Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.46 and 5.63
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.77 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.56 (-1.77%) | 5.60 | 5.53 - 5.70 | 1.0502 times | Wed 22 July 2026 | 5.66 (-2.75%) | 5.76 | 5.65 - 5.80 | 0.798 times | Tue 21 July 2026 | 5.82 (-0.85%) | 5.92 | 5.81 - 5.99 | 1.2792 times | Mon 20 July 2026 | 5.87 (1.73%) | 5.83 | 5.82 - 6.03 | 1.1599 times | Fri 17 July 2026 | 5.77 (-5.1%) | 5.88 | 5.62 - 6.01 | 1.3347 times | Thu 16 July 2026 | 6.08 (2.18%) | 5.92 | 5.92 - 6.11 | 1.1689 times | Wed 15 July 2026 | 5.95 (3.3%) | 5.83 | 5.83 - 6.00 | 0.8967 times | Tue 14 July 2026 | 5.76 (1.41%) | 5.74 | 5.69 - 5.93 | 0.7767 times | Mon 13 July 2026 | 5.68 (-1.05%) | 5.68 | 5.61 - 5.82 | 1.0992 times | Fri 10 July 2026 | 5.74 (-1.88%) | 5.85 | 5.74 - 6.00 | 0.4366 times | Thu 09 July 2026 | 5.85 (1.92%) | 5.69 | 5.68 - 5.89 | 0.6585 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.3 and 5.8
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.56 (-3.64%) | 5.83 | 5.53 - 6.03 | 0.3875 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.4768 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.3819 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5834 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.0827 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.3677 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1263 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1043 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8196 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6697 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4067 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.44 and 6.23
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.56 (-0.54%) | 5.53 | 5.32 - 6.11 | 0.4001 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.8293 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6799 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4438 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9486 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6074 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8287 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.3033 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.0834 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.8756 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.3189 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.79 | 5.85 |
| 12 day EMA | 5.72 | 5.75 | 5.77 |
| 20 day EMA | 5.67 | 5.68 | 5.68 |
| 35 day EMA | 5.68 | 5.69 | 5.69 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.84 | 5.9 |
| 12 day SMA | 5.79 | 5.79 | 5.8 |
| 20 day SMA | 5.69 | 5.65 | 5.61 |
| 35 day SMA | 5.4 | 5.4 | 5.41 |
| 50 day SMA | 5.52 | 5.54 | 5.56 |
| 100 day SMA | 5.8 | 5.8 | 5.81 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 6.59 | 6.61 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.