Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.48 and 4.68
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.72 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.53 (0.89%) | 4.46 | 4.42 - 4.62 | 0.387 times | Wed 22 July 2026 | 4.49 (0%) | 4.50 | 4.42 - 4.58 | 1.3285 times | Tue 21 July 2026 | 4.49 (0.67%) | 4.45 | 4.45 - 4.67 | 1.4903 times | Mon 20 July 2026 | 4.46 (2.76%) | 4.26 | 4.26 - 4.49 | 1.9812 times | Fri 17 July 2026 | 4.34 (0.7%) | 4.26 | 4.26 - 4.36 | 0.8433 times | Thu 16 July 2026 | 4.31 (1.17%) | 4.20 | 4.20 - 4.35 | 0.6469 times | Wed 15 July 2026 | 4.26 (-0.23%) | 4.15 | 4.15 - 4.38 | 0.6989 times | Tue 14 July 2026 | 4.27 (1.18%) | 4.23 | 4.23 - 4.32 | 0.3292 times | Mon 13 July 2026 | 4.22 (-0.94%) | 4.16 | 4.15 - 4.34 | 1.3574 times | Fri 10 July 2026 | 4.26 (3.4%) | 4.15 | 4.15 - 4.26 | 0.9372 times | Thu 09 July 2026 | 4.12 (-1.2%) | 4.23 | 4.05 - 4.30 | 1.9663 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.4 and 4.81
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.53 (4.38%) | 4.26 | 4.26 - 4.67 | 0.3805 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.2843 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 0.7075 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 0.8347 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.3631 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.6923 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.3499 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.1495 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.2961 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 1.942 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.8269 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.29 and 4.91
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.53 (8.89%) | 4.10 | 4.05 - 4.67 | 0.481 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.3568 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.604 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9037 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.0408 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.1879 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8315 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5478 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5398 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5066 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5025 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.43 | 4.4 |
| 12 day EMA | 4.38 | 4.35 | 4.32 |
| 20 day EMA | 4.37 | 4.35 | 4.33 |
| 35 day EMA | 4.38 | 4.37 | 4.36 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.42 | 4.37 |
| 12 day SMA | 4.33 | 4.29 | 4.27 |
| 20 day SMA | 4.29 | 4.28 | 4.29 |
| 35 day SMA | 4.39 | 4.38 | 4.38 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4 | 3.99 | 3.98 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.