EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.6 and 1.71

Daily Target 11.57
Daily Target 21.63
Daily Target 31.6833333333333
Daily Target 41.74
Daily Target 51.79

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.68 (-2.89%) 1.74 1.63 - 1.74 0.9287 times
Fri 05 June 2026 1.73 (9.49%) 1.59 1.57 - 1.85 2.1681 times
Thu 04 June 2026 1.58 (8.22%) 1.49 1.47 - 1.59 1.0318 times
Wed 03 June 2026 1.46 (-5.81%) 1.56 1.43 - 1.56 0.7539 times
Tue 02 June 2026 1.55 (-5.49%) 1.65 1.54 - 1.65 0.5628 times
Mon 01 June 2026 1.64 (5.81%) 1.58 1.56 - 1.64 0.9361 times
Fri 29 May 2026 1.55 (-2.52%) 1.58 1.55 - 1.63 1.4588 times
Thu 28 May 2026 1.59 (1.27%) 1.55 1.54 - 1.62 0.8014 times
Wed 27 May 2026 1.57 (-1.26%) 1.58 1.51 - 1.58 0.7233 times
Tue 26 May 2026 1.59 (0.63%) 1.57 1.51 - 1.60 0.6351 times
Fri 22 May 2026 1.58 (-2.47%) 1.64 1.54 - 1.66 0.6624 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.6 and 1.71

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.6833333333333
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.68 (-2.89%) 1.74 1.63 - 1.74 0.2492 times
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.4629 times
Fri 29 May 2026 1.55 (-1.9%) 1.57 1.51 - 1.63 0.9708 times
Fri 22 May 2026 1.58 (-10.23%) 1.79 1.54 - 1.86 0.7754 times
Fri 15 May 2026 1.76 (-6.88%) 1.87 1.72 - 1.88 0.7543 times
Fri 08 May 2026 1.89 (-5.5%) 1.97 1.64 - 2.05 0.7679 times
Wed 06 May 2026 2.00 (-1.96%) 2.04 1.88 - 2.09 0.6874 times
Fri 01 May 2026 2.04 (7.94%) 1.89 1.74 - 2.17 1.4129 times
Fri 24 April 2026 1.89 (2.72%) 1.79 1.68 - 1.97 0.9426 times
Fri 17 April 2026 1.84 (38.35%) 1.30 1.30 - 1.87 1.9767 times
Fri 10 April 2026 1.33 (5.56%) 1.26 1.24 - 1.59 1.7002 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.56 and 1.98

Monthly Target 11.23
Monthly Target 21.46
Monthly Target 31.6533333333333
Monthly Target 41.88
Monthly Target 52.07

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.68 (8.39%) 1.58 1.43 - 1.85 0.3063 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7347 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1185 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 2.0366 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.0482 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6925 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8404 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6228 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9987 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.6014 times
Fri 29 August 2025 3.87 (13.82%) 3.38 3.20 - 4.91 1.4156 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.6
20 day DMA 1.67
35 day DMA 1.77
50 day DMA 1.68
100 day DMA 1.86
150 day DMA 2.61
200 day DMA 3.06

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.621.56
12 day EMA1.641.631.61
20 day EMA1.661.661.65
35 day EMA1.641.641.63
50 day EMA1.651.651.65

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.56
12 day SMA1.61.61.6
20 day SMA1.671.681.69
35 day SMA1.771.781.78
50 day SMA1.681.671.66
100 day SMA1.861.881.91
150 day SMA2.612.642.66
200 day SMA3.063.073.08
Back to top | Use Dark Theme