ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 10.16 and 10.29 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.246666666667 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.38 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.27 (-1.15%) |
10.29 |
10.17 - 10.30 |
0.5547 times |
Thu 10 July 2025 |
10.39 (0.39%) |
10.32 |
10.25 - 10.44 |
0.5457 times |
Wed 09 July 2025 |
10.35 (0.58%) |
10.29 |
10.16 - 10.37 |
0.5796 times |
Tue 08 July 2025 |
10.29 (0.59%) |
10.23 |
10.20 - 10.36 |
0.7398 times |
Mon 07 July 2025 |
10.23 (-2.01%) |
10.30 |
10.16 - 10.44 |
0.8609 times |
Thu 03 July 2025 |
10.44 (0.58%) |
10.44 |
10.40 - 10.50 |
0.405 times |
Wed 02 July 2025 |
10.38 (2.06%) |
10.16 |
9.97 - 10.40 |
1.1252 times |
Tue 01 July 2025 |
10.17 (0.99%) |
10.01 |
9.96 - 10.30 |
0.8284 times |
Mon 30 June 2025 |
10.07 (0.7%) |
10.05 |
10.04 - 10.14 |
0.9027 times |
Fri 27 June 2025 |
10.00 (0.81%) |
9.93 |
9.87 - 10.07 |
3.458 times |
Thu 26 June 2025 |
9.92 (0.71%) |
9.85 |
9.84 - 9.95 |
0.6598 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 10.08 and 10.36 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.29 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.27 (-1.63%) |
10.30 |
10.16 - 10.44 |
0.6996 times |
Thu 03 July 2025 |
10.44 (4.4%) |
10.05 |
9.96 - 10.50 |
0.6955 times |
Fri 27 June 2025 |
10.00 (6.38%) |
9.37 |
9.28 - 10.07 |
1.3926 times |
Fri 20 June 2025 |
9.40 (2.4%) |
9.14 |
9.14 - 9.59 |
0.5851 times |
Fri 13 June 2025 |
9.18 (-2.75%) |
9.51 |
9.08 - 9.64 |
0.97 times |
Fri 06 June 2025 |
9.44 (3.62%) |
9.06 |
8.94 - 9.49 |
1.0502 times |
Fri 30 May 2025 |
9.11 (0.22%) |
9.21 |
8.87 - 9.40 |
0.7575 times |
Fri 23 May 2025 |
9.09 (-2.68%) |
9.20 |
8.92 - 9.40 |
0.7147 times |
Fri 16 May 2025 |
9.34 (1.63%) |
9.57 |
9.23 - 9.76 |
1.4987 times |
Fri 09 May 2025 |
9.19 (-1.61%) |
9.10 |
8.75 - 9.31 |
1.636 times |
Fri 02 May 2025 |
9.34 (-11.13%) |
10.49 |
8.10 - 10.94 |
1.8323 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 10.12 and 10.66 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.243333333333 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.27 (1.99%) |
10.01 |
9.96 - 10.50 |
0.3289 times |
Mon 30 June 2025 |
10.07 (10.54%) |
9.06 |
8.94 - 10.14 |
1.146 times |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.6172 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.9407 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
1.0188 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
1.1642 times |
Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
1.2569 times |
Tue 31 December 2024 |
10.10 (-0.88%) |
10.58 |
9.92 - 11.49 |
0.6848 times |
Tue 26 November 2024 |
10.19 (10.52%) |
10.00 |
9.48 - 10.72 |
0.9856 times |
Thu 31 October 2024 |
9.22 (2.22%) |
9.05 |
8.88 - 9.52 |
0.857 times |
Mon 30 September 2024 |
9.02 (4.76%) |
8.46 |
7.80 - 9.07 |
0.8236 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.2 | | 20 day DMA | 9.89 | | 35 day DMA | 9.62 | | 50 day DMA | 9.59 | | 100 day DMA | 10.17 | | 150 day DMA | 10.36 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.32 | 10.28 | | 12 day EMA | 10.16 | 10.14 | 10.09 | | 20 day EMA | 9.99 | 9.96 | 9.92 | | 35 day EMA | 9.84 | 9.81 | 9.78 | | 50 day EMA | 9.72 | 9.7 | 9.67 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.34 | 10.34 | | 12 day SMA | 10.2 | 10.17 | 10.1 | | 20 day SMA | 9.89 | 9.85 | 9.81 | | 35 day SMA | 9.62 | 9.59 | 9.56 | | 50 day SMA | 9.59 | 9.6 | 9.6 | | 100 day SMA | 10.17 | 10.19 | 10.21 | | 150 day SMA | 10.36 | 10.36 | 10.36 | | 200 day SMA | 10.12 | 10.11 | 10.1 |
|
|
