Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 5.96 and 6.34
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.64 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.20 (-0.32%) | 6.22 | 6.10 - 6.48 | 0.6617 times | Thu 03 September 2026 | 6.22 (-3.12%) | 6.41 | 6.10 - 6.63 | 0.6012 times | Wed 02 September 2026 | 6.42 (3.05%) | 6.46 | 6.00 - 6.75 | 1.3167 times | Tue 01 September 2026 | 6.23 (16.23%) | 5.93 | 5.78 - 6.44 | 4.085 times | Mon 31 August 2026 | 5.36 (0%) | 5.37 | 5.34 - 5.55 | 2.7141 times | Fri 28 August 2026 | 5.36 (-0.74%) | 5.33 | 5.29 - 5.40 | 0.1663 times | Thu 27 August 2026 | 5.40 (3.85%) | 5.19 | 5.15 - 5.40 | 0.0516 times | Wed 26 August 2026 | 5.20 (-3.7%) | 5.41 | 5.12 - 5.42 | 0.1013 times | Tue 25 August 2026 | 5.40 (-0.74%) | 5.49 | 5.30 - 5.50 | 0.1319 times | Mon 24 August 2026 | 5.44 (1.3%) | 5.34 | 5.30 - 5.49 | 0.1704 times | Fri 21 August 2026 | 5.37 (4.07%) | 5.24 | 5.20 - 5.50 | 0.182 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 5.77 and 7.18
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.20 (15.67%) | 5.37 | 5.34 - 6.75 | 6.6743 times | Fri 28 August 2026 | 5.36 (-0.19%) | 5.34 | 5.12 - 5.50 | 0.4422 times | Fri 21 August 2026 | 5.37 (4.07%) | 5.13 | 4.97 - 5.50 | 0.4531 times | Fri 14 August 2026 | 5.16 (2.58%) | 5.10 | 4.78 - 5.20 | 0.3723 times | Fri 07 August 2026 | 5.03 (5.67%) | 4.81 | 4.46 - 5.03 | 0.4607 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 0.5884 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.0739 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.3127 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.1784 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 0.444 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 0.5238 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 5.99 and 6.96
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.20 (15.67%) | 5.93 | 5.78 - 6.75 | 1.5909 times | Mon 31 August 2026 | 5.36 (12.61%) | 4.81 | 4.46 - 5.55 | 1.2276 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.6195 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.0509 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.2423 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.6999 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.5806 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 0.92 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.644 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.4243 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.418 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.01 | 5.9 |
| 12 day EMA | 5.74 | 5.66 | 5.56 |
| 20 day EMA | 5.49 | 5.42 | 5.34 |
| 35 day EMA | 5.19 | 5.13 | 5.07 |
| 50 day EMA | 4.92 | 4.87 | 4.82 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.92 | 5.75 |
| 12 day SMA | 5.65 | 5.55 | 5.45 |
| 20 day SMA | 5.41 | 5.35 | 5.28 |
| 35 day SMA | 5.09 | 5.04 | 4.98 |
| 50 day SMA | 4.83 | 4.79 | 4.76 |
| 100 day SMA | 4.66 | 4.64 | 4.62 |
| 150 day SMA | 4.44 | 4.42 | 4.4 |
| 200 day SMA | 4.09 | 4.07 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.