Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.72 and 4.94
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.1 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.88 (-0.41%) | 4.93 | 4.77 - 4.99 | 1.0194 times | Thu 03 September 2026 | 4.90 (2.94%) | 4.76 | 4.76 - 4.96 | 1.1131 times | Wed 02 September 2026 | 4.76 (-1.45%) | 4.83 | 4.73 - 4.99 | 1.105 times | Tue 01 September 2026 | 4.83 (-2.03%) | 4.88 | 4.81 - 4.93 | 1.0877 times | Mon 31 August 2026 | 4.93 (-1.6%) | 5.03 | 4.90 - 5.09 | 0.9613 times | Fri 28 August 2026 | 5.01 (0%) | 5.04 | 4.96 - 5.11 | 1.0995 times | Thu 27 August 2026 | 5.01 (-0.2%) | 5.02 | 4.98 - 5.11 | 1.1203 times | Wed 26 August 2026 | 5.02 (-0.79%) | 5.04 | 4.98 - 5.08 | 0.6841 times | Tue 25 August 2026 | 5.06 (2.02%) | 4.96 | 4.93 - 5.10 | 0.9953 times | Mon 24 August 2026 | 4.96 (-3.13%) | 5.05 | 4.93 - 5.05 | 0.8143 times | Fri 21 August 2026 | 5.12 (1.59%) | 5.07 | 5.03 - 5.14 | 0.6553 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.63 and 4.99
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.2522 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.1164 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.1143 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.2554 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.983 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.7321 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.2003 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.8675 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.8211 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.6577 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 1.0047 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.75 and 5.01
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.88 (-1.01%) | 4.88 | 4.73 - 4.99 | 0.1892 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8675 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8798 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.2212 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.8255 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5389 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.1518 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7375 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 1.0062 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5825 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.3155 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.88 |
| 12 day EMA | 4.95 | 4.96 | 4.97 |
| 20 day EMA | 5.02 | 5.03 | 5.04 |
| 35 day EMA | 5.14 | 5.16 | 5.18 |
| 50 day EMA | 5.27 | 5.29 | 5.31 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.89 | 4.91 |
| 12 day SMA | 4.96 | 4.97 | 4.97 |
| 20 day SMA | 4.99 | 5 | 5.01 |
| 35 day SMA | 5.18 | 5.21 | 5.23 |
| 50 day SMA | 5.35 | 5.36 | 5.36 |
| 100 day SMA | 5.55 | 5.56 | 5.58 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.