Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.71 and 5.86
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.97 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.81 (-1.02%) | 5.85 | 5.75 - 5.90 | 0.8056 times | Fri 20 February 2026 | 5.87 (1.03%) | 5.73 | 5.73 - 5.95 | 0.8761 times | Thu 19 February 2026 | 5.81 (1.04%) | 5.66 | 5.57 - 5.84 | 0.5439 times | Wed 18 February 2026 | 5.75 (-0.17%) | 5.78 | 5.71 - 5.91 | 0.6243 times | Tue 17 February 2026 | 5.76 (-0.52%) | 5.79 | 5.50 - 5.81 | 1.0506 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 1.0165 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.71 - 5.85 | 1.0165 times | Thu 12 February 2026 | 5.80 (-0.34%) | 5.82 | 5.55 - 5.91 | 1.2645 times | Wed 11 February 2026 | 5.82 (-1.36%) | 5.93 | 5.71 - 5.94 | 1.3889 times | Tue 10 February 2026 | 5.90 (-1.01%) | 5.95 | 5.85 - 6.12 | 1.4132 times | Mon 09 February 2026 | 5.96 (2.76%) | 5.80 | 5.79 - 6.03 | 1.1371 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.71 and 5.86
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.81 (-1.02%) | 5.85 | 5.75 - 5.90 | 0.1191 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4575 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1503 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.9195 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.8395 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.9931 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 1.119 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 1.5122 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 1.1976 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.6921 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 1.1828 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5 and 6.06
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.81 (-5.37%) | 6.10 | 5.24 - 6.30 | 0.2283 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.3985 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6267 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5209 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9019 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.5959 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.5293 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7239 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.5099 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9649 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7465 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.79 |
| 12 day EMA | 5.89 | 5.9 | 5.9 |
| 20 day EMA | 6.06 | 6.09 | 6.11 |
| 35 day EMA | 6.33 | 6.36 | 6.39 |
| 50 day EMA | 6.7 | 6.74 | 6.78 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.78 |
| 12 day SMA | 5.82 | 5.78 | 5.76 |
| 20 day SMA | 5.95 | 6 | 6.07 |
| 35 day SMA | 6.64 | 6.68 | 6.72 |
| 50 day SMA | 6.76 | 6.79 | 6.82 |
| 100 day SMA | 7.54 | 7.57 | 7.61 |
| 150 day SMA | 7.24 | 7.23 | 7.22 |
| 200 day SMA | 6.68 | 6.67 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.