Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.48 and 6.8
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.88 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.55 (1.39%) | 6.48 | 6.41 - 6.73 | 1.0234 times | Mon 20 April 2026 | 6.46 (-1.52%) | 6.40 | 6.40 - 6.59 | 0.9864 times | Fri 17 April 2026 | 6.56 (1.55%) | 6.50 | 6.47 - 6.62 | 1.0666 times | Thu 16 April 2026 | 6.46 (2.54%) | 6.31 | 6.25 - 6.46 | 1.1003 times | Wed 15 April 2026 | 6.30 (1.78%) | 6.25 | 6.20 - 6.41 | 1.2882 times | Tue 14 April 2026 | 6.19 (2.82%) | 6.08 | 6.04 - 6.25 | 0.8516 times | Mon 13 April 2026 | 6.02 (3.79%) | 5.74 | 5.73 - 6.02 | 1.142 times | Fri 10 April 2026 | 5.80 (-1.36%) | 5.85 | 5.78 - 6.03 | 0.7425 times | Thu 09 April 2026 | 5.88 (-0.51%) | 5.86 | 5.85 - 5.98 | 0.8025 times | Wed 08 April 2026 | 5.91 (4.05%) | 5.95 | 5.84 - 6.01 | 0.9965 times | Tue 07 April 2026 | 5.68 (-2.74%) | 5.85 | 5.56 - 5.85 | 0.9619 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.48 and 6.81
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.55 (-0.15%) | 6.40 | 6.40 - 6.73 | 0.3084 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.8361 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.6319 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 0.9717 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.5738 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.9165 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.1661 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.1661 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.0076 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4218 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1385 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.05 and 7.23
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.55 (17.81%) | 5.61 | 5.55 - 6.73 | 0.1861 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5564 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3562 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4861 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.7644 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6355 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1001 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9467 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.0853 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.883 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.8418 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.37 | 6.33 |
| 12 day EMA | 6.23 | 6.17 | 6.12 |
| 20 day EMA | 6.12 | 6.08 | 6.04 |
| 35 day EMA | 6.01 | 5.98 | 5.95 |
| 50 day EMA | 5.98 | 5.96 | 5.94 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.39 | 6.31 |
| 12 day SMA | 6.14 | 6.08 | 6.04 |
| 20 day SMA | 5.97 | 5.93 | 5.9 |
| 35 day SMA | 5.98 | 5.96 | 5.94 |
| 50 day SMA | 5.94 | 5.93 | 5.9 |
| 100 day SMA | 6.5 | 6.51 | 6.51 |
| 150 day SMA | 7.18 | 7.19 | 7.2 |
| 200 day SMA | 6.85 | 6.84 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.