Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 26.85 and 28.45
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.76 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.53 (4.56%) | 26.42 | 26.17 - 27.77 | 1.3142 times | Thu 19 February 2026 | 26.33 (0%) | 25.97 | 25.69 - 26.67 | 0.9216 times | Wed 18 February 2026 | 26.33 (0.11%) | 26.32 | 26.00 - 27.09 | 0.927 times | Tue 17 February 2026 | 26.30 (0.04%) | 26.03 | 25.81 - 26.88 | 0.8706 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 1.2746 times | Fri 13 February 2026 | 26.29 (-0.79%) | 26.50 | 25.55 - 27.00 | 1.2756 times | Thu 12 February 2026 | 26.50 (-1.49%) | 27.26 | 26.38 - 28.15 | 1.2764 times | Wed 11 February 2026 | 26.90 (-1.57%) | 27.51 | 26.47 - 27.90 | 0.8119 times | Tue 10 February 2026 | 27.33 (-1.05%) | 27.73 | 26.91 - 28.00 | 0.4191 times | Mon 09 February 2026 | 27.62 (4.62%) | 26.35 | 25.71 - 27.69 | 0.909 times | Fri 06 February 2026 | 26.40 (4.27%) | 25.09 | 25.00 - 26.60 | 0.8921 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 26.61 and 28.69
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 1.1023 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.3483 times | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 1.2823 times | Fri 06 February 2026 | 26.40 (7.84%) | 24.03 | 23.42 - 26.84 | 1.5578 times | Fri 30 January 2026 | 24.48 (30.42%) | 19.00 | 18.80 - 24.99 | 2.1895 times | Fri 23 January 2026 | 18.77 (0.91%) | 18.18 | 17.94 - 19.90 | 0.6126 times | Fri 16 January 2026 | 18.60 (4.61%) | 17.65 | 17.06 - 19.21 | 0.7374 times | Fri 09 January 2026 | 17.78 (-2.04%) | 18.44 | 16.98 - 18.68 | 1.3133 times | Fri 02 January 2026 | 18.15 (-0.27%) | 18.08 | 17.73 - 18.43 | 0.4764 times | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.38 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.873 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 25.48 and 30.21
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.53 (12.46%) | 24.03 | 23.42 - 28.15 | 0.9918 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.1622 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 1.029 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.9531 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.5207 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.8771 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.3054 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.5173 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.6815 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 0.9618 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.5594 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.6 |
| 20 day DMA | 25.3 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.06 |
| 100 day DMA | 18.28 |
| 150 day DMA | 15.91 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.35 | 26.36 |
| 12 day EMA | 26.1 | 25.84 | 25.75 |
| 20 day EMA | 25.05 | 24.79 | 24.63 |
| 35 day EMA | 23.38 | 23.14 | 22.95 |
| 50 day EMA | 21.37 | 21.12 | 20.91 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.31 | 26.34 |
| 12 day SMA | 26.6 | 26.34 | 26.31 |
| 20 day SMA | 25.3 | 24.86 | 24.52 |
| 35 day SMA | 22.33 | 22.05 | 21.81 |
| 50 day SMA | 21.06 | 20.89 | 20.74 |
| 100 day SMA | 18.28 | 18.13 | 17.99 |
| 150 day SMA | 15.91 | 15.8 | 15.69 |
| 200 day SMA | 14.34 | 14.24 | 14.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.