Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 0.51 and 0.54
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.53333333333333 |
| Daily Target 4 | 0.55 |
| Daily Target 5 | 0.56 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.53 (-1.85%) | 0.54 | 0.52 - 0.55 | 1.0352 times | Thu 22 October 2026 | 0.54 (-5.26%) | 0.58 | 0.54 - 0.58 | 0.6145 times | Wed 21 October 2026 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.58 | 0.7371 times | Tue 20 October 2026 | 0.58 (3.57%) | 0.56 | 0.54 - 0.58 | 2.1119 times | Mon 19 October 2026 | 0.56 (-5.08%) | 0.62 | 0.56 - 0.62 | 0.6262 times | Fri 16 October 2026 | 0.59 (-3.28%) | 0.62 | 0.57 - 0.62 | 0.6548 times | Thu 15 October 2026 | 0.61 (0%) | 0.61 | 0.59 - 0.61 | 1.1157 times | Wed 14 October 2026 | 0.61 (-3.17%) | 0.63 | 0.59 - 0.63 | 1.1237 times | Tue 13 October 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.66 | 1.2823 times | Mon 12 October 2026 | 0.66 (-5.71%) | 0.69 | 0.65 - 0.71 | 0.6986 times | Fri 09 October 2026 | 0.70 (-1.41%) | 0.72 | 0.69 - 0.74 | 0.5893 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 0.48 and 0.58
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.53 (-10.17%) | 0.62 | 0.52 - 0.62 | 1.109 times | Fri 16 October 2026 | 0.59 (-15.71%) | 0.69 | 0.57 - 0.71 | 1.055 times | Fri 09 October 2026 | 0.70 (4.48%) | 0.67 | 0.65 - 0.77 | 1.0804 times | Fri 02 October 2026 | 0.67 (-11.84%) | 0.74 | 0.67 - 0.75 | 1.1658 times | Fri 25 September 2026 | 0.76 (-14.61%) | 0.88 | 0.75 - 0.90 | 1.2926 times | Fri 18 September 2026 | 0.89 (-4.3%) | 0.91 | 0.83 - 0.97 | 0.7816 times | Fri 11 September 2026 | 0.93 (-6.06%) | 0.99 | 0.91 - 1.03 | 0.6447 times | Fri 04 September 2026 | 0.99 (-17.5%) | 1.20 | 0.90 - 1.20 | 1.6108 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.14 - 1.27 | 0.6881 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.27 | 0.572 times | Fri 14 August 2026 | 1.22 (-10.95%) | 1.36 | 1.20 - 1.39 | 0.7827 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.4 and 0.65
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.53 (-25.35%) | 0.71 | 0.52 - 0.77 | 0.6085 times | Wed 30 September 2026 | 0.71 (-37.17%) | 1.14 | 0.68 - 1.16 | 0.8608 times | Mon 31 August 2026 | 1.13 (-15.04%) | 1.36 | 1.12 - 1.50 | 0.5257 times | Fri 31 July 2026 | 1.33 (-10.74%) | 1.49 | 1.28 - 1.80 | 0.6463 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.8402 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.7223 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.0996 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 2.0022 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.0136 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6808 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8262 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.57 | 0.58 |
| 12 day EMA | 0.61 | 0.62 | 0.63 |
| 20 day EMA | 0.67 | 0.68 | 0.69 |
| 35 day EMA | 0.78 | 0.79 | 0.8 |
| 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.57 | 0.58 |
| 12 day SMA | 0.61 | 0.62 | 0.64 |
| 20 day SMA | 0.65 | 0.66 | 0.67 |
| 35 day SMA | 0.75 | 0.76 | 0.78 |
| 50 day SMA | 0.87 | 0.89 | 0.9 |
| 100 day SMA | 1.19 | 1.2 | 1.21 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.56 | 1.58 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.