EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc Strong Daily Stock price targets for EhealthInc EHTH are 5.83 and 6.16 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.89 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.22 |
Daily price and volume Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.96 (0.51%) |
5.86 |
5.69 - 6.02 |
1.0204 times |
Thu 10 April 2025 |
5.93 (-7.49%) |
6.18 |
5.85 - 6.19 |
0.7225 times |
Wed 09 April 2025 |
6.41 (8.46%) |
5.98 |
5.80 - 6.59 |
1.3375 times |
Tue 08 April 2025 |
5.91 (1.9%) |
6.38 |
5.77 - 6.38 |
1.4383 times |
Mon 07 April 2025 |
5.80 (-1.36%) |
5.60 |
5.33 - 6.07 |
0.9692 times |
Fri 04 April 2025 |
5.88 (-4.39%) |
5.98 |
5.51 - 6.03 |
1.1734 times |
Thu 03 April 2025 |
6.15 (-7.38%) |
6.34 |
5.98 - 6.36 |
0.989 times |
Wed 02 April 2025 |
6.64 (0.45%) |
6.50 |
6.50 - 6.79 |
0.6232 times |
Tue 01 April 2025 |
6.61 (-1.05%) |
6.64 |
6.39 - 6.69 |
0.7828 times |
Mon 31 March 2025 |
6.68 (1.52%) |
6.49 |
6.48 - 6.74 |
0.9439 times |
Fri 28 March 2025 |
6.58 (-5.46%) |
6.88 |
6.55 - 7.13 |
0.7453 times |
Weekly price and charts EhealthInc Strong weekly Stock price targets for EhealthInc EHTH are 5.65 and 6.91 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.96 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.96 (1.36%) |
5.60 |
5.33 - 6.59 |
0.8504 times |
Fri 04 April 2025 |
5.88 (-10.64%) |
6.49 |
5.51 - 6.79 |
0.6992 times |
Fri 28 March 2025 |
6.58 (-8.23%) |
7.30 |
6.55 - 7.56 |
0.5318 times |
Fri 21 March 2025 |
7.17 (-8.43%) |
7.81 |
7.13 - 8.09 |
0.8265 times |
Fri 14 March 2025 |
7.83 (-3.57%) |
7.88 |
7.51 - 8.44 |
1.007 times |
Fri 07 March 2025 |
8.12 (-7.83%) |
8.94 |
7.84 - 9.24 |
1.129 times |
Fri 28 February 2025 |
8.81 (-12.34%) |
10.10 |
7.79 - 10.11 |
1.4645 times |
Fri 21 February 2025 |
10.05 (-9.78%) |
11.25 |
9.94 - 11.36 |
0.8551 times |
Fri 14 February 2025 |
11.14 (16.28%) |
9.56 |
9.20 - 11.16 |
1.7451 times |
Fri 07 February 2025 |
9.58 (-3.62%) |
9.71 |
9.44 - 10.33 |
0.8913 times |
Fri 31 January 2025 |
9.94 (-2.36%) |
10.00 |
9.66 - 10.42 |
0.7628 times |
Monthly price and charts EhealthInc Strong monthly Stock price targets for EhealthInc EHTH are 4.92 and 6.38 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.96 (-10.78%) |
6.64 |
5.33 - 6.79 |
0.3839 times |
Mon 31 March 2025 |
6.68 (-24.18%) |
8.94 |
6.48 - 9.24 |
0.9959 times |
Fri 28 February 2025 |
8.81 (-11.37%) |
9.71 |
7.79 - 11.36 |
1.3557 times |
Fri 31 January 2025 |
9.94 (5.74%) |
9.30 |
8.51 - 10.68 |
1.4731 times |
Tue 31 December 2024 |
9.40 (75.05%) |
5.75 |
5.42 - 9.45 |
1.51 times |
Tue 26 November 2024 |
5.37 (6.76%) |
5.04 |
4.16 - 5.60 |
1.0731 times |
Thu 31 October 2024 |
5.03 (23.28%) |
4.03 |
4.01 - 5.12 |
0.4436 times |
Mon 30 September 2024 |
4.08 (0.74%) |
3.99 |
3.58 - 4.29 |
0.5866 times |
Fri 30 August 2024 |
4.05 (-23.73%) |
5.30 |
3.75 - 5.33 |
1.1155 times |
Wed 31 July 2024 |
5.31 (17.22%) |
4.53 |
4.19 - 5.59 |
1.0627 times |
Fri 28 June 2024 |
4.53 (-23.48%) |
6.02 |
4.43 - 6.07 |
1.852 times |
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6.29 | | 20 day DMA | 6.77 | | 35 day DMA | 7.64 | | 50 day DMA | 8.38 | | 100 day DMA | 8.02 | | 150 day DMA | 6.79 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.1 | 6.18 | | 12 day EMA | 6.35 | 6.42 | 6.51 | | 20 day EMA | 6.76 | 6.84 | 6.94 | | 35 day EMA | 7.51 | 7.6 | 7.7 | | 50 day EMA | 8.29 | 8.38 | 8.48 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 5.99 | 6.03 | | 12 day SMA | 6.29 | 6.41 | 6.52 | | 20 day SMA | 6.77 | 6.89 | 6.97 | | 35 day SMA | 7.64 | 7.78 | 7.92 | | 50 day SMA | 8.38 | 8.46 | 8.54 | | 100 day SMA | 8.02 | 8.01 | 8 | | 150 day SMA | 6.79 | 6.78 | 6.77 | | 200 day SMA | 6.23 | 6.22 | 6.21 |
|
|
