Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 3.81 and 4.01
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.06 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.85 (0.52%) | 3.77 | 3.76 - 3.96 | 1.2139 times | Thu 22 October 2026 | 3.83 (-1.79%) | 3.80 | 3.73 - 3.89 | 1.171 times | Wed 21 October 2026 | 3.90 (-2.5%) | 4.01 | 3.88 - 4.04 | 1.0723 times | Tue 20 October 2026 | 4.00 (-3.38%) | 4.08 | 3.94 - 4.13 | 0.6537 times | Mon 19 October 2026 | 4.14 (-1.66%) | 4.24 | 4.09 - 4.38 | 0.6188 times | Fri 16 October 2026 | 4.21 (-9.27%) | 4.63 | 4.20 - 4.63 | 1.5035 times | Thu 15 October 2026 | 4.64 (-5.11%) | 4.87 | 4.58 - 4.87 | 1.0267 times | Wed 14 October 2026 | 4.89 (-2.2%) | 4.94 | 4.84 - 5.00 | 1.1403 times | Tue 13 October 2026 | 5.00 (0%) | 4.95 | 4.91 - 5.06 | 0.6593 times | Mon 12 October 2026 | 5.00 (-0.2%) | 5.00 | 4.94 - 5.07 | 0.9405 times | Fri 09 October 2026 | 5.01 (4.16%) | 4.83 | 4.83 - 5.05 | 0.9885 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 3.47 and 4.12
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.85 (-8.55%) | 4.24 | 3.73 - 4.38 | 0.9772 times | Fri 16 October 2026 | 4.21 (-15.97%) | 5.00 | 4.20 - 5.07 | 1.0889 times | Fri 09 October 2026 | 5.01 (6.37%) | 4.66 | 4.66 - 5.05 | 0.8735 times | Fri 02 October 2026 | 4.71 (-5.99%) | 5.01 | 4.53 - 5.02 | 1.113 times | Fri 25 September 2026 | 5.01 (1.21%) | 5.03 | 4.96 - 5.11 | 1.0525 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.82 | 4.82 - 5.07 | 0.9245 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.633 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.1998 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.0698 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.0678 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.2029 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 3.12 and 4.46
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.85 (-20.29%) | 4.85 | 3.73 - 5.07 | 0.7029 times | Wed 30 September 2026 | 4.83 (-2.03%) | 4.88 | 4.73 - 5.11 | 0.8159 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8942 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.9068 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.2895 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.8509 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5554 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.1872 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7601 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 1.0372 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.6311 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.06 | 4.17 |
| 12 day EMA | 4.28 | 4.36 | 4.46 |
| 20 day EMA | 4.47 | 4.54 | 4.61 |
| 35 day EMA | 4.62 | 4.67 | 4.72 |
| 50 day EMA | 4.74 | 4.78 | 4.82 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.02 | 4.18 |
| 12 day SMA | 4.44 | 4.52 | 4.6 |
| 20 day SMA | 4.57 | 4.63 | 4.69 |
| 35 day SMA | 4.73 | 4.76 | 4.79 |
| 50 day SMA | 4.81 | 4.83 | 4.86 |
| 100 day SMA | 5.09 | 5.1 | 5.12 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.62 | 5.63 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.