Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.75 and 1.9
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.02 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.83 (-0.54%) | 1.85 | 1.82 - 1.97 | 0.534 times | Mon 20 April 2026 | 1.84 (0%) | 1.79 | 1.79 - 1.92 | 0.8514 times | Fri 17 April 2026 | 1.84 (1.66%) | 1.83 | 1.75 - 1.87 | 1.2455 times | Thu 16 April 2026 | 1.81 (13.13%) | 1.60 | 1.60 - 1.81 | 1.5416 times | Wed 15 April 2026 | 1.60 (10.34%) | 1.45 | 1.42 - 1.60 | 1.3972 times | Tue 14 April 2026 | 1.45 (-2.03%) | 1.46 | 1.41 - 1.48 | 0.756 times | Mon 13 April 2026 | 1.48 (11.28%) | 1.30 | 1.30 - 1.50 | 0.8178 times | Fri 10 April 2026 | 1.33 (0.76%) | 1.33 | 1.26 - 1.33 | 0.6984 times | Thu 09 April 2026 | 1.32 (-4.35%) | 1.38 | 1.29 - 1.38 | 1.0722 times | Wed 08 April 2026 | 1.38 (-4.17%) | 1.50 | 1.38 - 1.52 | 1.0858 times | Tue 07 April 2026 | 1.44 (6.67%) | 1.55 | 1.44 - 1.59 | 1.605 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.81 and 1.99
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.83 (-0.54%) | 1.79 | 1.79 - 1.97 | 0.2047 times | Fri 17 April 2026 | 1.84 (38.35%) | 1.30 | 1.30 - 1.87 | 0.851 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 0.732 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.4344 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 0.8837 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.549 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.70 | 0.7927 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.4004 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.0747 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.0775 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.1669 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.53 and 2.27
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.83 (41.86%) | 1.31 | 1.23 - 1.97 | 0.7435 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.8714 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.882 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6363 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.7722 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5723 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9177 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5526 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.3007 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7513 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.8173 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.54 |
| 100 day DMA | 2.67 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.73 | 1.67 |
| 12 day EMA | 1.63 | 1.59 | 1.54 |
| 20 day EMA | 1.57 | 1.54 | 1.51 |
| 35 day EMA | 1.59 | 1.58 | 1.56 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.71 | 1.64 |
| 12 day SMA | 1.56 | 1.51 | 1.46 |
| 20 day SMA | 1.46 | 1.45 | 1.43 |
| 35 day SMA | 1.5 | 1.48 | 1.47 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 2.67 | 2.69 | 2.71 |
| 150 day SMA | 3.26 | 3.27 | 3.29 |
| 200 day SMA | 3.39 | 3.4 | 3.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.