Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 6.91 and 7.19 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.97 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.25 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.01 (2.34%) |
6.86 |
6.81 - 7.09 |
3.8745 times |
Thu 18 December 2025 |
6.85 (3.16%) |
6.76 |
6.76 - 7.07 |
0.7936 times |
Wed 17 December 2025 |
6.64 (-2.5%) |
6.84 |
6.62 - 7.09 |
0.9331 times |
Tue 16 December 2025 |
6.81 (2.1%) |
6.58 |
6.57 - 6.89 |
0.5729 times |
Mon 15 December 2025 |
6.67 (-1.48%) |
6.78 |
6.67 - 6.88 |
0.8898 times |
Fri 12 December 2025 |
6.77 (-3.42%) |
7.07 |
6.76 - 7.32 |
0.6228 times |
Thu 11 December 2025 |
7.01 (-5.27%) |
7.28 |
7.00 - 7.28 |
0.403 times |
Wed 10 December 2025 |
7.40 (2.07%) |
7.25 |
7.13 - 7.46 |
0.6971 times |
Tue 09 December 2025 |
7.25 (1.4%) |
7.12 |
7.12 - 7.32 |
0.6503 times |
Mon 08 December 2025 |
7.15 (-0.28%) |
7.17 |
7.08 - 7.35 |
0.563 times |
Fri 05 December 2025 |
7.17 (-0.55%) |
7.09 |
7.06 - 7.24 |
0.1929 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 6.79 and 7.31 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.89 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.01 (3.55%) |
6.78 |
6.57 - 7.09 |
2.3297 times |
Fri 12 December 2025 |
6.77 (-5.58%) |
7.17 |
6.76 - 7.46 |
0.9684 times |
Fri 05 December 2025 |
7.17 (-0.83%) |
7.12 |
7.06 - 7.58 |
0.7724 times |
Fri 28 November 2025 |
7.23 (7.75%) |
6.77 |
6.69 - 7.34 |
0.7497 times |
Fri 21 November 2025 |
6.71 (-8.46%) |
7.25 |
6.40 - 7.32 |
1.1112 times |
Fri 14 November 2025 |
7.33 (-6.74%) |
8.03 |
7.33 - 8.80 |
1.3403 times |
Fri 07 November 2025 |
7.86 (-11.78%) |
8.50 |
7.51 - 8.60 |
0.868 times |
Fri 31 October 2025 |
8.91 (0%) |
8.72 |
8.69 - 8.99 |
0.1311 times |
Fri 31 October 2025 |
8.91 (-4.19%) |
9.60 |
8.69 - 9.78 |
0.811 times |
Fri 24 October 2025 |
9.30 (9.67%) |
8.63 |
8.25 - 9.51 |
0.9181 times |
Fri 17 October 2025 |
8.48 (0%) |
9.01 |
8.45 - 9.55 |
1.2737 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 6.29 and 7.3 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.0533333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.01 (-3.04%) |
7.12 |
6.57 - 7.58 |
0.4533 times |
Fri 28 November 2025 |
7.23 (-18.86%) |
8.50 |
6.40 - 8.80 |
0.4531 times |
Fri 31 October 2025 |
8.91 (-6.9%) |
9.37 |
8.25 - 11.03 |
0.7844 times |
Tue 30 September 2025 |
9.57 (32.37%) |
7.29 |
6.92 - 9.75 |
1.3881 times |
Fri 29 August 2025 |
7.23 (56.49%) |
4.47 |
4.14 - 8.80 |
2.2 times |
Thu 31 July 2025 |
4.62 (14.07%) |
4.05 |
4.02 - 5.32 |
0.6296 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.3133 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.8392 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.6493 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.2897 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
3.668 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 7 | | 20 day DMA | 7.03 | | 35 day DMA | 7.36 | | 50 day DMA | 7.84 | | 100 day DMA | 7.62 | | 150 day DMA | 6.75 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.82 | 6.8 | | 12 day EMA | 6.97 | 6.96 | 6.98 | | 20 day EMA | 7.1 | 7.11 | 7.14 | | 35 day EMA | 7.51 | 7.54 | 7.58 | | 50 day EMA | 7.94 | 7.98 | 8.03 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.75 | 6.78 | | 12 day SMA | 7 | 7.02 | 7.06 | | 20 day SMA | 7.03 | 7.01 | 7.02 | | 35 day SMA | 7.36 | 7.41 | 7.47 | | 50 day SMA | 7.84 | 7.9 | 7.97 | | 100 day SMA | 7.62 | 7.59 | 7.57 | | 150 day SMA | 6.75 | 6.74 | 6.72 | | 200 day SMA | 6.11 | 6.1 | 6.09 |
|
|
