Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 4.43 and 4.75 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.8 | | Daily Target 5 | 5.01 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (-0.86%) |
4.64 |
4.57 - 4.89 |
1.2294 times |
Thu 10 July 2025 |
4.64 (-2.73%) |
4.79 |
4.59 - 4.79 |
0.4551 times |
Wed 09 July 2025 |
4.77 (-0.83%) |
4.76 |
4.57 - 4.78 |
2.0926 times |
Tue 08 July 2025 |
4.81 (7.61%) |
4.53 |
4.51 - 4.91 |
1.7917 times |
Mon 07 July 2025 |
4.47 (-1.76%) |
4.42 |
4.41 - 4.55 |
0.7879 times |
Thu 03 July 2025 |
4.55 (0%) |
4.55 |
4.44 - 4.60 |
0.5062 times |
Wed 02 July 2025 |
4.55 (5.32%) |
4.32 |
4.32 - 4.58 |
0.7743 times |
Tue 01 July 2025 |
4.32 (6.67%) |
4.05 |
4.02 - 4.35 |
0.876 times |
Mon 30 June 2025 |
4.05 (-1.22%) |
4.04 |
4.02 - 4.17 |
0.8284 times |
Fri 27 June 2025 |
4.10 (-3.98%) |
4.24 |
4.06 - 4.25 |
0.6585 times |
Thu 26 June 2025 |
4.27 (2.4%) |
4.16 |
4.04 - 4.28 |
1.0966 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 4.51 and 5.01 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (1.1%) |
4.42 |
4.41 - 4.91 |
0.8591 times |
Thu 03 July 2025 |
4.55 (10.98%) |
4.04 |
4.02 - 4.60 |
0.4034 times |
Fri 27 June 2025 |
4.10 (-5.09%) |
4.26 |
4.04 - 4.49 |
0.7933 times |
Fri 20 June 2025 |
4.32 (-13.94%) |
5.05 |
4.26 - 5.11 |
0.7244 times |
Fri 13 June 2025 |
5.02 (-14.63%) |
6.18 |
4.83 - 6.60 |
3.138 times |
Fri 06 June 2025 |
5.88 (4.81%) |
5.48 |
5.36 - 6.03 |
0.6976 times |
Fri 30 May 2025 |
5.61 (-2.09%) |
5.90 |
5.45 - 7.19 |
1.6397 times |
Fri 23 May 2025 |
5.73 (19.87%) |
4.83 |
4.80 - 5.85 |
1.0652 times |
Fri 16 May 2025 |
4.78 (9.38%) |
4.56 |
4.40 - 4.94 |
0.2991 times |
Fri 09 May 2025 |
4.37 (-3.1%) |
4.42 |
4.25 - 4.69 |
0.38 times |
Fri 02 May 2025 |
4.51 (16.24%) |
4.37 |
4.08 - 4.70 |
0.4799 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 4.31 and 5.2 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (13.58%) |
4.05 |
4.02 - 4.91 |
0.3113 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.4786 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.9449 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.731 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.452 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
4.1297 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.2712 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.1761 times |
Tue 26 November 2024 |
1.89 (-6.9%) |
2.06 |
1.82 - 2.24 |
0.1766 times |
Thu 31 October 2024 |
2.03 (9.73%) |
1.88 |
1.76 - 2.41 |
0.3285 times |
Mon 30 September 2024 |
1.85 (14.2%) |
1.62 |
1.51 - 1.95 |
0.1121 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.44 | | 20 day DMA | 4.56 | | 35 day DMA | 5.14 | | 50 day DMA | 4.96 | | 100 day DMA | 4.46 | | 150 day DMA | 3.75 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.63 | 4.63 | | 12 day EMA | 4.6 | 4.6 | 4.59 | | 20 day EMA | 4.68 | 4.69 | 4.69 | | 35 day EMA | 4.7 | 4.71 | 4.71 | | 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.65 | 4.63 | | 12 day SMA | 4.44 | 4.43 | 4.4 | | 20 day SMA | 4.56 | 4.65 | 4.72 | | 35 day SMA | 5.14 | 5.16 | 5.16 | | 50 day SMA | 4.96 | 4.95 | 4.94 | | 100 day SMA | 4.46 | 4.45 | 4.44 | | 150 day SMA | 3.75 | 3.73 | 3.71 | | 200 day SMA | 3.3 | 3.28 | 3.27 |
|
|
