ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 7.77 and 8.16 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.67 | | Daily Target 3 | 7.8666666666667 | | Daily Target 4 | 8.06 | | Daily Target 5 | 8.26 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.87 (2.08%) |
7.79 |
7.67 - 8.06 |
0.5752 times |
Thu 25 July 2024 |
7.71 (8.13%) |
7.08 |
7.08 - 8.01 |
1.0635 times |
Wed 24 July 2024 |
7.13 (-6.68%) |
7.54 |
7.01 - 7.80 |
1.4512 times |
Tue 23 July 2024 |
7.64 (-1.93%) |
7.79 |
7.56 - 8.17 |
0.9594 times |
Mon 22 July 2024 |
7.79 (2.64%) |
7.68 |
7.40 - 7.94 |
0.7535 times |
Fri 19 July 2024 |
7.59 (-0.91%) |
7.66 |
7.53 - 7.81 |
0.7932 times |
Thu 18 July 2024 |
7.66 (-4.84%) |
8.02 |
7.58 - 8.27 |
1.4209 times |
Wed 17 July 2024 |
8.05 (-6.72%) |
8.64 |
7.98 - 8.98 |
0.9454 times |
Tue 16 July 2024 |
8.63 (3.48%) |
8.48 |
8.23 - 8.75 |
1.0104 times |
Mon 15 July 2024 |
8.34 (-9.74%) |
9.28 |
8.30 - 9.37 |
1.0275 times |
Fri 12 July 2024 |
9.24 (-3.55%) |
9.69 |
9.16 - 10.18 |
0.9755 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 7.44 and 8.6 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.6833333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.87 (3.69%) |
7.68 |
7.01 - 8.17 |
0.8273 times |
Fri 19 July 2024 |
7.59 (-17.86%) |
9.28 |
7.53 - 9.37 |
0.8952 times |
Fri 12 July 2024 |
9.24 (19.69%) |
7.81 |
7.71 - 10.18 |
0.8944 times |
Fri 05 July 2024 |
7.72 (0%) |
7.81 |
7.60 - 8.26 |
0.2927 times |
Wed 03 July 2024 |
7.72 (-5.16%) |
8.15 |
7.55 - 8.35 |
0.4699 times |
Fri 28 June 2024 |
8.14 (2.26%) |
8.00 |
7.87 - 9.21 |
1.7178 times |
Fri 21 June 2024 |
7.96 (12.11%) |
7.52 |
6.71 - 8.70 |
1.5504 times |
Tue 18 June 2024 |
7.10 (-14.15%) |
8.02 |
6.90 - 8.16 |
0.6236 times |
Fri 14 June 2024 |
8.27 (-18.44%) |
10.07 |
8.18 - 10.41 |
1.0938 times |
Fri 07 June 2024 |
10.14 (-17.22%) |
12.60 |
9.55 - 14.16 |
1.635 times |
Fri 31 May 2024 |
12.25 (-8.17%) |
13.32 |
12.07 - 14.61 |
1.1303 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 5.86 and 9.03 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 8.3533333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.87 (-3.32%) |
8.15 |
7.01 - 10.18 |
0.5063 times |
Fri 28 June 2024 |
8.14 (-33.55%) |
12.60 |
6.71 - 14.16 |
0.9919 times |
Fri 31 May 2024 |
12.25 (76.01%) |
6.95 |
6.58 - 15.30 |
1.2034 times |
Tue 30 April 2024 |
6.96 (-39.69%) |
11.58 |
6.68 - 12.38 |
1.5008 times |
Thu 28 March 2024 |
11.54 (-40.02%) |
19.05 |
11.14 - 19.68 |
0.4913 times |
Thu 29 February 2024 |
19.24 (-13.64%) |
22.51 |
8.30 - 38.03 |
2.9455 times |
Wed 31 January 2024 |
22.28 (-4.05%) |
22.89 |
20.55 - 25.12 |
0.4431 times |
Fri 29 December 2023 |
23.22 (2.07%) |
23.00 |
21.56 - 25.40 |
0.4691 times |
Thu 30 November 2023 |
22.75 (-16.88%) |
27.33 |
16.46 - 28.92 |
0.9816 times |
Tue 31 October 2023 |
27.37 (1.26%) |
27.00 |
21.36 - 29.58 |
0.467 times |
Fri 29 September 2023 |
27.03 (1.96%) |
26.65 |
22.87 - 28.35 |
0.4759 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 8.1 | | 20 day DMA | 8.07 | | 35 day DMA | 8.18 | | 50 day DMA | 9.36 | | 100 day DMA | 9.83 | | 150 day DMA | 13.57 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.64 | 7.6 | | 12 day EMA | 7.9 | 7.9 | 7.93 | | 20 day EMA | 8.11 | 8.14 | 8.19 | | 35 day EMA | 8.76 | 8.81 | 8.88 | | 50 day EMA | 9.35 | 9.41 | 9.48 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.57 | 7.56 | | 12 day SMA | 8.1 | 8.16 | 8.27 | | 20 day SMA | 8.07 | 8.08 | 8.11 | | 35 day SMA | 8.18 | 8.24 | 8.34 | | 50 day SMA | 9.36 | 9.45 | 9.52 | | 100 day SMA | 9.83 | 9.92 | 10.02 | | 150 day SMA | 13.57 | 13.68 | 13.78 | | 200 day SMA | 16.26 | 16.34 | 16.42 |
|
|
