Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.46 and 4.67
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.83 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.60 (-0.43%) | 4.61 | 4.52 - 4.73 | 1.4286 times | Fri 05 June 2026 | 4.62 (-3.35%) | 4.77 | 4.29 - 4.77 | 0.5004 times | Thu 04 June 2026 | 4.78 (10.14%) | 4.34 | 4.33 - 4.90 | 1.1538 times | Wed 03 June 2026 | 4.34 (2.36%) | 4.27 | 4.12 - 4.38 | 0.8361 times | Tue 02 June 2026 | 4.24 (0.71%) | 4.20 | 4.12 - 4.35 | 0.5272 times | Mon 01 June 2026 | 4.21 (1.2%) | 4.20 | 4.13 - 4.25 | 1.0113 times | Fri 29 May 2026 | 4.16 (-3.7%) | 4.29 | 4.07 - 4.48 | 0.9044 times | Thu 28 May 2026 | 4.32 (-8.67%) | 4.68 | 4.28 - 4.71 | 1.5919 times | Wed 27 May 2026 | 4.73 (-0.42%) | 4.80 | 4.67 - 4.80 | 0.4455 times | Tue 26 May 2026 | 4.75 (3.26%) | 4.67 | 4.67 - 4.90 | 1.6008 times | Fri 22 May 2026 | 4.60 (-1.71%) | 4.65 | 4.53 - 4.69 | 0.3089 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.46 and 4.67
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.60 (-0.43%) | 4.61 | 4.52 - 4.73 | 0.4245 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.1971 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.3498 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 2.0224 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.8612 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.6584 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 0.9909 times | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 0.9862 times | Fri 24 April 2026 | 4.38 (-1.35%) | 4.45 | 4.30 - 4.69 | 0.7254 times | Fri 17 April 2026 | 4.44 (-0.22%) | 4.50 | 4.26 - 4.67 | 0.7841 times | Fri 10 April 2026 | 4.45 (1.14%) | 4.46 | 4.23 - 4.67 | 1.0418 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.36 and 5.14
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.60 (10.58%) | 4.20 | 4.12 - 4.90 | 0.4657 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.765 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9944 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.2457 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.3071 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.9149 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.6028 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5939 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5575 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5529 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.6616 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.52 | 4.47 |
| 12 day EMA | 4.51 | 4.49 | 4.47 |
| 20 day EMA | 4.48 | 4.47 | 4.45 |
| 35 day EMA | 4.46 | 4.45 | 4.44 |
| 50 day EMA | 4.47 | 4.46 | 4.45 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.44 | 4.35 |
| 12 day SMA | 4.5 | 4.51 | 4.5 |
| 20 day SMA | 4.47 | 4.46 | 4.45 |
| 35 day SMA | 4.47 | 4.48 | 4.47 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 4.09 | 4.08 | 4.06 |
| 150 day SMA | 3.69 | 3.67 | 3.66 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.