EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc Strong Daily Stock price targets for EhealthInc EHTH are 5.04 and 5.38 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0966666666667 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.44 |
Daily price and volume Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.19 (2.57%) |
5.04 |
4.88 - 5.22 |
0.6102 times |
Thu 30 October 2025 |
5.06 (-7.33%) |
5.39 |
5.03 - 5.55 |
0.994 times |
Wed 29 October 2025 |
5.46 (-3.36%) |
5.77 |
5.36 - 5.89 |
1.4178 times |
Tue 28 October 2025 |
5.65 (7.01%) |
5.25 |
5.14 - 5.89 |
1.9011 times |
Mon 27 October 2025 |
5.28 (0%) |
5.41 |
5.18 - 5.48 |
1.1326 times |
Fri 24 October 2025 |
5.28 (3.73%) |
5.15 |
5.07 - 5.37 |
0.6295 times |
Thu 23 October 2025 |
5.09 (0.79%) |
5.00 |
4.91 - 5.20 |
0.5068 times |
Wed 22 October 2025 |
5.05 (-3.07%) |
5.15 |
4.85 - 5.21 |
0.6925 times |
Tue 21 October 2025 |
5.21 (0%) |
5.16 |
4.99 - 5.28 |
0.5472 times |
Mon 20 October 2025 |
5.21 (9.22%) |
4.87 |
4.79 - 5.38 |
1.5682 times |
Fri 17 October 2025 |
4.77 (3.47%) |
4.52 |
4.45 - 4.84 |
1.0412 times |
Weekly price and charts EhealthInc Strong weekly Stock price targets for EhealthInc EHTH are 4.53 and 5.54 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 5.32 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.19 (-1.7%) |
5.41 |
4.88 - 5.89 |
1.7139 times |
Fri 24 October 2025 |
5.28 (10.69%) |
4.87 |
4.79 - 5.38 |
1.1163 times |
Fri 17 October 2025 |
4.77 (7.67%) |
4.46 |
4.21 - 5.35 |
1.1395 times |
Fri 10 October 2025 |
4.43 (-1.56%) |
4.50 |
4.42 - 5.34 |
1.5362 times |
Fri 03 October 2025 |
4.50 (14.21%) |
3.98 |
3.83 - 4.55 |
1.2031 times |
Fri 26 September 2025 |
3.94 (-0.76%) |
3.96 |
3.85 - 4.24 |
0.6031 times |
Fri 19 September 2025 |
3.97 (-0.5%) |
4.02 |
3.82 - 4.07 |
0.8356 times |
Fri 12 September 2025 |
3.99 (-2.44%) |
4.10 |
3.75 - 4.11 |
0.832 times |
Fri 05 September 2025 |
4.09 (5.68%) |
3.82 |
3.81 - 4.17 |
0.8676 times |
Fri 29 August 2025 |
3.87 (0%) |
3.91 |
3.81 - 3.99 |
0.1527 times |
Fri 29 August 2025 |
3.87 (0.78%) |
3.83 |
3.70 - 3.99 |
0.7695 times |
Monthly price and charts EhealthInc Strong monthly Stock price targets for EhealthInc EHTH are 4.61 and 6.47 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 5.0366666666667 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.19 (20.42%) |
4.31 |
4.03 - 5.89 |
1.2302 times |
Tue 30 September 2025 |
4.31 (11.37%) |
3.82 |
3.75 - 4.39 |
0.7619 times |
Fri 29 August 2025 |
3.87 (13.82%) |
3.38 |
3.20 - 4.91 |
1.7933 times |
Thu 31 July 2025 |
3.40 (-21.84%) |
4.31 |
3.32 - 4.42 |
1.0358 times |
Mon 30 June 2025 |
4.35 (6.1%) |
4.11 |
3.85 - 4.55 |
1.1267 times |
Fri 30 May 2025 |
4.10 (-26.26%) |
5.66 |
4.05 - 7.09 |
1.2525 times |
Wed 30 April 2025 |
5.56 (-16.77%) |
6.64 |
5.33 - 6.79 |
0.4356 times |
Mon 31 March 2025 |
6.68 (-24.18%) |
8.94 |
6.48 - 9.24 |
0.6155 times |
Fri 28 February 2025 |
8.81 (-11.37%) |
9.71 |
7.79 - 11.36 |
0.838 times |
Fri 31 January 2025 |
9.94 (5.74%) |
9.30 |
8.51 - 10.68 |
0.9105 times |
Tue 31 December 2024 |
9.40 (75.05%) |
5.75 |
5.42 - 9.45 |
0.9333 times |
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.16 | | 20 day DMA | 5 | | 35 day DMA | 4.6 | | 50 day DMA | 4.4 | | 100 day DMA | 4.14 | | 150 day DMA | 4.52 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.27 | 5.37 | | 12 day EMA | 5.14 | 5.13 | 5.14 | | 20 day EMA | 4.97 | 4.95 | 4.94 | | 35 day EMA | 4.71 | 4.68 | 4.66 | | 50 day EMA | 4.42 | 4.39 | 4.36 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.35 | 5.35 | | 12 day SMA | 5.16 | 5.14 | 5.11 | | 20 day SMA | 5 | 4.97 | 4.93 | | 35 day SMA | 4.6 | 4.56 | 4.53 | | 50 day SMA | 4.4 | 4.37 | 4.34 | | 100 day SMA | 4.14 | 4.13 | 4.12 | | 150 day SMA | 4.52 | 4.53 | 4.54 | | 200 day SMA | 5.64 | 5.67 | 5.69 |
|
|
