ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 17.55 and 18.02 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.64 | | Daily Target 3 | 17.933333333333 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.4 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.81 (-0.56%) |
18.00 |
17.76 - 18.23 |
0.4363 times |
Tue 11 November 2025 |
17.91 (-1.38%) |
18.16 |
17.53 - 18.16 |
0.59 times |
Mon 10 November 2025 |
18.16 (1.97%) |
18.23 |
17.95 - 18.46 |
0.6019 times |
Fri 07 November 2025 |
17.81 (1.54%) |
17.44 |
17.04 - 17.82 |
0.6194 times |
Thu 06 November 2025 |
17.54 (0.52%) |
17.48 |
17.26 - 17.74 |
0.6421 times |
Wed 05 November 2025 |
17.45 (4.05%) |
16.70 |
16.50 - 17.64 |
0.5613 times |
Tue 04 November 2025 |
16.77 (-5.25%) |
17.08 |
16.76 - 17.42 |
0.5819 times |
Fri 31 October 2025 |
17.70 (0%) |
17.32 |
16.98 - 17.91 |
1.4039 times |
Fri 31 October 2025 |
17.70 (3.51%) |
17.32 |
16.98 - 17.91 |
1.4039 times |
Thu 30 October 2025 |
17.10 (22.32%) |
15.85 |
15.80 - 17.43 |
3.1595 times |
Wed 29 October 2025 |
13.98 (-0.14%) |
14.66 |
13.96 - 14.85 |
1.2019 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 17.21 and 18.14 | Weekly Target 1 | 17 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 17.933333333333 | | Weekly Target 4 | 18.34 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.81 (0%) |
18.23 |
17.53 - 18.46 |
0.6839 times |
Fri 07 November 2025 |
17.81 (0.62%) |
17.08 |
16.50 - 17.82 |
1.01 times |
Fri 31 October 2025 |
17.70 (0%) |
17.32 |
16.98 - 17.91 |
0.5897 times |
Fri 31 October 2025 |
17.70 (28.63%) |
13.91 |
13.75 - 17.91 |
2.9013 times |
Fri 24 October 2025 |
13.76 (5.52%) |
13.17 |
13.01 - 13.92 |
0.8418 times |
Fri 17 October 2025 |
13.04 (6.28%) |
12.63 |
12.43 - 13.49 |
1.1621 times |
Fri 10 October 2025 |
12.27 (-3.54%) |
12.74 |
12.23 - 13.00 |
0.6 times |
Fri 03 October 2025 |
12.72 (4.18%) |
12.32 |
12.25 - 12.97 |
0.6536 times |
Fri 26 September 2025 |
12.21 (-0.25%) |
12.25 |
12.05 - 12.58 |
0.7306 times |
Fri 19 September 2025 |
12.24 (1.75%) |
12.06 |
11.96 - 12.43 |
0.827 times |
Fri 12 September 2025 |
12.03 (3.17%) |
11.69 |
11.53 - 12.28 |
0.9067 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 17.16 and 19.12 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 17.59 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.81 (0.62%) |
17.08 |
16.50 - 18.46 |
0.4912 times |
Fri 31 October 2025 |
17.70 (39.48%) |
12.55 |
12.23 - 17.91 |
1.8727 times |
Tue 30 September 2025 |
12.69 (12.5%) |
11.22 |
11.16 - 12.70 |
1.0802 times |
Fri 29 August 2025 |
11.28 (12.24%) |
9.90 |
9.61 - 12.50 |
1.6076 times |
Thu 31 July 2025 |
10.05 (-0.2%) |
10.01 |
9.96 - 10.50 |
0.637 times |
Mon 30 June 2025 |
10.07 (10.54%) |
9.06 |
8.94 - 10.14 |
0.8393 times |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.1844 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.6889 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
0.7461 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
0.8526 times |
Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
0.9205 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 16.99 | | 20 day DMA | 15.56 | | 35 day DMA | 14.31 | | 50 day DMA | 13.64 | | 100 day DMA | 12.06 | | 150 day DMA | 11.22 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.71 | 17.61 | | 12 day EMA | 16.91 | 16.75 | 16.54 | | 20 day EMA | 16.04 | 15.85 | 15.63 | | 35 day EMA | 14.9 | 14.73 | 14.54 | | 50 day EMA | 13.87 | 13.71 | 13.54 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.77 | 17.55 | | 12 day SMA | 16.99 | 16.67 | 16.33 | | 20 day SMA | 15.56 | 15.32 | 15.06 | | 35 day SMA | 14.31 | 14.15 | 13.99 | | 50 day SMA | 13.64 | 13.51 | 13.38 | | 100 day SMA | 12.06 | 11.98 | 11.89 | | 150 day SMA | 11.22 | 11.17 | 11.12 | | 200 day SMA | 11.24 | 11.2 | 11.16 |
|
|
