Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 7.04 and 7.5 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.13 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.59 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.23 (2.7%) |
6.98 |
6.85 - 7.31 |
0.4121 times |
Thu 28 August 2025 |
7.04 (5.39%) |
7.29 |
6.97 - 7.37 |
0.7596 times |
Wed 27 August 2025 |
6.68 (-1.04%) |
6.96 |
6.54 - 6.96 |
0.3301 times |
Tue 26 August 2025 |
6.75 (-3.16%) |
7.00 |
6.69 - 7.00 |
0.397 times |
Mon 25 August 2025 |
6.97 (-3.33%) |
7.41 |
6.94 - 7.53 |
0.4287 times |
Fri 22 August 2025 |
7.21 (-0.55%) |
7.07 |
6.98 - 7.35 |
0.6946 times |
Thu 21 August 2025 |
7.25 (-0.96%) |
7.19 |
6.92 - 7.30 |
0.5898 times |
Wed 20 August 2025 |
7.32 (-7.22%) |
7.59 |
7.17 - 7.80 |
0.7443 times |
Tue 19 August 2025 |
7.89 (-10.24%) |
8.22 |
7.65 - 8.47 |
1.8713 times |
Mon 18 August 2025 |
8.79 (37.56%) |
7.74 |
7.30 - 8.80 |
3.7726 times |
Fri 15 August 2025 |
6.39 (26.53%) |
5.74 |
5.74 - 6.74 |
2.9385 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 6.39 and 7.38 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.1 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.23 (0.28%) |
7.41 |
6.54 - 7.53 |
1.1287 times |
Fri 22 August 2025 |
7.21 (12.83%) |
7.74 |
6.92 - 8.80 |
3.7208 times |
Fri 15 August 2025 |
6.39 (42.63%) |
4.49 |
4.38 - 6.74 |
1.9843 times |
Fri 08 August 2025 |
4.48 (1.59%) |
4.64 |
4.47 - 4.84 |
0.2155 times |
Fri 01 August 2025 |
4.41 (-10.91%) |
5.00 |
4.14 - 5.32 |
0.4414 times |
Fri 25 July 2025 |
4.95 (10.74%) |
4.51 |
4.49 - 5.10 |
0.4918 times |
Fri 18 July 2025 |
4.47 (-2.83%) |
4.60 |
4.35 - 4.75 |
0.364 times |
Fri 11 July 2025 |
4.60 (1.1%) |
4.42 |
4.41 - 4.91 |
0.691 times |
Thu 03 July 2025 |
4.55 (10.98%) |
4.04 |
4.02 - 4.60 |
0.3245 times |
Fri 27 June 2025 |
4.10 (-5.09%) |
4.26 |
4.04 - 4.49 |
0.6381 times |
Fri 20 June 2025 |
4.32 (-13.94%) |
5.05 |
4.26 - 5.11 |
0.5827 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 5.69 and 10.35 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 6.7233333333333 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.23 (56.49%) |
4.47 |
4.14 - 8.80 |
1.931 times |
Thu 31 July 2025 |
4.62 (14.07%) |
4.05 |
4.02 - 5.32 |
0.5681 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.1849 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.7572 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.5858 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.1636 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
3.3094 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.2173 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.1411 times |
Tue 26 November 2024 |
1.89 (-6.9%) |
2.06 |
1.82 - 2.24 |
0.1415 times |
Thu 31 October 2024 |
2.03 (9.73%) |
1.88 |
1.76 - 2.41 |
0.2633 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 7.05 | | 20 day DMA | 6.04 | | 35 day DMA | 5.47 | | 50 day DMA | 5.16 | | 100 day DMA | 4.93 | | 150 day DMA | 4.52 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 6.93 | 6.88 | | 12 day EMA | 6.72 | 6.63 | 6.56 | | 20 day EMA | 6.33 | 6.24 | 6.16 | | 35 day EMA | 5.83 | 5.75 | 5.67 | | 50 day EMA | 5.36 | 5.28 | 5.21 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.93 | 6.97 | | 12 day SMA | 7.05 | 6.82 | 6.6 | | 20 day SMA | 6.04 | 5.91 | 5.8 | | 35 day SMA | 5.47 | 5.4 | 5.33 | | 50 day SMA | 5.16 | 5.11 | 5.07 | | 100 day SMA | 4.93 | 4.89 | 4.85 | | 150 day SMA | 4.52 | 4.49 | 4.46 | | 200 day SMA | 3.9 | 3.88 | 3.85 |
|
|
