US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US Strong Daily Stock price targets for US PRTS are 0.78 and 0.81 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.79666666666667 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.80 (-1.23%) |
0.81 |
0.78 - 0.81 |
1.5377 times |
Wed 16 October 2024 |
0.81 (1.25%) |
0.81 |
0.80 - 0.82 |
1.2299 times |
Tue 15 October 2024 |
0.80 (0%) |
0.81 |
0.79 - 0.83 |
0.9024 times |
Mon 14 October 2024 |
0.80 (0%) |
0.80 |
0.79 - 0.82 |
0.555 times |
Fri 11 October 2024 |
0.80 (-2.44%) |
0.81 |
0.79 - 0.83 |
1.0908 times |
Thu 10 October 2024 |
0.82 (-2.38%) |
0.83 |
0.80 - 0.86 |
1.6191 times |
Wed 09 October 2024 |
0.84 (-7.69%) |
0.90 |
0.83 - 0.90 |
1.1159 times |
Tue 08 October 2024 |
0.91 (0%) |
0.90 |
0.85 - 0.91 |
1.0401 times |
Mon 07 October 2024 |
0.91 (1.11%) |
0.93 |
0.90 - 0.93 |
0.5609 times |
Fri 04 October 2024 |
0.90 (-2.17%) |
0.93 |
0.90 - 0.93 |
0.3482 times |
Thu 03 October 2024 |
0.92 (4.55%) |
0.89 |
0.87 - 0.92 |
0.4866 times |
Weekly price and charts US Strong weekly Stock price targets for US PRTS are 0.78 and 0.83 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.80 (0%) |
0.80 |
0.78 - 0.83 |
0.6585 times |
Fri 11 October 2024 |
0.80 (-11.11%) |
0.93 |
0.79 - 0.93 |
0.8458 times |
Fri 04 October 2024 |
0.90 (-1.1%) |
0.92 |
0.87 - 0.93 |
0.5564 times |
Fri 27 September 2024 |
0.91 (1.11%) |
0.92 |
0.87 - 0.95 |
0.7478 times |
Fri 20 September 2024 |
0.90 (4.65%) |
0.87 |
0.84 - 0.93 |
1.5832 times |
Fri 13 September 2024 |
0.86 (2.38%) |
0.84 |
0.83 - 0.91 |
1.6444 times |
Fri 06 September 2024 |
0.84 (5%) |
0.80 |
0.76 - 0.89 |
1.5382 times |
Fri 30 August 2024 |
0.80 (0%) |
0.82 |
0.79 - 0.83 |
0.1689 times |
Fri 30 August 2024 |
0.80 (-6.98%) |
0.86 |
0.79 - 0.88 |
1.1811 times |
Fri 23 August 2024 |
0.86 (7.5%) |
0.79 |
0.78 - 0.87 |
1.0757 times |
Fri 16 August 2024 |
0.80 (2.56%) |
0.80 |
0.72 - 0.85 |
3.8728 times |
Monthly price and charts US Strong monthly Stock price targets for US PRTS are 0.72 and 0.87 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.83666666666667 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.99 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.80 (-12.09%) |
0.91 |
0.78 - 0.93 |
0.2099 times |
Mon 30 September 2024 |
0.91 (13.75%) |
0.80 |
0.76 - 0.95 |
0.6008 times |
Fri 30 August 2024 |
0.80 (-20.79%) |
1.02 |
0.72 - 1.02 |
1.4101 times |
Wed 31 July 2024 |
1.01 (1%) |
1.03 |
0.96 - 1.45 |
1.4171 times |
Fri 28 June 2024 |
1.00 (-15.25%) |
1.18 |
0.97 - 1.33 |
1.585 times |
Fri 31 May 2024 |
1.18 (-4.07%) |
1.23 |
0.99 - 1.33 |
1.311 times |
Tue 30 April 2024 |
1.23 (-24.07%) |
1.65 |
1.21 - 1.66 |
0.8335 times |
Thu 28 March 2024 |
1.62 (-36.47%) |
2.53 |
1.57 - 2.60 |
1.2856 times |
Thu 29 February 2024 |
2.55 (-5.2%) |
2.71 |
2.45 - 2.87 |
0.7142 times |
Wed 31 January 2024 |
2.69 (-14.87%) |
3.16 |
2.68 - 3.32 |
0.6329 times |
Fri 29 December 2023 |
3.16 (3.27%) |
3.04 |
3.03 - 3.65 |
0.5278 times |
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.85 | | 20 day DMA | 0.87 | | 35 day DMA | 0.86 | | 50 day DMA | 0.85 | | 100 day DMA | 0.97 | | 150 day DMA | 1.08 | | 200 day DMA | 1.46 | EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.82 | 0.82 | | 12 day EMA | 0.83 | 0.84 | 0.84 | | 20 day EMA | 0.85 | 0.85 | 0.85 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.81 | 0.81 | | 12 day SMA | 0.85 | 0.86 | 0.87 | | 20 day SMA | 0.87 | 0.88 | 0.88 | | 35 day SMA | 0.86 | 0.86 | 0.86 | | 50 day SMA | 0.85 | 0.85 | 0.85 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 1.08 | 1.09 | 1.1 | | 200 day SMA | 1.46 | 1.47 | 1.48 |
|
|
