Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.72 and 5.02
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.08 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.82 (3.43%) | 4.68 | 4.61 - 4.91 | 0.7759 times | Fri 05 June 2026 | 4.66 (-6.24%) | 4.97 | 4.52 - 4.97 | 1.0468 times | Thu 04 June 2026 | 4.97 (-0.2%) | 4.93 | 4.82 - 5.00 | 0.7902 times | Wed 03 June 2026 | 4.98 (-7.95%) | 5.44 | 4.92 - 5.44 | 1.2516 times | Tue 02 June 2026 | 5.41 (-9.53%) | 5.90 | 5.41 - 5.91 | 1.1874 times | Mon 01 June 2026 | 5.98 (-1.32%) | 6.03 | 5.87 - 6.08 | 1.0185 times | Fri 29 May 2026 | 6.06 (2.19%) | 5.98 | 5.68 - 6.08 | 0.9733 times | Thu 28 May 2026 | 5.93 (7.23%) | 5.80 | 5.58 - 5.94 | 1.423 times | Wed 27 May 2026 | 5.53 (-3.66%) | 5.76 | 5.35 - 5.77 | 0.8226 times | Tue 26 May 2026 | 5.74 (4.74%) | 5.60 | 5.51 - 5.87 | 0.7108 times | Fri 22 May 2026 | 5.48 (0.18%) | 5.42 | 5.20 - 5.50 | 1.2438 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.72 and 5.02
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.82 (3.43%) | 4.68 | 4.61 - 4.91 | 0.3244 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 2.2133 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 1.6427 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 1.3423 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.8152 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.6559 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.5993 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.6654 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.7967 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.9449 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.7141 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 3.89 and 5.45
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.82 (-20.46%) | 6.03 | 4.52 - 6.08 | 0.2904 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.5953 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.3886 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.8306 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.5318 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.7256 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.1411 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.9486 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.6422 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.9059 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 4.6056 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.09 | 5.3 |
| 12 day EMA | 5.33 | 5.42 | 5.56 |
| 20 day EMA | 5.53 | 5.61 | 5.71 |
| 35 day EMA | 5.71 | 5.76 | 5.83 |
| 50 day EMA | 5.84 | 5.88 | 5.93 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.2 | 5.48 |
| 12 day SMA | 5.42 | 5.49 | 5.57 |
| 20 day SMA | 5.65 | 5.73 | 5.81 |
| 35 day SMA | 5.94 | 5.98 | 6.04 |
| 50 day SMA | 5.96 | 5.97 | 5.99 |
| 100 day SMA | 6.05 | 6.08 | 6.11 |
| 150 day SMA | 6.49 | 6.51 | 6.54 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.