PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 4.05 and 4.18 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.21 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.08 (0.99%) |
4.03 |
4.01 - 4.14 |
0.9904 times |
Mon 13 January 2025 |
4.04 (-1.94%) |
4.07 |
3.89 - 4.40 |
0.8374 times |
Fri 10 January 2025 |
4.12 (5.64%) |
3.83 |
3.83 - 4.12 |
1.9419 times |
Wed 08 January 2025 |
3.90 (0%) |
3.84 |
3.80 - 3.90 |
0.7954 times |
Wed 08 January 2025 |
3.90 (1.56%) |
3.84 |
3.80 - 3.90 |
0.7954 times |
Tue 07 January 2025 |
3.84 (2.13%) |
3.73 |
3.73 - 3.97 |
0.9694 times |
Mon 06 January 2025 |
3.76 (0.8%) |
3.70 |
3.70 - 3.85 |
0.8284 times |
Fri 03 January 2025 |
3.73 (-2.36%) |
3.91 |
3.73 - 3.91 |
0.9886 times |
Thu 02 January 2025 |
3.82 (-2.8%) |
3.93 |
3.81 - 3.97 |
0.9278 times |
Tue 31 December 2024 |
3.93 (5.36%) |
3.70 |
3.70 - 3.93 |
0.9254 times |
Mon 30 December 2024 |
3.73 (1.63%) |
3.62 |
3.58 - 3.78 |
0.9085 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 3.99 and 4.5 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.1233333333333 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.08 (-0.97%) |
4.07 |
3.89 - 4.40 |
0.5795 times |
Fri 10 January 2025 |
4.12 (5.64%) |
3.84 |
3.80 - 4.12 |
0.8679 times |
Wed 08 January 2025 |
3.90 (4.56%) |
3.70 |
3.70 - 3.97 |
0.8222 times |
Fri 03 January 2025 |
3.73 (1.63%) |
3.62 |
3.58 - 3.97 |
1.1891 times |
Fri 27 December 2024 |
3.67 (3.09%) |
3.64 |
3.51 - 3.77 |
0.8657 times |
Fri 20 December 2024 |
3.56 (-1.39%) |
3.60 |
3.40 - 3.64 |
2.2974 times |
Fri 13 December 2024 |
3.61 (-6.96%) |
3.63 |
3.58 - 3.80 |
1.6377 times |
Tue 26 November 2024 |
3.88 (0%) |
4.00 |
3.87 - 4.01 |
0.3274 times |
Tue 26 November 2024 |
3.88 (-4.9%) |
4.20 |
3.87 - 4.22 |
0.7489 times |
Fri 22 November 2024 |
4.08 (1.24%) |
4.09 |
4.02 - 4.39 |
0.6642 times |
Fri 15 November 2024 |
4.03 (-4.95%) |
4.25 |
3.95 - 4.28 |
1.3665 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 3.89 and 4.59 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.08 (3.82%) |
3.93 |
3.70 - 4.40 |
0.4996 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
0.9345 times |
Tue 26 November 2024 |
3.88 (-12.22%) |
4.24 |
3.87 - 4.43 |
0.7934 times |
Thu 31 October 2024 |
4.42 (-10.71%) |
4.87 |
4.22 - 5.12 |
0.8813 times |
Mon 30 September 2024 |
4.95 (-3.13%) |
5.00 |
4.78 - 5.19 |
0.8501 times |
Fri 30 August 2024 |
5.11 (-1.92%) |
5.21 |
4.74 - 5.52 |
1.1615 times |
Wed 31 July 2024 |
5.21 (2.36%) |
5.24 |
4.85 - 5.45 |
1.3616 times |
Fri 28 June 2024 |
5.09 (-2.12%) |
5.16 |
4.90 - 5.28 |
1.3007 times |
Fri 31 May 2024 |
5.20 (14.54%) |
4.51 |
4.50 - 5.47 |
1.4294 times |
Tue 30 April 2024 |
4.54 (-4.82%) |
4.70 |
4.40 - 4.95 |
0.788 times |
Thu 28 March 2024 |
4.77 (9.91%) |
4.31 |
4.05 - 4.88 |
1.3795 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 3.88 | | 20 day DMA | 3.77 | | 35 day DMA | 3.83 | | 50 day DMA | 3.99 | | 100 day DMA | 4.51 | | 150 day DMA | 4.69 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 3.97 | 3.94 | | 12 day EMA | 3.91 | 3.88 | 3.85 | | 20 day EMA | 3.88 | 3.86 | 3.84 | | 35 day EMA | 3.96 | 3.95 | 3.94 | | 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 3.96 | 3.9 | | 12 day SMA | 3.88 | 3.84 | 3.82 | | 20 day SMA | 3.77 | 3.74 | 3.72 | | 35 day SMA | 3.83 | 3.83 | 3.83 | | 50 day SMA | 3.99 | 4 | 4.01 | | 100 day SMA | 4.51 | 4.52 | 4.53 | | 150 day SMA | 4.69 | 4.7 | 4.7 | | 200 day SMA | 4.72 | 4.72 | 4.73 |
|
|
