRTS are 1.14 and 1.24 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.31 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.21 (-3.97%) |
1.26 |
1.16 - 1.26 |
0.9809 times |
Mon 13 January 2025 |
1.26 (11.5%) |
1.12 |
1.09 - 1.30 |
2.4159 times |
Fri 10 January 2025 |
1.13 (1.8%) |
1.12 |
1.03 - 1.15 |
0.9481 times |
Wed 08 January 2025 |
1.11 (0%) |
1.09 |
1.02 - 1.12 |
0.9739 times |
Wed 08 January 2025 |
1.11 (3.74%) |
1.09 |
1.02 - 1.12 |
0.9739 times |
Tue 07 January 2025 |
1.07 (5.94%) |
1.03 |
1.00 - 1.09 |
0.8047 times |
Mon 06 January 2025 |
1.01 (-2.88%) |
1.05 |
1.00 - 1.08 |
0.5995 times |
Fri 03 January 2025 |
1.04 (1.96%) |
1.05 |
1.00 - 1.07 |
0.4754 times |
Thu 02 January 2025 |
1.02 (-5.56%) |
1.08 |
1.00 - 1.10 |
0.9722 times |
Tue 31 December 2024 |
1.08 (5.88%) |
1.03 |
0.98 - 1.08 |
0.8555 times |
Mon 30 December 2024 |
1.02 (8.51%) |
0.96 |
0.93 - 1.03 |
1.1027 times |
Weekly price and charts US Strong weekly Stock price targets for US PRTS are 1.15 and 1.36 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.21 (7.08%) |
1.12 |
1.09 - 1.30 |
1.3821 times |
Fri 10 January 2025 |
1.13 (1.8%) |
1.09 |
1.02 - 1.15 |
0.782 times |
Wed 08 January 2025 |
1.11 (6.73%) |
1.05 |
1.00 - 1.12 |
0.9675 times |
Fri 03 January 2025 |
1.04 (10.64%) |
0.96 |
0.93 - 1.10 |
1.3857 times |
Fri 27 December 2024 |
0.94 (-2.08%) |
0.97 |
0.90 - 0.99 |
0.7856 times |
Fri 20 December 2024 |
0.96 (-2.04%) |
0.96 |
0.90 - 0.97 |
1.0641 times |
Fri 13 December 2024 |
0.98 (-8.41%) |
0.97 |
0.93 - 1.01 |
0.9811 times |
Tue 26 November 2024 |
1.07 (0%) |
1.07 |
1.02 - 1.10 |
0.2073 times |
Tue 26 November 2024 |
1.07 (-4.46%) |
1.15 |
1.02 - 1.17 |
0.5159 times |
Fri 22 November 2024 |
1.12 (10.89%) |
1.01 |
0.99 - 1.18 |
1.9287 times |
Fri 15 November 2024 |
1.01 (7.45%) |
0.94 |
0.87 - 1.02 |
1.4605 times |
Monthly price and charts US Strong monthly Stock price targets for US PRTS are 1.11 and 1.41 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.47 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.21 (12.04%) |
1.08 |
1.00 - 1.30 |
0.3224 times |
Tue 31 December 2024 |
1.08 (0.93%) |
0.97 |
0.90 - 1.08 |
0.3143 times |
Tue 26 November 2024 |
1.07 (28.92%) |
0.82 |
0.79 - 1.18 |
0.6718 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.68 - 0.93 |
0.7022 times |
Mon 30 September 2024 |
0.91 (13.75%) |
0.80 |
0.76 - 0.95 |
0.6706 times |
Fri 30 August 2024 |
0.80 (-20.79%) |
1.02 |
0.72 - 1.02 |
1.5739 times |
Wed 31 July 2024 |
1.01 (1%) |
1.03 |
0.96 - 1.45 |
1.5818 times |
Fri 28 June 2024 |
1.00 (-15.25%) |
1.18 |
0.97 - 1.33 |
1.7692 times |
Fri 31 May 2024 |
1.18 (-4.07%) |
1.23 |
0.99 - 1.33 |
1.4634 times |
Tue 30 April 2024 |
1.23 (-24.07%) |
1.65 |
1.21 - 1.66 |
0.9303 times |
Thu 28 March 2024 |
1.62 (-36.47%) |
2.53 |
1.57 - 2.60 |
1.4349 times |
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.08 | | 20 day DMA | 1.02 | | 35 day DMA | 1.02 | | 50 day DMA | 0.97 | | 100 day DMA | 0.91 | | 150 day DMA | 0.96 | | 200 day DMA | 1.04 | EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.15 | 1.1 | | 12 day EMA | 1.1 | 1.08 | 1.05 | | 20 day EMA | 1.07 | 1.05 | 1.03 | | 35 day EMA | 1.02 | 1.01 | 0.99 | | 50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.14 | 1.09 | | 12 day SMA | 1.08 | 1.06 | 1.03 | | 20 day SMA | 1.02 | 1.01 | 1 | | 35 day SMA | 1.02 | 1.01 | 1 | | 50 day SMA | 0.97 | 0.96 | 0.95 | | 100 day SMA | 0.91 | 0.9 | 0.9 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
