ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 9.81 and 10.41 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.86 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
10.26 (-1.44%) |
10.54 |
9.96 - 10.56 |
0.7075 times |
Mon 13 January 2025 |
10.41 (0.29%) |
10.15 |
9.58 - 10.46 |
1.0641 times |
Fri 10 January 2025 |
10.38 (-2.44%) |
10.50 |
10.12 - 10.79 |
1.0714 times |
Wed 08 January 2025 |
10.64 (0%) |
10.71 |
10.25 - 10.76 |
0.4076 times |
Wed 08 January 2025 |
10.64 (-1.21%) |
10.71 |
10.25 - 10.76 |
0.4076 times |
Tue 07 January 2025 |
10.77 (0.75%) |
10.91 |
10.67 - 11.14 |
0.9058 times |
Mon 06 January 2025 |
10.69 (-2.64%) |
10.78 |
10.57 - 11.11 |
0.9578 times |
Fri 03 January 2025 |
10.98 (5.07%) |
10.59 |
10.43 - 11.34 |
1.4177 times |
Thu 02 January 2025 |
10.45 (-0.1%) |
10.83 |
10.15 - 11.20 |
1.1258 times |
Tue 31 December 2024 |
10.46 (-0.19%) |
10.62 |
10.30 - 10.79 |
1.9348 times |
Mon 30 December 2024 |
10.48 (-4.29%) |
10.52 |
10.17 - 10.90 |
1.069 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 9.92 and 10.9 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 10.133333333333 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.11 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
10.26 (-1.16%) |
10.15 |
9.58 - 10.56 |
0.3991 times |
Fri 10 January 2025 |
10.38 (-2.44%) |
10.71 |
10.12 - 10.79 |
0.3332 times |
Wed 08 January 2025 |
10.64 (-3.1%) |
10.78 |
10.25 - 11.14 |
0.5116 times |
Fri 03 January 2025 |
10.98 (0.27%) |
10.52 |
10.15 - 11.34 |
1.2496 times |
Fri 27 December 2024 |
10.95 (6.73%) |
10.41 |
9.73 - 11.08 |
1.3307 times |
Fri 20 December 2024 |
10.26 (-5.26%) |
10.73 |
10.10 - 12.62 |
2.102 times |
Fri 13 December 2024 |
10.83 (-29.86%) |
11.98 |
10.51 - 15.20 |
2.4425 times |
Tue 26 November 2024 |
15.44 (0%) |
15.85 |
15.10 - 16.04 |
0.1191 times |
Tue 26 November 2024 |
15.44 (-4.1%) |
16.30 |
15.10 - 17.19 |
0.3395 times |
Fri 22 November 2024 |
16.10 (14.67%) |
14.03 |
13.77 - 16.87 |
1.1727 times |
Fri 15 November 2024 |
14.04 (-6.4%) |
15.19 |
13.52 - 16.07 |
0.9154 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 9.04 and 10.8 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.393333333333 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
10.26 (-1.91%) |
10.83 |
9.58 - 11.34 |
0.0931 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.3356 times |
Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.2117 times |
Thu 31 October 2024 |
13.91 (-10.14%) |
15.66 |
10.44 - 15.69 |
0.5552 times |
Mon 30 September 2024 |
15.48 (171.58%) |
5.62 |
4.77 - 19.74 |
5.0801 times |
Fri 30 August 2024 |
5.70 (-27.11%) |
7.84 |
5.54 - 8.12 |
0.2945 times |
Wed 31 July 2024 |
7.82 (-3.93%) |
8.15 |
7.01 - 10.18 |
0.4499 times |
Fri 28 June 2024 |
8.14 (-33.55%) |
12.60 |
6.71 - 14.16 |
0.7996 times |
Fri 31 May 2024 |
12.25 (76.01%) |
6.95 |
6.58 - 15.30 |
0.9702 times |
Tue 30 April 2024 |
6.96 (-39.69%) |
11.58 |
6.68 - 12.38 |
1.2099 times |
Thu 28 March 2024 |
11.54 (-40.02%) |
19.05 |
11.14 - 19.68 |
0.3961 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.59 | | 20 day DMA | 10.56 | | 35 day DMA | 12.27 | | 50 day DMA | 12.71 | | 100 day DMA | 11.79 | | 150 day DMA | 10.54 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.52 | 10.57 | | 12 day EMA | 10.63 | 10.7 | 10.75 | | 20 day EMA | 10.98 | 11.06 | 11.13 | | 35 day EMA | 11.54 | 11.62 | 11.69 | | 50 day EMA | 12.37 | 12.46 | 12.54 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.57 | 10.62 | | 12 day SMA | 10.59 | 10.61 | 10.57 | | 20 day SMA | 10.56 | 10.59 | 10.7 | | 35 day SMA | 12.27 | 12.38 | 12.5 | | 50 day SMA | 12.71 | 12.73 | 12.74 | | 100 day SMA | 11.79 | 11.74 | 11.7 | | 150 day SMA | 10.54 | 10.55 | 10.56 | | 200 day SMA | 10.38 | 10.39 | 10.4 |
|
|
