ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 8.47 and 9.06 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.6033333333333 | | Daily Target 4 | 8.93 | | Daily Target 5 | 9.19 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.66 (1.88%) |
8.46 |
8.28 - 8.87 |
0.5033 times |
Mon 27 October 2025 |
8.50 (-2.19%) |
8.71 |
8.42 - 8.85 |
0.4892 times |
Fri 24 October 2025 |
8.69 (6.76%) |
8.14 |
8.14 - 8.87 |
0.6024 times |
Thu 23 October 2025 |
8.14 (0.74%) |
8.09 |
7.92 - 8.38 |
0.7383 times |
Wed 22 October 2025 |
8.08 (-5.72%) |
8.73 |
7.71 - 8.92 |
1.5138 times |
Tue 21 October 2025 |
8.57 (11.73%) |
7.67 |
7.48 - 8.63 |
1.3067 times |
Mon 20 October 2025 |
7.67 (5.5%) |
7.78 |
7.39 - 7.78 |
0.2533 times |
Fri 17 October 2025 |
7.27 (-4.97%) |
7.56 |
7.07 - 7.63 |
0.6087 times |
Thu 16 October 2025 |
7.65 (-6.36%) |
8.27 |
7.28 - 8.34 |
1.5807 times |
Wed 15 October 2025 |
8.17 (3.42%) |
8.07 |
7.96 - 8.59 |
2.4035 times |
Tue 14 October 2025 |
7.90 (2.07%) |
7.57 |
7.56 - 8.14 |
1.0065 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 8.18 and 8.77 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.6033333333333 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.66 (-0.35%) |
8.71 |
8.28 - 8.87 |
0.1607 times |
Fri 24 October 2025 |
8.69 (19.53%) |
7.78 |
7.39 - 8.92 |
0.7147 times |
Fri 17 October 2025 |
7.27 (2.25%) |
7.21 |
7.07 - 8.59 |
1.2275 times |
Fri 10 October 2025 |
7.11 (-0.97%) |
7.18 |
6.94 - 8.22 |
0.6755 times |
Fri 03 October 2025 |
7.18 (5.59%) |
6.80 |
6.18 - 7.36 |
0.7731 times |
Fri 26 September 2025 |
6.80 (6.92%) |
6.26 |
6.26 - 7.26 |
0.8534 times |
Fri 19 September 2025 |
6.36 (-8.88%) |
7.06 |
6.18 - 8.36 |
1.5208 times |
Fri 12 September 2025 |
6.98 (28.31%) |
6.04 |
5.27 - 7.85 |
2.7635 times |
Fri 05 September 2025 |
5.44 (7.3%) |
5.00 |
4.86 - 5.53 |
1.0143 times |
Fri 29 August 2025 |
5.07 (0%) |
4.75 |
4.73 - 5.22 |
0.2966 times |
Fri 29 August 2025 |
5.07 (12.67%) |
4.53 |
4.32 - 5.22 |
0.9132 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 7.42 and 10.16 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.92 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.66 (39.45%) |
6.20 |
6.18 - 8.92 |
0.8496 times |
Tue 30 September 2025 |
6.21 (22.49%) |
5.00 |
4.86 - 8.36 |
1.6276 times |
Fri 29 August 2025 |
5.07 (5.63%) |
4.75 |
4.19 - 5.22 |
0.8275 times |
Thu 31 July 2025 |
4.80 (8.35%) |
4.40 |
4.17 - 7.23 |
1.4525 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
1.9967 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.7356 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
0.913 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.34 |
0.5224 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.6035 times |
Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.4715 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.7001 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.09 | | 20 day DMA | 7.65 | | 35 day DMA | 7.34 | | 50 day DMA | 6.65 | | 100 day DMA | 5.72 | | 150 day DMA | 5.85 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.33 | 8.25 | | 12 day EMA | 8.08 | 7.98 | 7.89 | | 20 day EMA | 7.76 | 7.66 | 7.57 | | 35 day EMA | 7.18 | 7.09 | 7.01 | | 50 day EMA | 6.65 | 6.57 | 6.49 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.4 | 8.23 | | 12 day SMA | 8.09 | 7.96 | 7.85 | | 20 day SMA | 7.65 | 7.53 | 7.43 | | 35 day SMA | 7.34 | 7.28 | 7.22 | | 50 day SMA | 6.65 | 6.56 | 6.48 | | 100 day SMA | 5.72 | 5.7 | 5.67 | | 150 day SMA | 5.85 | 5.85 | 5.86 | | 200 day SMA | 6.68 | 6.69 | 6.7 |
|
|
