Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 45.95 and 47.42
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.056666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.53 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (-0.13%) | 47.70 | 46.33 - 47.80 | 0.4345 times | Fri 02 October 2026 | 47.10 (5.06%) | 45.91 | 45.70 - 48.42 | 1.7951 times | Thu 01 October 2026 | 44.83 (6.94%) | 42.77 | 41.27 - 45.40 | 0.8564 times | Wed 30 September 2026 | 41.92 (0.24%) | 41.85 | 39.91 - 42.58 | 0.9871 times | Tue 29 September 2026 | 41.82 (2.32%) | 42.00 | 41.05 - 43.14 | 1.0892 times | Mon 28 September 2026 | 40.87 (0.44%) | 40.84 | 38.39 - 41.66 | 1.198 times | Fri 25 September 2026 | 40.69 (9.26%) | 37.91 | 37.43 - 40.88 | 1.0685 times | Thu 24 September 2026 | 37.24 (2.22%) | 36.50 | 35.04 - 37.50 | 0.5125 times | Wed 23 September 2026 | 36.43 (0.08%) | 36.54 | 35.58 - 37.65 | 1.2187 times | Tue 22 September 2026 | 36.40 (0.55%) | 35.90 | 34.82 - 36.46 | 0.84 times | Mon 21 September 2026 | 36.20 (2.38%) | 35.89 | 34.97 - 36.48 | 0.795 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 45.95 and 47.42
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (-0.13%) | 47.70 | 46.33 - 47.80 | 0.1269 times | Fri 02 October 2026 | 47.10 (15.75%) | 40.84 | 38.39 - 48.42 | 1.7313 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 1.2956 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.2467 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.1162 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.8407 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.6475 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 0.9942 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.0206 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 0.9802 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.332 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 44.16 and 51.31
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (12.21%) | 42.77 | 41.27 - 48.42 | 0.1944 times | Wed 30 September 2026 | 41.92 (15.51%) | 35.65 | 32.80 - 43.14 | 1.1352 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8269 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9698 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1107 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2504 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2457 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4012 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0345 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8312 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.736 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 40.49 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.45 |
| 100 day DMA | 42.63 |
| 150 day DMA | 41.98 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 43.67 | 41.96 |
| 12 day EMA | 41.79 | 40.83 | 39.69 |
| 20 day EMA | 40.25 | 39.54 | 38.74 |
| 35 day EMA | 39.48 | 39.03 | 38.55 |
| 50 day EMA | 39.31 | 38.99 | 38.66 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 43.31 | 42.03 |
| 12 day SMA | 40.49 | 39.47 | 38.41 |
| 20 day SMA | 38.84 | 38.23 | 37.56 |
| 35 day SMA | 38.38 | 38.28 | 38.16 |
| 50 day SMA | 38.45 | 38.3 | 38.15 |
| 100 day SMA | 42.63 | 42.69 | 42.76 |
| 150 day SMA | 41.98 | 41.89 | 41.81 |
| 200 day SMA | 37.19 | 37.05 | 36.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.