Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.72 and 3.98
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.03 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.82 (7.61%) | 3.62 | 3.61 - 3.87 | 1.9774 times | Fri 20 February 2026 | 3.55 (-2.74%) | 3.63 | 3.55 - 3.66 | 0.6529 times | Thu 19 February 2026 | 3.65 (3.11%) | 3.54 | 3.54 - 3.66 | 0.5985 times | Wed 18 February 2026 | 3.54 (6.95%) | 3.43 | 3.38 - 3.58 | 1.019 times | Tue 17 February 2026 | 3.31 (-3.22%) | 3.41 | 3.19 - 3.49 | 1.3915 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.973 times | Fri 13 February 2026 | 3.42 (0.29%) | 3.37 | 3.36 - 3.52 | 0.9772 times | Thu 12 February 2026 | 3.41 (-3.4%) | 3.54 | 3.34 - 3.55 | 0.5545 times | Wed 11 February 2026 | 3.53 (2.32%) | 3.44 | 3.43 - 3.58 | 0.9563 times | Tue 10 February 2026 | 3.45 (-3.09%) | 3.56 | 3.45 - 3.61 | 0.8998 times | Mon 09 February 2026 | 3.56 (12.66%) | 3.16 | 3.16 - 3.58 | 1.402 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.72 and 3.98
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.82 (7.61%) | 3.62 | 3.61 - 3.87 | 0.6104 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 1.1303 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.3003 times | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 1.4785 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 0.9806 times | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 1.2763 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.4392 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 1.8479 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 0.9165 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 1.0199 times | Fri 26 December 2025 | 2.95 (-0.34%) | 3.00 | 2.88 - 3.00 | 0.5833 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.47 and 4.23
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.82 (14.37%) | 3.24 | 3.11 - 3.87 | 1.2727 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.3189 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.869 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.8562 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.8036 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.797 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.9537 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.8823 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.1749 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.0717 times | Wed 30 April 2025 | 3.01 (-11.21%) | 3.37 | 2.53 - 3.37 | 0.5855 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.52 | 3.5 |
| 12 day EMA | 3.51 | 3.45 | 3.43 |
| 20 day EMA | 3.42 | 3.38 | 3.36 |
| 35 day EMA | 3.31 | 3.28 | 3.26 |
| 50 day EMA | 3.21 | 3.18 | 3.16 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.49 | 3.47 |
| 12 day SMA | 3.49 | 3.43 | 3.41 |
| 20 day SMA | 3.42 | 3.39 | 3.37 |
| 35 day SMA | 3.27 | 3.24 | 3.22 |
| 50 day SMA | 3.17 | 3.15 | 3.14 |
| 100 day SMA | 2.99 | 2.98 | 2.98 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 2.93 | 2.92 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.