Use Dark Theme
bell notificationshomepagelogin

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 11.19 and 11.39

Daily Target 111.02
Daily Target 211.15
Daily Target 311.22
Daily Target 411.35
Daily Target 511.42

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 29 August 2025 11.28 (0.09%) 11.27 11.09 - 11.29 0.94 times
Thu 28 August 2025 11.27 (1.17%) 11.20 11.19 - 11.30 0.6916 times
Wed 27 August 2025 11.14 (-0.45%) 11.19 11.13 - 11.32 0.5481 times
Tue 26 August 2025 11.19 (1.45%) 11.03 11.03 - 11.31 1.2279 times
Mon 25 August 2025 11.03 (-0.63%) 11.06 10.91 - 11.13 0.8968 times
Fri 22 August 2025 11.10 (2.87%) 10.87 10.78 - 11.28 1.1531 times
Thu 21 August 2025 10.79 (2.27%) 10.50 10.49 - 10.80 0.9653 times
Wed 20 August 2025 10.55 (-1.03%) 10.61 10.45 - 10.72 1.3027 times
Tue 19 August 2025 10.66 (-0.65%) 10.76 10.56 - 10.81 1.0739 times
Mon 18 August 2025 10.73 (-0.46%) 10.75 10.65 - 10.86 1.2008 times
Fri 15 August 2025 10.78 (-0.19%) 10.81 10.59 - 10.88 1.1803 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 11.1 and 11.51

Weekly Target 110.76
Weekly Target 211.02
Weekly Target 311.17
Weekly Target 411.43
Weekly Target 511.58

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 29 August 2025 11.28 (1.62%) 11.06 10.91 - 11.32 1.1924 times
Fri 22 August 2025 11.10 (2.97%) 10.75 10.45 - 11.28 1.5778 times
Fri 15 August 2025 10.78 (-1.37%) 10.96 10.30 - 11.16 1.9137 times
Fri 08 August 2025 10.93 (11.99%) 10.04 9.85 - 12.50 1.3197 times
Fri 01 August 2025 9.76 (-4.13%) 10.20 9.61 - 10.39 0.5753 times
Fri 25 July 2025 10.18 (-0.2%) 10.23 10.05 - 10.44 0.5595 times
Fri 18 July 2025 10.20 (-0.68%) 10.15 9.96 - 10.44 0.6257 times
Fri 11 July 2025 10.27 (-1.63%) 10.30 10.16 - 10.44 0.5611 times
Thu 03 July 2025 10.44 (4.4%) 10.05 9.96 - 10.50 0.5578 times
Fri 27 June 2025 10.00 (6.38%) 9.37 9.28 - 10.07 1.117 times
Fri 20 June 2025 9.40 (2.4%) 9.14 9.14 - 9.59 0.4693 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 10.45 and 13.34

Monthly Target 18.24
Monthly Target 29.76
Monthly Target 311.13
Monthly Target 412.65
Monthly Target 514.02

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.7865 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.7378 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.972 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 1.3717 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.7979 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.8641 times
Fri 28 February 2025 11.18 (-7.14%) 11.70 10.92 - 12.85 0.9874 times
Fri 31 January 2025 12.04 (19.21%) 10.17 9.63 - 12.91 1.066 times
Tue 31 December 2024 10.10 (-0.88%) 10.58 9.92 - 11.49 0.5809 times
Tue 26 November 2024 10.19 (10.52%) 10.00 9.48 - 10.72 0.836 times
Thu 31 October 2024 9.22 (2.22%) 9.05 8.88 - 9.52 0.7268 times

 monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 11.18
12 day DMA 10.94
20 day DMA 10.75
35 day DMA 10.51
50 day DMA 10.37
100 day DMA 9.97
150 day DMA 10.41
200 day DMA 10.37

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1211.05
12 day EMA10.9910.9410.88
20 day EMA10.8110.7610.71
35 day EMA10.5910.5510.51
50 day EMA10.3610.3210.28

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1511.05
12 day SMA10.9410.9210.9
20 day SMA10.7510.6910.63
35 day SMA10.5110.4910.46
50 day SMA10.3710.3310.28
100 day SMA9.979.969.94
150 day SMA10.4110.4110.4
200 day SMA10.3710.3610.35
Back to top Use Dark Theme