Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 3.48 and 3.68 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.5166666666667 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.72 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.57 (6.89%) |
3.40 |
3.39 - 3.59 |
0.5514 times |
Fri 11 April 2025 |
3.34 (6.71%) |
3.16 |
3.05 - 3.36 |
0.4698 times |
Thu 10 April 2025 |
3.13 (-1.88%) |
3.18 |
3.03 - 3.25 |
0.921 times |
Wed 09 April 2025 |
3.19 (5.63%) |
3.00 |
2.83 - 3.25 |
1.3559 times |
Tue 08 April 2025 |
3.02 (-6.21%) |
3.30 |
2.97 - 3.40 |
1.1322 times |
Mon 07 April 2025 |
3.22 (-6.4%) |
3.05 |
3.05 - 3.66 |
1.7519 times |
Fri 04 April 2025 |
3.44 (-17.11%) |
3.78 |
3.35 - 3.90 |
2.1922 times |
Thu 03 April 2025 |
4.15 (-10.17%) |
4.40 |
4.15 - 4.52 |
0.7254 times |
Wed 02 April 2025 |
4.62 (-1.7%) |
4.54 |
4.44 - 4.68 |
0.5206 times |
Tue 01 April 2025 |
4.70 (4.68%) |
4.49 |
4.40 - 4.73 |
0.3796 times |
Mon 31 March 2025 |
4.49 (0.9%) |
4.35 |
4.35 - 4.59 |
0.6224 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 3.48 and 3.68 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.5166666666667 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.57 (6.89%) |
3.40 |
3.39 - 3.59 |
0.0438 times |
Fri 11 April 2025 |
3.34 (-2.91%) |
3.05 |
2.83 - 3.66 |
0.4476 times |
Fri 04 April 2025 |
3.44 (-22.7%) |
4.35 |
3.35 - 4.73 |
0.3529 times |
Fri 28 March 2025 |
4.45 (-12.75%) |
5.12 |
4.39 - 5.39 |
0.1973 times |
Fri 21 March 2025 |
5.10 (11.11%) |
4.80 |
4.28 - 5.30 |
0.6508 times |
Fri 14 March 2025 |
4.59 (2%) |
4.98 |
4.34 - 5.52 |
0.9357 times |
Fri 07 March 2025 |
4.50 (16.58%) |
3.86 |
3.46 - 4.62 |
0.5958 times |
Fri 28 February 2025 |
3.86 (23.32%) |
3.04 |
2.64 - 4.81 |
6.3535 times |
Fri 21 February 2025 |
3.13 (-11.83%) |
3.69 |
3.02 - 3.75 |
0.1783 times |
Fri 14 February 2025 |
3.55 (19.13%) |
3.01 |
2.88 - 3.58 |
0.2443 times |
Fri 07 February 2025 |
2.98 (20.16%) |
2.37 |
2.33 - 3.10 |
0.1324 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 2.25 and 4.15 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.71 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.57 (-20.49%) |
4.49 |
2.83 - 4.73 |
0.6505 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.9881 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
5.6542 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.3713 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.2411 times |
Tue 26 November 2024 |
1.89 (-6.9%) |
2.06 |
1.82 - 2.24 |
0.2418 times |
Thu 31 October 2024 |
2.03 (9.73%) |
1.88 |
1.76 - 2.41 |
0.4498 times |
Mon 30 September 2024 |
1.85 (14.2%) |
1.62 |
1.51 - 1.95 |
0.1535 times |
Fri 30 August 2024 |
1.62 (-5.81%) |
1.69 |
1.46 - 1.72 |
0.0979 times |
Wed 31 July 2024 |
1.72 (2.38%) |
1.68 |
1.56 - 1.88 |
0.1516 times |
Fri 28 June 2024 |
1.68 (-7.18%) |
1.84 |
1.66 - 1.98 |
0.1412 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.78 | | 20 day DMA | 4.2 | | 35 day DMA | 4.08 | | 50 day DMA | 3.76 | | 100 day DMA | 2.92 | | 150 day DMA | 2.56 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.34 | 3.34 | | 12 day EMA | 3.7 | 3.72 | 3.79 | | 20 day EMA | 3.85 | 3.88 | 3.94 | | 35 day EMA | 3.79 | 3.8 | 3.83 | | 50 day EMA | 3.6 | 3.6 | 3.61 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.18 | 3.2 | | 12 day SMA | 3.78 | 3.86 | 4.01 | | 20 day SMA | 4.2 | 4.26 | 4.34 | | 35 day SMA | 4.08 | 4.08 | 4.08 | | 50 day SMA | 3.76 | 3.74 | 3.73 | | 100 day SMA | 2.92 | 2.91 | 2.89 | | 150 day SMA | 2.56 | 2.55 | 2.54 | | 200 day SMA | 2.34 | 2.33 | 2.32 |
|
|
