PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.92 and 2.98 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.96 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.02 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.96 (0.34%) |
2.97 |
2.93 - 2.99 |
1.5152 times |
Thu 10 July 2025 |
2.95 (1.72%) |
2.90 |
2.86 - 2.98 |
1.9174 times |
Wed 09 July 2025 |
2.90 (-0.34%) |
2.93 |
2.86 - 2.97 |
0.3581 times |
Tue 08 July 2025 |
2.91 (2.83%) |
2.80 |
2.76 - 2.92 |
0.9972 times |
Mon 07 July 2025 |
2.83 (-2.08%) |
2.91 |
2.83 - 2.91 |
0.9972 times |
Thu 03 July 2025 |
2.89 (0.7%) |
2.88 |
2.84 - 2.93 |
0.1543 times |
Wed 02 July 2025 |
2.87 (0.35%) |
2.84 |
2.82 - 2.90 |
1.3168 times |
Tue 01 July 2025 |
2.86 (2.14%) |
2.83 |
2.80 - 2.86 |
0.6501 times |
Mon 30 June 2025 |
2.80 (-1.41%) |
2.84 |
2.80 - 2.90 |
1.2727 times |
Fri 27 June 2025 |
2.84 (-2.07%) |
2.86 |
2.80 - 2.87 |
0.8209 times |
Thu 26 June 2025 |
2.90 (0%) |
2.90 |
2.80 - 2.91 |
1.2231 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.86 and 3.09 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.96 (2.42%) |
2.91 |
2.76 - 2.99 |
0.7835 times |
Thu 03 July 2025 |
2.89 (1.76%) |
2.84 |
2.80 - 2.93 |
0.4597 times |
Fri 27 June 2025 |
2.84 (-3.07%) |
3.13 |
2.78 - 3.16 |
1.1984 times |
Fri 20 June 2025 |
2.93 (-5.48%) |
2.99 |
2.88 - 3.18 |
1.2932 times |
Fri 13 June 2025 |
3.10 (11.51%) |
2.78 |
2.74 - 3.10 |
1.4514 times |
Fri 06 June 2025 |
2.78 (-3.81%) |
2.80 |
2.72 - 2.88 |
0.6843 times |
Fri 30 May 2025 |
2.89 (-2.36%) |
2.97 |
2.72 - 3.03 |
0.8223 times |
Fri 23 May 2025 |
2.96 (-3.58%) |
3.06 |
2.82 - 3.26 |
0.7044 times |
Fri 16 May 2025 |
3.07 (1.66%) |
3.05 |
2.75 - 3.27 |
2.1454 times |
Fri 09 May 2025 |
3.02 (1.68%) |
2.91 |
2.85 - 3.13 |
0.4574 times |
Fri 02 May 2025 |
2.97 (-3.57%) |
3.03 |
2.93 - 3.11 |
0.4738 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.86 and 3.09 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 2.9033333333333 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.96 (5.71%) |
2.83 |
2.76 - 2.99 |
0.3189 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.4295 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.3039 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.7123 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.9242 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.6316 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.1698 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
1.257 times |
Tue 26 November 2024 |
3.88 (-12.22%) |
4.24 |
3.87 - 4.43 |
1.0672 times |
Thu 31 October 2024 |
4.42 (-10.71%) |
4.87 |
4.22 - 5.12 |
1.1855 times |
Mon 30 September 2024 |
4.95 (-3.13%) |
5.00 |
4.78 - 5.19 |
1.1435 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.88 | | 20 day DMA | 2.91 | | 35 day DMA | 2.9 | | 50 day DMA | 2.94 | | 100 day DMA | 3.08 | | 150 day DMA | 3.32 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.91 | 2.89 | | 12 day EMA | 2.9 | 2.89 | 2.88 | | 20 day EMA | 2.91 | 2.9 | 2.9 | | 35 day EMA | 2.93 | 2.93 | 2.93 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.9 | 2.88 | | 12 day SMA | 2.88 | 2.88 | 2.88 | | 20 day SMA | 2.91 | 2.9 | 2.89 | | 35 day SMA | 2.9 | 2.9 | 2.9 | | 50 day SMA | 2.94 | 2.94 | 2.94 | | 100 day SMA | 3.08 | 3.09 | 3.1 | | 150 day SMA | 3.32 | 3.32 | 3.33 | | 200 day SMA | 3.65 | 3.66 | 3.67 |
|
|
