Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.31 and 4.51
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.67 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.41 (-5.16%) | 4.60 | 4.40 - 4.60 | 0.9582 times | Mon 20 April 2026 | 4.65 (4.73%) | 4.45 | 4.38 - 4.69 | 1.4419 times | Fri 17 April 2026 | 4.44 (0.91%) | 4.44 | 4.39 - 4.47 | 0.5291 times | Thu 16 April 2026 | 4.40 (-0.9%) | 4.44 | 4.26 - 4.49 | 1.0967 times | Wed 15 April 2026 | 4.44 (0.68%) | 4.45 | 4.36 - 4.48 | 0.5177 times | Tue 14 April 2026 | 4.41 (-4.13%) | 4.55 | 4.32 - 4.66 | 1.1013 times | Mon 13 April 2026 | 4.60 (3.37%) | 4.50 | 4.49 - 4.67 | 0.7902 times | Fri 10 April 2026 | 4.45 (0.91%) | 4.47 | 4.32 - 4.58 | 0.8379 times | Thu 09 April 2026 | 4.41 (-2.22%) | 4.51 | 4.41 - 4.67 | 1.9482 times | Wed 08 April 2026 | 4.51 (3.44%) | 4.36 | 4.36 - 4.56 | 0.7788 times | Tue 07 April 2026 | 4.36 (1.4%) | 4.32 | 4.29 - 4.44 | 0.4405 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.24 and 4.55
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.41 (-0.68%) | 4.45 | 4.38 - 4.69 | 0.3597 times | Fri 17 April 2026 | 4.44 (-0.22%) | 4.50 | 4.26 - 4.67 | 0.6047 times | Fri 10 April 2026 | 4.45 (1.14%) | 4.46 | 4.23 - 4.67 | 0.8034 times | Thu 02 April 2026 | 4.40 (-0.23%) | 4.49 | 4.21 - 4.51 | 0.3937 times | Fri 27 March 2026 | 4.41 (8.35%) | 4.10 | 4.10 - 4.69 | 0.9967 times | Fri 20 March 2026 | 4.07 (5.71%) | 3.87 | 3.68 - 4.49 | 1.0673 times | Fri 13 March 2026 | 3.85 (-3.51%) | 3.96 | 3.73 - 4.32 | 1.3775 times | Fri 06 March 2026 | 3.99 (-4.09%) | 4.60 | 3.90 - 4.74 | 2.3405 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 1.4609 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.5955 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.1582 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.31 and 4.79
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.41 (4.01%) | 4.21 | 4.21 - 4.69 | 0.8132 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.5633 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.492 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.0443 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.6881 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.6779 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.6363 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.6311 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.7552 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.6986 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 0.9303 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.5 | 4.43 |
| 12 day EMA | 4.44 | 4.45 | 4.41 |
| 20 day EMA | 4.38 | 4.38 | 4.35 |
| 35 day EMA | 4.24 | 4.23 | 4.2 |
| 50 day EMA | 4.06 | 4.05 | 4.03 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.46 |
| 12 day SMA | 4.45 | 4.45 | 4.42 |
| 20 day SMA | 4.42 | 4.42 | 4.39 |
| 35 day SMA | 4.28 | 4.28 | 4.26 |
| 50 day SMA | 4.09 | 4.07 | 4.04 |
| 100 day SMA | 3.57 | 3.56 | 3.54 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.