PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.75 and 2.88 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.91 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (2.57%) |
2.74 |
2.71 - 2.84 |
0.7307 times |
Thu 28 August 2025 |
2.72 (0.74%) |
2.68 |
2.65 - 2.73 |
2.2322 times |
Wed 27 August 2025 |
2.70 (3.05%) |
2.62 |
2.61 - 2.73 |
0.5205 times |
Tue 26 August 2025 |
2.62 (-1.87%) |
2.65 |
2.60 - 2.69 |
0.4705 times |
Mon 25 August 2025 |
2.67 (-1.11%) |
2.70 |
2.63 - 2.73 |
1.1261 times |
Fri 22 August 2025 |
2.70 (0.37%) |
2.69 |
2.66 - 2.81 |
1.4515 times |
Thu 21 August 2025 |
2.69 (3.86%) |
2.57 |
2.57 - 2.69 |
1.0961 times |
Wed 20 August 2025 |
2.59 (4.44%) |
2.51 |
2.51 - 2.62 |
1.6517 times |
Tue 19 August 2025 |
2.48 (-2.36%) |
2.50 |
2.48 - 2.53 |
0.3203 times |
Mon 18 August 2025 |
2.54 (0%) |
2.50 |
2.50 - 2.56 |
0.4004 times |
Fri 15 August 2025 |
2.54 (1.6%) |
2.53 |
2.50 - 2.54 |
0.4154 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.7 and 2.94 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.7433333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (3.33%) |
2.70 |
2.60 - 2.84 |
0.8646 times |
Fri 22 August 2025 |
2.70 (6.3%) |
2.50 |
2.48 - 2.81 |
0.8374 times |
Fri 15 August 2025 |
2.54 (-4.87%) |
2.67 |
2.47 - 2.70 |
1.3315 times |
Fri 08 August 2025 |
2.67 (-4.64%) |
2.87 |
2.66 - 3.03 |
1.0785 times |
Fri 01 August 2025 |
2.80 (-5.08%) |
2.92 |
2.80 - 3.20 |
0.9294 times |
Fri 25 July 2025 |
2.95 (-0.67%) |
2.95 |
2.82 - 3.05 |
0.9856 times |
Fri 18 July 2025 |
2.97 (0.34%) |
2.98 |
2.92 - 3.04 |
1.1858 times |
Fri 11 July 2025 |
2.96 (2.42%) |
2.91 |
2.76 - 2.99 |
0.8945 times |
Thu 03 July 2025 |
2.89 (1.76%) |
2.84 |
2.80 - 2.93 |
0.5247 times |
Fri 27 June 2025 |
2.84 (-3.07%) |
3.13 |
2.78 - 3.16 |
1.3681 times |
Fri 20 June 2025 |
2.93 (-5.48%) |
2.99 |
2.88 - 3.18 |
1.4763 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.35 and 2.91 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.7633333333333 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (-0.71%) |
2.81 |
2.47 - 3.03 |
1.0539 times |
Thu 31 July 2025 |
2.81 (0.36%) |
2.83 |
2.76 - 3.20 |
1.0036 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.3364 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.219 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.6659 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.864 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.5905 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.0937 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
1.1752 times |
Tue 26 November 2024 |
3.88 (-12.22%) |
4.24 |
3.87 - 4.43 |
0.9978 times |
Thu 31 October 2024 |
4.42 (-10.71%) |
4.87 |
4.22 - 5.12 |
1.1083 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.63 | | 20 day DMA | 2.68 | | 35 day DMA | 2.79 | | 50 day DMA | 2.83 | | 100 day DMA | 2.89 | | 150 day DMA | 3.09 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.67 | 2.65 | | 12 day EMA | 2.68 | 2.66 | 2.65 | | 20 day EMA | 2.71 | 2.7 | 2.7 | | 35 day EMA | 2.74 | 2.74 | 2.74 | | 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.68 | 2.68 | | 12 day SMA | 2.63 | 2.61 | 2.59 | | 20 day SMA | 2.68 | 2.68 | 2.69 | | 35 day SMA | 2.79 | 2.8 | 2.8 | | 50 day SMA | 2.83 | 2.83 | 2.84 | | 100 day SMA | 2.89 | 2.89 | 2.89 | | 150 day SMA | 3.09 | 3.1 | 3.1 | | 200 day SMA | 3.29 | 3.3 | 3.31 |
|
|
