ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 9.92 and 10.59 | Daily Target 1 | 9.76 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.43 | | Daily Target 4 | 10.74 | | Daily Target 5 | 11.1 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
10.38 (-2.44%) |
10.50 |
10.12 - 10.79 |
0.996 times |
Wed 08 January 2025 |
10.64 (0%) |
10.71 |
10.25 - 10.76 |
0.3789 times |
Wed 08 January 2025 |
10.64 (-1.21%) |
10.71 |
10.25 - 10.76 |
0.3789 times |
Tue 07 January 2025 |
10.77 (0.75%) |
10.91 |
10.67 - 11.14 |
0.8421 times |
Mon 06 January 2025 |
10.69 (-2.64%) |
10.78 |
10.57 - 11.11 |
0.8904 times |
Fri 03 January 2025 |
10.98 (5.07%) |
10.59 |
10.43 - 11.34 |
1.318 times |
Thu 02 January 2025 |
10.45 (-0.1%) |
10.83 |
10.15 - 11.20 |
1.0466 times |
Tue 31 December 2024 |
10.46 (-0.19%) |
10.62 |
10.30 - 10.79 |
1.7987 times |
Mon 30 December 2024 |
10.48 (-4.29%) |
10.52 |
10.17 - 10.90 |
0.9938 times |
Fri 27 December 2024 |
10.95 (4.39%) |
10.44 |
10.44 - 11.08 |
1.3566 times |
Thu 26 December 2024 |
10.49 (5.96%) |
9.88 |
9.81 - 10.69 |
1.5237 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 9.92 and 10.59 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.43 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
10.38 (-2.44%) |
10.71 |
10.12 - 10.79 |
0.3168 times |
Wed 08 January 2025 |
10.64 (-3.1%) |
10.78 |
10.25 - 11.14 |
0.4865 times |
Fri 03 January 2025 |
10.98 (0.27%) |
10.52 |
10.15 - 11.34 |
1.1883 times |
Fri 27 December 2024 |
10.95 (6.73%) |
10.41 |
9.73 - 11.08 |
1.2653 times |
Fri 20 December 2024 |
10.26 (-5.26%) |
10.73 |
10.10 - 12.62 |
1.9988 times |
Fri 13 December 2024 |
10.83 (-29.86%) |
11.98 |
10.51 - 15.20 |
2.3226 times |
Tue 26 November 2024 |
15.44 (0%) |
15.85 |
15.10 - 16.04 |
0.1133 times |
Tue 26 November 2024 |
15.44 (-4.1%) |
16.30 |
15.10 - 17.19 |
0.3228 times |
Fri 22 November 2024 |
16.10 (14.67%) |
14.03 |
13.77 - 16.87 |
1.1151 times |
Fri 15 November 2024 |
14.04 (-6.4%) |
15.19 |
13.52 - 16.07 |
0.8705 times |
Fri 08 November 2024 |
15.00 (6.61%) |
14.00 |
12.93 - 15.35 |
1.2743 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 9.64 and 10.86 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
10.38 (-0.76%) |
10.83 |
10.12 - 11.34 |
0.0728 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.3363 times |
Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.2122 times |
Thu 31 October 2024 |
13.91 (-10.14%) |
15.66 |
10.44 - 15.69 |
0.5564 times |
Mon 30 September 2024 |
15.48 (171.58%) |
5.62 |
4.77 - 19.74 |
5.0905 times |
Fri 30 August 2024 |
5.70 (-27.11%) |
7.84 |
5.54 - 8.12 |
0.2951 times |
Wed 31 July 2024 |
7.82 (-3.93%) |
8.15 |
7.01 - 10.18 |
0.4508 times |
Fri 28 June 2024 |
8.14 (-33.55%) |
12.60 |
6.71 - 14.16 |
0.8013 times |
Fri 31 May 2024 |
12.25 (76.01%) |
6.95 |
6.58 - 15.30 |
0.9722 times |
Tue 30 April 2024 |
6.96 (-39.69%) |
11.58 |
6.68 - 12.38 |
1.2124 times |
Thu 28 March 2024 |
11.54 (-40.02%) |
19.05 |
11.14 - 19.68 |
0.3969 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.57 | | 20 day DMA | 10.7 | | 35 day DMA | 12.5 | | 50 day DMA | 12.74 | | 100 day DMA | 11.7 | | 150 day DMA | 10.56 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.67 | 10.68 | | 12 day EMA | 10.75 | 10.82 | 10.85 | | 20 day EMA | 11.14 | 11.22 | 11.28 | | 35 day EMA | 11.65 | 11.73 | 11.79 | | 50 day EMA | 12.45 | 12.53 | 12.61 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.74 | 10.71 | | 12 day SMA | 10.57 | 10.55 | 10.51 | | 20 day SMA | 10.7 | 10.91 | 11.09 | | 35 day SMA | 12.5 | 12.66 | 12.78 | | 50 day SMA | 12.74 | 12.76 | 12.78 | | 100 day SMA | 11.7 | 11.67 | 11.64 | | 150 day SMA | 10.56 | 10.57 | 10.58 | | 200 day SMA | 10.4 | 10.41 | 10.43 |
|
|
