Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 8.8 and 9.1 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.8633333333333 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.16 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.91 (1.37%) |
8.72 |
8.69 - 8.99 |
0.7583 times |
Thu 30 October 2025 |
8.79 (-1.79%) |
8.95 |
8.69 - 9.04 |
0.9998 times |
Wed 29 October 2025 |
8.95 (-0.33%) |
9.18 |
8.83 - 9.40 |
0.8675 times |
Tue 28 October 2025 |
8.98 (-4.47%) |
9.31 |
8.95 - 9.34 |
1.0625 times |
Mon 27 October 2025 |
9.40 (1.08%) |
9.60 |
9.35 - 9.78 |
1.0022 times |
Fri 24 October 2025 |
9.30 (1.75%) |
9.16 |
9.13 - 9.51 |
0.9925 times |
Thu 23 October 2025 |
9.14 (7.15%) |
8.64 |
8.64 - 9.19 |
0.9215 times |
Wed 22 October 2025 |
8.53 (-4.48%) |
8.84 |
8.25 - 9.05 |
1.3647 times |
Tue 21 October 2025 |
8.93 (1.13%) |
8.69 |
8.53 - 8.97 |
0.9119 times |
Mon 20 October 2025 |
8.83 (4.13%) |
8.63 |
8.57 - 8.91 |
1.1189 times |
Fri 17 October 2025 |
8.48 (-5.15%) |
8.69 |
8.45 - 8.85 |
1.1567 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 8.26 and 9.35 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 9.1266666666667 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.91 (-4.19%) |
9.60 |
8.69 - 9.78 |
0.4072 times |
Fri 24 October 2025 |
9.30 (9.67%) |
8.63 |
8.25 - 9.51 |
0.461 times |
Fri 17 October 2025 |
8.48 (0%) |
9.01 |
8.45 - 9.55 |
0.6395 times |
Fri 10 October 2025 |
8.48 (-12.94%) |
9.79 |
8.32 - 11.03 |
1.3841 times |
Fri 03 October 2025 |
9.74 (15.68%) |
8.40 |
8.32 - 10.18 |
1.4148 times |
Fri 26 September 2025 |
8.42 (8.79%) |
7.65 |
7.48 - 8.45 |
1.128 times |
Fri 19 September 2025 |
7.74 (2.52%) |
7.60 |
7.22 - 8.25 |
1.8528 times |
Fri 12 September 2025 |
7.55 (-1.31%) |
7.70 |
7.05 - 7.77 |
1.1432 times |
Fri 05 September 2025 |
7.65 (5.81%) |
7.29 |
6.92 - 7.83 |
1.3 times |
Fri 29 August 2025 |
7.23 (0%) |
6.98 |
6.85 - 7.31 |
0.2693 times |
Fri 29 August 2025 |
7.23 (0.28%) |
7.41 |
6.54 - 7.53 |
1.5205 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 7.19 and 9.97 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 9.3966666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.91 (-6.9%) |
9.37 |
8.25 - 11.03 |
0.5927 times |
Tue 30 September 2025 |
9.57 (32.37%) |
7.29 |
6.92 - 9.75 |
1.0688 times |
Fri 29 August 2025 |
7.23 (56.49%) |
4.47 |
4.14 - 8.80 |
1.6938 times |
Thu 31 July 2025 |
4.62 (14.07%) |
4.05 |
4.02 - 5.32 |
0.4848 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.0111 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.6462 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.4999 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
0.993 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
2.8241 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.1855 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.1204 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 8.93 | | 20 day DMA | 9.27 | | 35 day DMA | 8.95 | | 50 day DMA | 8.45 | | 100 day DMA | 6.72 | | 150 day DMA | 5.98 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.96 | 9.05 | | 12 day EMA | 9.02 | 9.04 | 9.09 | | 20 day EMA | 9.01 | 9.02 | 9.04 | | 35 day EMA | 8.73 | 8.72 | 8.72 | | 50 day EMA | 8.43 | 8.41 | 8.39 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.08 | 9.15 | | 12 day SMA | 8.93 | 8.98 | 9 | | 20 day SMA | 9.27 | 9.31 | 9.37 | | 35 day SMA | 8.95 | 8.91 | 8.87 | | 50 day SMA | 8.45 | 8.41 | 8.38 | | 100 day SMA | 6.72 | 6.69 | 6.66 | | 150 day SMA | 5.98 | 5.95 | 5.93 | | 200 day SMA | 5.39 | 5.35 | 5.32 |
|
|
