ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 7.1 and 7.96 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.8066666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.67 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.56 (-4.42%) |
8.05 |
7.50 - 8.36 |
0.812 times |
Tue 16 September 2025 |
7.91 (10.01%) |
7.20 |
7.02 - 7.99 |
0.6222 times |
Mon 15 September 2025 |
7.19 (3.01%) |
7.06 |
6.73 - 7.21 |
0.2928 times |
Fri 12 September 2025 |
6.98 (-4.77%) |
7.34 |
6.72 - 7.39 |
0.6904 times |
Thu 11 September 2025 |
7.33 (-4.18%) |
7.82 |
7.13 - 7.85 |
0.8274 times |
Wed 10 September 2025 |
7.65 (18.24%) |
6.51 |
6.42 - 7.68 |
1.2116 times |
Tue 09 September 2025 |
6.47 (2.7%) |
6.25 |
6.10 - 6.80 |
0.9944 times |
Mon 08 September 2025 |
6.30 (15.81%) |
6.04 |
5.27 - 6.72 |
2.9199 times |
Fri 05 September 2025 |
5.44 (2.26%) |
5.45 |
5.25 - 5.52 |
1.0961 times |
Thu 04 September 2025 |
5.32 (6.61%) |
4.99 |
4.92 - 5.53 |
0.5331 times |
Wed 03 September 2025 |
4.99 (-4.04%) |
5.24 |
4.98 - 5.39 |
0.4043 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 7.15 and 8.78 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.56 (8.31%) |
7.06 |
6.73 - 8.36 |
0.6255 times |
Fri 12 September 2025 |
6.98 (28.31%) |
6.04 |
5.27 - 7.85 |
2.4064 times |
Fri 05 September 2025 |
5.44 (7.3%) |
5.00 |
4.86 - 5.53 |
0.8832 times |
Fri 29 August 2025 |
5.07 (0%) |
4.75 |
4.73 - 5.22 |
0.2582 times |
Fri 29 August 2025 |
5.07 (12.67%) |
4.53 |
4.32 - 5.22 |
0.7952 times |
Fri 22 August 2025 |
4.50 (0.45%) |
4.48 |
4.19 - 4.82 |
0.6207 times |
Fri 15 August 2025 |
4.48 (1.82%) |
4.40 |
4.31 - 4.88 |
0.6572 times |
Fri 08 August 2025 |
4.40 (-3.08%) |
4.56 |
4.38 - 4.85 |
0.3627 times |
Fri 01 August 2025 |
4.54 (-16.54%) |
5.51 |
4.52 - 5.51 |
0.6481 times |
Fri 25 July 2025 |
5.44 (5.63%) |
5.24 |
5.18 - 7.23 |
2.7428 times |
Fri 18 July 2025 |
5.15 (3.41%) |
4.93 |
4.87 - 5.45 |
0.4953 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 6.21 and 9.71 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 6.9266666666667 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.56 (49.11%) |
5.00 |
4.86 - 8.36 |
1.2249 times |
Fri 29 August 2025 |
5.07 (5.63%) |
4.75 |
4.19 - 5.22 |
0.8831 times |
Thu 31 July 2025 |
4.80 (8.35%) |
4.40 |
4.17 - 7.23 |
1.55 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
2.1308 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.785 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
0.9743 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.34 |
0.5575 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.6441 times |
Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.5032 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.7471 times |
Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.4713 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 6.53 | | 20 day DMA | 5.78 | | 35 day DMA | 5.25 | | 50 day DMA | 5.29 | | 100 day DMA | 5.29 | | 150 day DMA | 6.08 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.27 | 6.95 | | 12 day EMA | 6.7 | 6.54 | 6.29 | | 20 day EMA | 6.19 | 6.05 | 5.85 | | 35 day EMA | 5.78 | 5.67 | 5.54 | | 50 day EMA | 5.46 | 5.37 | 5.27 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.41 | 7.12 | | 12 day SMA | 6.53 | 6.32 | 6.08 | | 20 day SMA | 5.78 | 5.62 | 5.44 | | 35 day SMA | 5.25 | 5.18 | 5.11 | | 50 day SMA | 5.29 | 5.24 | 5.18 | | 100 day SMA | 5.29 | 5.27 | 5.24 | | 150 day SMA | 6.08 | 6.09 | 6.1 | | 200 day SMA | 7.32 | 7.36 | 7.4 |
|
|
