PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.66 and 2.8 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.69 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.83 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.71 (2.26%) |
2.63 |
2.61 - 2.75 |
1.2738 times |
Thu 30 October 2025 |
2.65 (-1.12%) |
2.64 |
2.64 - 2.67 |
0.9635 times |
Wed 29 October 2025 |
2.68 (0%) |
2.73 |
2.64 - 2.75 |
0.8873 times |
Tue 28 October 2025 |
2.68 (-2.9%) |
2.73 |
2.56 - 2.77 |
2.9341 times |
Mon 27 October 2025 |
2.76 (-2.47%) |
2.82 |
2.76 - 2.83 |
1.0397 times |
Fri 24 October 2025 |
2.83 (-2.08%) |
2.89 |
2.81 - 2.90 |
0.9853 times |
Thu 23 October 2025 |
2.89 (4.71%) |
2.77 |
2.76 - 2.91 |
0.9581 times |
Wed 22 October 2025 |
2.76 (1.1%) |
2.74 |
2.74 - 2.76 |
0.2341 times |
Tue 21 October 2025 |
2.73 (-2.85%) |
2.81 |
2.72 - 2.81 |
0.6042 times |
Mon 20 October 2025 |
2.81 (0.36%) |
2.86 |
2.80 - 2.86 |
0.1198 times |
Fri 17 October 2025 |
2.80 (-1.06%) |
2.83 |
2.80 - 2.84 |
0.9526 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.5 and 2.77 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.7 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.71 (-4.24%) |
2.82 |
2.56 - 2.83 |
1.5033 times |
Fri 24 October 2025 |
2.83 (1.07%) |
2.86 |
2.72 - 2.91 |
0.6145 times |
Fri 17 October 2025 |
2.80 (-1.06%) |
2.90 |
2.80 - 2.93 |
0.6832 times |
Fri 10 October 2025 |
2.83 (-2.08%) |
2.90 |
2.82 - 3.00 |
1.6555 times |
Fri 03 October 2025 |
2.89 (0.7%) |
2.87 |
2.81 - 2.90 |
0.6106 times |
Fri 26 September 2025 |
2.87 (0%) |
2.86 |
2.74 - 2.95 |
0.6191 times |
Fri 19 September 2025 |
2.87 (-0.35%) |
2.92 |
2.80 - 2.98 |
1.3039 times |
Fri 12 September 2025 |
2.88 (2.49%) |
2.82 |
2.70 - 2.91 |
1.622 times |
Fri 05 September 2025 |
2.81 (0.72%) |
2.78 |
2.66 - 2.93 |
1.2197 times |
Fri 29 August 2025 |
2.79 (0%) |
2.74 |
2.71 - 2.84 |
0.1683 times |
Fri 29 August 2025 |
2.79 (3.33%) |
2.70 |
2.60 - 2.84 |
1.1736 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.42 and 2.86 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.7566666666667 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.71 (-3.9%) |
2.84 |
2.56 - 3.00 |
0.8987 times |
Tue 30 September 2025 |
2.82 (1.08%) |
2.78 |
2.66 - 2.98 |
0.9414 times |
Fri 29 August 2025 |
2.79 (-0.71%) |
2.81 |
2.47 - 3.03 |
1.1265 times |
Thu 31 July 2025 |
2.81 (0.36%) |
2.83 |
2.76 - 3.20 |
1.0421 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.3878 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.2659 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.6915 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.8972 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.6132 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.1357 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
1.2203 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.76 | | 20 day DMA | 2.81 | | 35 day DMA | 2.83 | | 50 day DMA | 2.82 | | 100 day DMA | 2.83 | | 150 day DMA | 2.87 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.7 | 2.73 | | 12 day EMA | 2.74 | 2.75 | 2.77 | | 20 day EMA | 2.78 | 2.79 | 2.81 | | 35 day EMA | 2.79 | 2.79 | 2.8 | | 50 day EMA | 2.79 | 2.79 | 2.8 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.72 | 2.77 | | 12 day SMA | 2.76 | 2.77 | 2.79 | | 20 day SMA | 2.81 | 2.82 | 2.83 | | 35 day SMA | 2.83 | 2.84 | 2.84 | | 50 day SMA | 2.82 | 2.82 | 2.82 | | 100 day SMA | 2.83 | 2.83 | 2.83 | | 150 day SMA | 2.87 | 2.88 | 2.88 | | 200 day SMA | 3.05 | 3.06 | 3.06 |
|
|
