Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 37.13 and 39.8
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.75 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.26 (-3.75%) | 40.15 | 37.66 - 40.33 | 1.9141 times | Tue 14 April 2026 | 40.79 (-1.66%) | 41.66 | 39.91 - 42.48 | 0.5918 times | Mon 13 April 2026 | 41.48 (-0.72%) | 41.55 | 41.12 - 42.14 | 1.1234 times | Fri 10 April 2026 | 41.78 (-2.18%) | 43.40 | 41.66 - 44.00 | 0.7263 times | Thu 09 April 2026 | 42.71 (3.14%) | 41.87 | 41.17 - 43.00 | 1.1293 times | Wed 08 April 2026 | 41.41 (7.42%) | 40.99 | 39.54 - 41.81 | 1.559 times | Tue 07 April 2026 | 38.55 (7.5%) | 35.70 | 35.11 - 38.55 | 0.981 times | Mon 06 April 2026 | 35.86 (-2.79%) | 36.87 | 35.37 - 38.14 | 0.4609 times | Thu 02 April 2026 | 36.89 (4.53%) | 33.93 | 33.11 - 37.42 | 0.6573 times | Wed 01 April 2026 | 35.29 (6.04%) | 34.79 | 33.28 - 36.38 | 0.8568 times | Tue 31 March 2026 | 33.28 (4.62%) | 32.87 | 31.44 - 33.53 | 1.8943 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 36.05 and 40.87
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.26 (-6.03%) | 41.55 | 37.66 - 42.48 | 0.7431 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.9944 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.8944 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.4862 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.8961 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.35 | 0.8675 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 1.8332 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.315 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.7371 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.2329 times | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 0.8574 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 36.19 and 47.08
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.26 (17.97%) | 34.79 | 33.11 - 44.00 | 0.6167 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.7068 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.2601 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.0125 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.8965 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.8303 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.3249 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.7642 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.1373 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4507 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.5938 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 38.26 |
| 20 day DMA | 36.58 |
| 35 day DMA | 34.04 |
| 50 day DMA | 31.77 |
| 100 day DMA | 25.16 |
| 150 day DMA | 21.45 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.74 | 40.72 |
| 12 day EMA | 38.77 | 38.68 | 38.3 |
| 20 day EMA | 37.05 | 36.82 | 36.4 |
| 35 day EMA | 34.44 | 34.16 | 33.77 |
| 50 day EMA | 32 | 31.7 | 31.33 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.63 | 41.19 |
| 12 day SMA | 38.26 | 37.87 | 37.35 |
| 20 day SMA | 36.58 | 36.19 | 35.65 |
| 35 day SMA | 34.04 | 33.7 | 33.32 |
| 50 day SMA | 31.77 | 31.49 | 31.17 |
| 100 day SMA | 25.16 | 24.93 | 24.69 |
| 150 day SMA | 21.45 | 21.27 | 21.07 |
| 200 day SMA | 18.75 | 18.6 | 18.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.