Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 36.5 and 40.33
| Daily Target 1 | 33.39 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 41.05 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.16 (3.27%) | 35.38 | 34.83 - 38.66 | 2.0029 times | Thu 16 July 2026 | 36.95 (-7.9%) | 40.42 | 36.34 - 40.42 | 0.8823 times | Wed 15 July 2026 | 40.12 (-4.13%) | 42.48 | 38.41 - 42.83 | 1.1596 times | Tue 14 July 2026 | 41.85 (2.27%) | 41.35 | 41.09 - 43.32 | 0.466 times | Mon 13 July 2026 | 40.92 (-4.99%) | 41.82 | 40.66 - 42.97 | 0.9757 times | Fri 10 July 2026 | 43.07 (0.49%) | 42.82 | 41.38 - 43.64 | 0.4974 times | Thu 09 July 2026 | 42.86 (5.33%) | 42.96 | 42.75 - 44.15 | 0.7049 times | Wed 08 July 2026 | 40.69 (1.17%) | 40.05 | 37.78 - 40.83 | 0.5499 times | Tue 07 July 2026 | 40.22 (-5.19%) | 40.20 | 39.24 - 42.16 | 1.5462 times | Mon 06 July 2026 | 42.42 (1.87%) | 41.67 | 41.65 - 44.59 | 1.2151 times | Thu 02 July 2026 | 41.64 (-11.57%) | 46.65 | 40.79 - 48.02 | 1.2481 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 32.25 and 40.74
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 0.9629 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.7921 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.7859 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.2646 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.0311 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 0.9274 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.0043 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.1015 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.2621 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.868 times | Fri 08 May 2026 | 51.21 (-3.38%) | 55.34 | 49.75 - 56.93 | 0.809 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 29.9 and 43.09
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.16 (-20.08%) | 47.50 | 34.83 - 48.02 | 0.5101 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1238 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2652 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2605 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4178 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0467 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8411 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7447 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6897 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1005 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6348 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 41.33 |
| 20 day DMA | 44.43 |
| 35 day DMA | 46.79 |
| 50 day DMA | 48.24 |
| 100 day DMA | 43.17 |
| 150 day DMA | 35.85 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.91 | 41.39 |
| 12 day EMA | 41.52 | 42.13 | 43.07 |
| 20 day EMA | 43.41 | 43.96 | 44.7 |
| 35 day EMA | 45.7 | 46.14 | 46.68 |
| 50 day EMA | 47.79 | 48.18 | 48.64 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 40.58 | 41.76 |
| 12 day SMA | 41.33 | 42.13 | 43.01 |
| 20 day SMA | 44.43 | 44.96 | 45.62 |
| 35 day SMA | 46.79 | 47.22 | 47.7 |
| 50 day SMA | 48.24 | 48.54 | 48.88 |
| 100 day SMA | 43.17 | 43.06 | 42.96 |
| 150 day SMA | 35.85 | 35.73 | 35.61 |
| 200 day SMA | 30.8 | 30.67 | 30.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.