ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 9.81 and 10.13 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.8866666666667 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.21 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.77 - 10.03 |
0.7866 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
| Wed 16 April 2025 |
9.90 (-1.59%) |
9.78 |
9.72 - 10.04 |
0 times |
| Tue 15 April 2025 |
10.06 (0.1%) |
10.03 |
10.03 - 10.27 |
1.1484 times |
| Mon 14 April 2025 |
10.05 (1.82%) |
10.10 |
9.97 - 10.21 |
1.8315 times |
| Fri 11 April 2025 |
9.87 (0.3%) |
9.79 |
9.63 - 9.98 |
1.3675 times |
| Thu 10 April 2025 |
9.84 (-3.34%) |
9.88 |
9.63 - 10.04 |
2.1277 times |
| Wed 09 April 2025 |
10.18 (5.93%) |
9.52 |
9.35 - 10.50 |
2.7383 times |
| Tue 08 April 2025 |
9.61 (-2.83%) |
10.14 |
9.49 - 10.27 |
2.0497 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 9.81 and 10.13 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.73 | | Weekly Target 3 | 9.8866666666667 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.77 - 10.03 |
0.1759 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
| Wed 16 April 2025 |
9.90 (0.3%) |
10.10 |
9.72 - 10.27 |
0.6663 times |
| Fri 11 April 2025 |
9.87 (0.1%) |
9.50 |
9.34 - 10.50 |
2.3048 times |
| Fri 04 April 2025 |
9.86 (-12.43%) |
11.07 |
9.48 - 11.53 |
1.8586 times |
| Fri 28 March 2025 |
11.26 (-3.1%) |
11.81 |
11.11 - 12.06 |
1.0926 times |
| Fri 21 March 2025 |
11.62 (6.22%) |
10.88 |
10.87 - 11.67 |
2.3952 times |
| Fri 14 March 2025 |
10.94 (0%) |
10.70 |
10.51 - 11.08 |
1.5066 times |
| Fri 07 March 2025 |
10.94 (-2.15%) |
11.44 |
10.62 - 11.70 |
2.0621 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 8.53 and 10.72 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.90 (-11.53%) |
11.11 |
9.34 - 11.53 |
0.6993 times |
| Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
1.0964 times |
| Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
1.2528 times |
| Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
1.3526 times |
| Tue 31 December 2024 |
10.10 (-0.88%) |
10.58 |
9.92 - 11.49 |
0.737 times |
| Tue 26 November 2024 |
10.19 (10.52%) |
10.00 |
9.48 - 10.72 |
1.0607 times |
| Thu 31 October 2024 |
9.22 (2.22%) |
9.05 |
8.88 - 9.52 |
0.9222 times |
| Mon 30 September 2024 |
9.02 (4.76%) |
8.46 |
7.80 - 9.07 |
0.8864 times |
| Fri 30 August 2024 |
8.61 (7.09%) |
8.04 |
7.03 - 8.75 |
1.0609 times |
| Wed 31 July 2024 |
8.04 (17.03%) |
6.90 |
6.75 - 8.25 |
0.9316 times |
| Fri 28 June 2024 |
6.87 (-8.64%) |
7.62 |
6.60 - 7.80 |
1.1011 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 9.92 | | 20 day DMA | 10.39 | | 35 day DMA | 10.67 | | 50 day DMA | 11.03 | | 100 day DMA | 10.74 | | 150 day DMA | 10.22 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.93 | 9.94 | | 12 day EMA | 10.06 | 10.09 | 10.12 | | 20 day EMA | 10.29 | 10.33 | 10.37 | | 35 day EMA | 10.66 | 10.71 | 10.76 | | 50 day EMA | 11.04 | 11.09 | 11.14 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 9.93 | 9.96 | | 12 day SMA | 9.92 | 9.91 | 9.96 | | 20 day SMA | 10.39 | 10.47 | 10.55 | | 35 day SMA | 10.67 | 10.7 | 10.74 | | 50 day SMA | 11.03 | 11.09 | 11.14 | | 100 day SMA | 10.74 | 10.74 | 10.74 | | 150 day SMA | 10.22 | 10.2 | 10.19 | | 200 day SMA | 9.6 | 9.59 | 9.57 |
|
|
