Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 7.33 and 7.92
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 8.09 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (1.51%) | 7.25 | 7.25 - 7.84 | 0.5237 times | Thu 22 October 2026 | 7.29 (0.14%) | 7.30 | 7.12 - 7.49 | 0.9472 times | Wed 21 October 2026 | 7.28 (2.25%) | 7.20 | 7.15 - 7.44 | 0.9269 times | Tue 20 October 2026 | 7.12 (-4.17%) | 7.38 | 7.02 - 7.46 | 0.9438 times | Mon 19 October 2026 | 7.43 (-0.93%) | 7.50 | 7.26 - 7.71 | 0.7681 times | Fri 16 October 2026 | 7.50 (-0.79%) | 7.61 | 7.38 - 7.99 | 0.6071 times | Thu 15 October 2026 | 7.56 (-7.58%) | 8.12 | 7.50 - 8.17 | 0.7276 times | Wed 14 October 2026 | 8.18 (-0.12%) | 8.09 | 7.76 - 8.25 | 1.5463 times | Tue 13 October 2026 | 8.19 (5.95%) | 7.73 | 7.73 - 8.34 | 1.4889 times | Mon 12 October 2026 | 7.73 (-0.77%) | 7.84 | 7.51 - 8.20 | 1.5204 times | Fri 09 October 2026 | 7.79 (-3.83%) | 8.15 | 7.57 - 8.15 | 1.1736 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 6.8 and 7.62
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (-1.33%) | 7.50 | 7.02 - 7.84 | 0.518 times | Fri 16 October 2026 | 7.50 (-3.72%) | 7.84 | 7.38 - 8.34 | 0.7425 times | Fri 09 October 2026 | 7.79 (0.78%) | 8.40 | 7.46 - 8.40 | 0.979 times | Fri 02 October 2026 | 7.73 (18.38%) | 6.75 | 6.31 - 7.95 | 0.9474 times | Fri 25 September 2026 | 6.53 (-11.28%) | 7.50 | 6.36 - 7.69 | 0.8683 times | Fri 18 September 2026 | 7.36 (6.98%) | 6.88 | 6.29 - 8.30 | 1.1697 times | Fri 11 September 2026 | 6.88 (10.97%) | 6.27 | 6.10 - 7.08 | 0.7336 times | Fri 04 September 2026 | 6.20 (15.67%) | 5.37 | 5.34 - 6.75 | 3.5635 times | Fri 28 August 2026 | 5.36 (-0.19%) | 5.34 | 5.12 - 5.50 | 0.2361 times | Fri 21 August 2026 | 5.37 (4.07%) | 5.13 | 4.97 - 5.50 | 0.2419 times | Fri 14 August 2026 | 5.16 (2.58%) | 5.10 | 4.78 - 5.20 | 0.1988 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 7.21 and 8.59
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (3.21%) | 7.17 | 7.02 - 8.40 | 1.2472 times | Wed 30 September 2026 | 7.17 (33.77%) | 5.93 | 5.78 - 8.30 | 2.7578 times | Mon 31 August 2026 | 5.36 (12.61%) | 4.81 | 4.46 - 5.55 | 0.9217 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.4651 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 0.789 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 0.9327 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.5255 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.1867 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 0.6908 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.4835 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.3186 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.69 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.36 | 7.4 |
| 12 day EMA | 7.46 | 7.47 | 7.5 |
| 20 day EMA | 7.37 | 7.37 | 7.38 |
| 35 day EMA | 7.05 | 7.03 | 7.01 |
| 50 day EMA | 6.61 | 6.58 | 6.55 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.32 | 7.38 |
| 12 day SMA | 7.63 | 7.65 | 7.69 |
| 20 day SMA | 7.51 | 7.47 | 7.44 |
| 35 day SMA | 7.21 | 7.18 | 7.16 |
| 50 day SMA | 6.69 | 6.64 | 6.6 |
| 100 day SMA | 5.6 | 5.57 | 5.54 |
| 150 day SMA | 5.22 | 5.2 | 5.18 |
| 200 day SMA | 4.82 | 4.8 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.