Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 4.05 and 4.27
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.45 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.18 (-4.78%) | 4.36 | 4.14 - 4.36 | 0.656 times | Fri 20 February 2026 | 4.39 (0.69%) | 4.36 | 4.35 - 4.69 | 0.6333 times | Thu 19 February 2026 | 4.36 (-2.68%) | 4.45 | 4.31 - 4.65 | 0.7311 times | Wed 18 February 2026 | 4.48 (2.99%) | 4.36 | 4.29 - 4.59 | 0.6427 times | Tue 17 February 2026 | 4.35 (8.48%) | 4.00 | 3.97 - 4.40 | 0.8954 times | Fri 13 February 2026 | 4.01 (0%) | 3.97 | 3.84 - 4.08 | 2.0245 times | Fri 13 February 2026 | 4.01 (0.75%) | 3.97 | 3.84 - 4.08 | 2.0263 times | Thu 12 February 2026 | 3.98 (-4.33%) | 4.21 | 3.94 - 4.26 | 0.7364 times | Wed 11 February 2026 | 4.16 (0.73%) | 4.13 | 3.98 - 4.30 | 1.2623 times | Tue 10 February 2026 | 4.13 (-0.96%) | 4.22 | 4.12 - 4.27 | 0.392 times | Mon 09 February 2026 | 4.17 (0.24%) | 4.15 | 4.03 - 4.19 | 0.5273 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 4.05 and 4.27
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.18 (-4.78%) | 4.36 | 4.14 - 4.36 | 0.1377 times | Fri 20 February 2026 | 4.39 (9.48%) | 4.00 | 3.97 - 4.69 | 0.6091 times | Fri 13 February 2026 | 4.01 (0%) | 3.97 | 3.84 - 4.08 | 0.4249 times | Fri 13 February 2026 | 4.01 (-3.61%) | 4.15 | 3.84 - 4.30 | 1.0376 times | Fri 06 February 2026 | 4.16 (2.97%) | 3.95 | 3.84 - 4.25 | 1.0078 times | Fri 30 January 2026 | 4.04 (-7.76%) | 4.50 | 3.99 - 4.50 | 0.8343 times | Fri 23 January 2026 | 4.38 (-3.1%) | 4.40 | 4.21 - 4.64 | 0.933 times | Fri 16 January 2026 | 4.52 (-6.22%) | 4.77 | 4.25 - 4.84 | 1.3095 times | Fri 09 January 2026 | 4.82 (16.71%) | 4.13 | 4.11 - 5.30 | 2.3323 times | Fri 02 January 2026 | 4.13 (2.48%) | 4.02 | 3.91 - 4.25 | 1.3737 times | Fri 26 December 2025 | 4.03 (-7.78%) | 4.40 | 3.86 - 4.41 | 2.2535 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 4.01 and 4.86
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.18 (3.47%) | 3.95 | 3.84 - 4.69 | 0.296 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.525 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.1948 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.75 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9399 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.5429 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.7844 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.3769 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.8928 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.6973 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.8655 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.54 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.32 | 4.29 |
| 12 day EMA | 4.24 | 4.25 | 4.22 |
| 20 day EMA | 4.27 | 4.28 | 4.27 |
| 35 day EMA | 4.51 | 4.53 | 4.54 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.32 | 4.24 |
| 12 day SMA | 4.2 | 4.18 | 4.15 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.32 | 4.32 | 4.31 |
| 50 day SMA | 4.54 | 4.61 | 4.68 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 5.95 | 5.95 | 5.96 |
| 200 day SMA | 5.77 | 5.78 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.