EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc Strong Daily Stock price targets for EhealthInc EHTH are 3.91 and 4.79 | Daily Target 1 | 3.76 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.6366666666667 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.52 |
Daily price and volume Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (-13.81%) |
5.05 |
4.33 - 5.21 |
1.1502 times |
Thu 18 December 2025 |
5.07 (21%) |
4.32 |
4.32 - 5.35 |
4.1908 times |
Wed 17 December 2025 |
4.19 (-2.1%) |
4.29 |
4.16 - 4.43 |
0.3902 times |
Tue 16 December 2025 |
4.28 (-0.7%) |
4.30 |
4.27 - 4.52 |
0.6139 times |
Mon 15 December 2025 |
4.31 (-4.22%) |
4.53 |
4.25 - 4.55 |
0.6611 times |
Fri 12 December 2025 |
4.50 (10.57%) |
4.10 |
4.09 - 4.56 |
1.0964 times |
Thu 11 December 2025 |
4.07 (5.71%) |
3.85 |
3.81 - 4.08 |
0.7483 times |
Wed 10 December 2025 |
3.85 (4.62%) |
3.66 |
3.64 - 3.85 |
0.4404 times |
Tue 09 December 2025 |
3.68 (0.27%) |
3.65 |
3.65 - 3.78 |
0.3365 times |
Mon 08 December 2025 |
3.67 (-3.67%) |
3.84 |
3.66 - 3.91 |
0.3723 times |
Fri 05 December 2025 |
3.81 (-7.07%) |
4.11 |
3.77 - 4.14 |
0.5535 times |
Weekly price and charts EhealthInc Strong weekly Stock price targets for EhealthInc EHTH are 3.67 and 4.86 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.6266666666667 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (-2.89%) |
4.53 |
4.16 - 5.35 |
1.8679 times |
Fri 12 December 2025 |
4.50 (18.11%) |
3.84 |
3.64 - 4.56 |
0.7982 times |
Fri 05 December 2025 |
3.81 (-6.62%) |
3.95 |
3.77 - 4.25 |
0.8166 times |
Fri 28 November 2025 |
4.08 (17.58%) |
3.47 |
3.46 - 4.21 |
0.6424 times |
Fri 21 November 2025 |
3.47 (-9.16%) |
3.80 |
3.30 - 3.97 |
0.9083 times |
Fri 14 November 2025 |
3.82 (-6.37%) |
4.13 |
3.76 - 4.29 |
0.8135 times |
Fri 07 November 2025 |
4.08 (-21.39%) |
5.10 |
3.67 - 5.27 |
1.318 times |
Fri 31 October 2025 |
5.19 (0%) |
5.04 |
4.88 - 5.22 |
0.1631 times |
Fri 31 October 2025 |
5.19 (-1.7%) |
5.41 |
4.88 - 5.89 |
1.6182 times |
Fri 24 October 2025 |
5.28 (10.69%) |
4.87 |
4.79 - 5.38 |
1.054 times |
Fri 17 October 2025 |
4.77 (7.67%) |
4.46 |
4.21 - 5.35 |
1.0758 times |
Monthly price and charts EhealthInc Strong monthly Stock price targets for EhealthInc EHTH are 4.01 and 5.72 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 4.4533333333333 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (7.11%) |
3.95 |
3.64 - 5.35 |
0.7598 times |
Fri 28 November 2025 |
4.08 (-21.39%) |
5.10 |
3.30 - 5.27 |
0.8033 times |
Fri 31 October 2025 |
5.19 (20.42%) |
4.31 |
4.03 - 5.89 |
1.2881 times |
Tue 30 September 2025 |
4.31 (11.37%) |
3.82 |
3.75 - 4.39 |
0.7757 times |
Fri 29 August 2025 |
3.87 (13.82%) |
3.38 |
3.20 - 4.91 |
1.8259 times |
Thu 31 July 2025 |
3.40 (-21.84%) |
4.31 |
3.32 - 4.42 |
1.0546 times |
Mon 30 June 2025 |
4.35 (6.1%) |
4.11 |
3.85 - 4.55 |
1.1472 times |
Fri 30 May 2025 |
4.10 (-26.26%) |
5.66 |
4.05 - 7.09 |
1.2753 times |
Wed 30 April 2025 |
5.56 (-16.77%) |
6.64 |
5.33 - 6.79 |
0.4435 times |
Mon 31 March 2025 |
6.68 (-24.18%) |
8.94 |
6.48 - 9.24 |
0.6267 times |
Fri 28 February 2025 |
8.81 (-11.37%) |
9.71 |
7.79 - 11.36 |
0.8532 times |
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.16 | | 20 day DMA | 4.06 | | 35 day DMA | 4.12 | | 50 day DMA | 4.38 | | 100 day DMA | 4.16 | | 150 day DMA | 4.15 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.49 | 4.2 | | 12 day EMA | 4.28 | 4.26 | 4.11 | | 20 day EMA | 4.2 | 4.18 | 4.09 | | 35 day EMA | 4.3 | 4.3 | 4.25 | | 50 day EMA | 4.43 | 4.43 | 4.4 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.47 | 4.27 | | 12 day SMA | 4.16 | 4.14 | 4.05 | | 20 day SMA | 4.06 | 4.01 | 3.94 | | 35 day SMA | 4.12 | 4.14 | 4.15 | | 50 day SMA | 4.38 | 4.39 | 4.38 | | 100 day SMA | 4.16 | 4.15 | 4.13 | | 150 day SMA | 4.15 | 4.15 | 4.15 | | 200 day SMA | 4.67 | 4.69 | 4.71 |
|
|
