Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 50.02 and 55.89
| Daily Target 1 | 45.15 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 51.02 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 56.89 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.89 (11.44%) | 47.19 | 47.15 - 53.02 | 0.7492 times | Mon 01 June 2026 | 47.46 (-2.27%) | 47.22 | 46.00 - 48.60 | 0.8131 times | Fri 29 May 2026 | 48.56 (0.14%) | 48.97 | 45.88 - 49.12 | 0.8879 times | Thu 28 May 2026 | 48.49 (-8.61%) | 53.69 | 48.30 - 53.86 | 1.5236 times | Wed 27 May 2026 | 53.06 (-1.36%) | 54.59 | 50.61 - 55.00 | 0.6918 times | Tue 26 May 2026 | 53.79 (8.64%) | 50.49 | 49.47 - 54.51 | 1.1015 times | Fri 22 May 2026 | 49.51 (1.08%) | 49.50 | 48.27 - 50.46 | 0.5275 times | Thu 21 May 2026 | 48.98 (1.81%) | 47.94 | 47.11 - 49.52 | 1.0442 times | Wed 20 May 2026 | 48.11 (-2.37%) | 47.16 | 44.54 - 49.34 | 2.1239 times | Tue 19 May 2026 | 49.28 (-0.92%) | 49.74 | 46.58 - 50.56 | 0.5374 times | Mon 18 May 2026 | 49.74 (-3.29%) | 51.02 | 48.81 - 52.51 | 0.5845 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 49.45 and 56.47
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.89 (8.92%) | 47.22 | 46.00 - 53.02 | 0.388 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.0441 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.1963 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.8228 times | Fri 08 May 2026 | 51.21 (-3.41%) | 55.34 | 49.75 - 56.93 | 0.8429 times | Wed 06 May 2026 | 53.02 (-4.17%) | 56.50 | 51.62 - 56.93 | 0.6132 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 2.1558 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.7543 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.2059 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.9768 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.8786 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 49.45 and 56.47
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.89 (8.92%) | 47.22 | 46.00 - 53.02 | 0.1086 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.3903 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3852 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.5581 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.1503 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.9243 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.8183 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.758 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.2094 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6976 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.0382 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.11 |
| 20 day DMA | 51.23 |
| 35 day DMA | 49.26 |
| 50 day DMA | 45.73 |
| 100 day DMA | 35.95 |
| 150 day DMA | 29.81 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 49.11 | 49.93 |
| 12 day EMA | 50.41 | 49.96 | 50.41 |
| 20 day EMA | 50 | 49.7 | 49.94 |
| 35 day EMA | 47.64 | 47.33 | 47.32 |
| 50 day EMA | 45.06 | 44.74 | 44.63 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.27 | 50.68 |
| 12 day SMA | 50.11 | 50.13 | 50.64 |
| 20 day SMA | 51.23 | 51.29 | 51.54 |
| 35 day SMA | 49.26 | 48.92 | 48.75 |
| 50 day SMA | 45.73 | 45.34 | 45.02 |
| 100 day SMA | 35.95 | 35.59 | 35.3 |
| 150 day SMA | 29.81 | 29.55 | 29.33 |
| 200 day SMA | 25.41 | 25.2 | 25.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.