Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 33.72 and 35.45
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 35.086666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.82 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.81 (-4.08%) | 35.65 | 34.36 - 36.09 | 0.9123 times | Mon 31 August 2026 | 36.29 (-0.68%) | 36.92 | 35.55 - 37.22 | 1.1243 times | Fri 28 August 2026 | 36.54 (-4.97%) | 38.41 | 36.48 - 38.43 | 0.7617 times | Thu 27 August 2026 | 38.45 (-0.85%) | 39.67 | 37.91 - 39.77 | 0.6841 times | Wed 26 August 2026 | 38.78 (2.84%) | 37.71 | 37.34 - 38.92 | 0.7077 times | Tue 25 August 2026 | 37.71 (2.06%) | 38.26 | 37.09 - 38.45 | 0.5872 times | Mon 24 August 2026 | 36.95 (-5.01%) | 37.75 | 36.11 - 37.99 | 1.0546 times | Fri 21 August 2026 | 38.90 (0.88%) | 38.91 | 37.25 - 39.29 | 1.4109 times | Thu 20 August 2026 | 38.56 (-0.46%) | 39.31 | 38.09 - 39.80 | 0.7088 times | Wed 19 August 2026 | 38.74 (-6.43%) | 42.38 | 38.50 - 42.58 | 2.0483 times | Tue 18 August 2026 | 41.40 (-10.51%) | 45.26 | 40.57 - 45.91 | 0.6932 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 33.16 and 36.02
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.81 (-4.73%) | 36.92 | 34.36 - 37.22 | 0.4294 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.8002 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.2288 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.2615 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.2115 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.6463 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1848 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.8377 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.3167 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 1.0832 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 1.0746 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 33.72 and 35.45
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.81 (-4.08%) | 35.65 | 34.36 - 36.09 | 0.0356 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8759 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 1.0274 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1766 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.3246 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3196 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4843 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0958 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8805 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7796 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7221 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 38.62 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.96 |
| 50 day DMA | 40.54 |
| 100 day DMA | 44.94 |
| 150 day DMA | 40.35 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 37.36 | 37.89 |
| 12 day EMA | 37.86 | 38.42 | 38.81 |
| 20 day EMA | 38.62 | 39.02 | 39.31 |
| 35 day EMA | 40.02 | 40.33 | 40.57 |
| 50 day EMA | 40.92 | 41.17 | 41.37 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.55 | 37.69 |
| 12 day SMA | 38.62 | 39.34 | 39.9 |
| 20 day SMA | 39.36 | 39.64 | 39.71 |
| 35 day SMA | 38.96 | 39.11 | 39.27 |
| 50 day SMA | 40.54 | 40.84 | 41.17 |
| 100 day SMA | 44.94 | 45 | 45.06 |
| 150 day SMA | 40.35 | 40.28 | 40.18 |
| 200 day SMA | 34.81 | 34.72 | 34.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.