PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.92 and 3 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.07 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.96 (-1.33%) |
3.00 |
2.96 - 3.04 |
1.2651 times |
Thu 18 December 2025 |
3.00 (0%) |
3.03 |
3.00 - 3.03 |
0.6225 times |
Wed 17 December 2025 |
3.00 (0.67%) |
2.99 |
2.99 - 3.01 |
0.7564 times |
Tue 16 December 2025 |
2.98 (-0.67%) |
3.00 |
2.98 - 3.00 |
0.7697 times |
Mon 15 December 2025 |
3.00 (2.04%) |
2.95 |
2.95 - 3.01 |
1.2851 times |
Fri 12 December 2025 |
2.94 (-2.65%) |
2.98 |
2.94 - 3.00 |
0.8367 times |
Thu 11 December 2025 |
3.02 (0%) |
3.02 |
2.96 - 3.03 |
1.0509 times |
Wed 10 December 2025 |
3.02 (1%) |
3.01 |
3.00 - 3.06 |
1.4257 times |
Tue 09 December 2025 |
2.99 (0.34%) |
2.98 |
2.91 - 3.05 |
0.6827 times |
Mon 08 December 2025 |
2.98 (2.76%) |
2.90 |
2.90 - 3.01 |
1.3052 times |
Fri 05 December 2025 |
2.90 (-1.02%) |
2.94 |
2.88 - 2.97 |
1.2918 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.96 and 3.05 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.96 (0.68%) |
2.95 |
2.95 - 3.04 |
0.7535 times |
Fri 12 December 2025 |
2.94 (1.38%) |
2.90 |
2.90 - 3.06 |
0.8501 times |
Fri 05 December 2025 |
2.90 (-4.92%) |
3.07 |
2.87 - 3.08 |
1.1431 times |
Fri 28 November 2025 |
3.05 (7.02%) |
2.88 |
2.76 - 3.13 |
1.7806 times |
Fri 21 November 2025 |
2.85 (5.95%) |
2.66 |
2.62 - 2.88 |
1.5971 times |
Fri 14 November 2025 |
2.69 (-1.82%) |
2.79 |
2.62 - 2.79 |
1.1195 times |
Fri 07 November 2025 |
2.74 (1.11%) |
2.70 |
2.61 - 2.75 |
0.5334 times |
Fri 31 October 2025 |
2.71 (0%) |
2.63 |
2.61 - 2.75 |
0.2512 times |
Fri 31 October 2025 |
2.71 (-4.24%) |
2.82 |
2.56 - 2.83 |
1.3996 times |
Fri 24 October 2025 |
2.83 (1.07%) |
2.86 |
2.72 - 2.91 |
0.5721 times |
Fri 17 October 2025 |
2.80 (-1.06%) |
2.90 |
2.80 - 2.93 |
0.6361 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.81 and 3.02 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 2.97 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.96 (-2.95%) |
3.07 |
2.87 - 3.08 |
0.5597 times |
Fri 28 November 2025 |
3.05 (12.55%) |
2.70 |
2.61 - 3.13 |
1.0251 times |
Fri 31 October 2025 |
2.71 (-3.9%) |
2.84 |
2.56 - 3.00 |
0.9622 times |
Tue 30 September 2025 |
2.82 (1.08%) |
2.78 |
2.66 - 2.98 |
0.9543 times |
Fri 29 August 2025 |
2.79 (-0.71%) |
2.81 |
2.47 - 3.03 |
1.1419 times |
Thu 31 July 2025 |
2.81 (0.36%) |
2.83 |
2.76 - 3.20 |
1.0564 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.4068 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.2832 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.701 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.9095 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.6216 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.98 | | 20 day DMA | 2.97 | | 35 day DMA | 2.85 | | 50 day DMA | 2.83 | | 100 day DMA | 2.81 | | 150 day DMA | 2.84 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.99 | 2.99 | | 12 day EMA | 2.97 | 2.97 | 2.96 | | 20 day EMA | 2.94 | 2.94 | 2.93 | | 35 day EMA | 2.92 | 2.92 | 2.91 | | 50 day EMA | 2.86 | 2.86 | 2.85 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.98 | 2.99 | | 12 day SMA | 2.98 | 2.97 | 2.97 | | 20 day SMA | 2.97 | 2.95 | 2.94 | | 35 day SMA | 2.85 | 2.84 | 2.83 | | 50 day SMA | 2.83 | 2.83 | 2.83 | | 100 day SMA | 2.81 | 2.81 | 2.81 | | 150 day SMA | 2.84 | 2.85 | 2.85 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
