EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 0.96 and 1.05

Daily Target 10.89
Daily Target 20.94
Daily Target 30.98
Daily Target 41.03
Daily Target 51.07

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.99 (4.21%) 0.93 0.93 - 1.02 0.5949 times
Thu 03 September 2026 0.95 (0%) 0.97 0.92 - 1.00 0.5466 times
Wed 02 September 2026 0.95 (1.06%) 0.99 0.90 - 1.08 2.0863 times
Tue 01 September 2026 0.94 (-16.81%) 1.14 0.94 - 1.16 2.9942 times
Mon 31 August 2026 1.13 (-5.83%) 1.20 1.12 - 1.20 0.7847 times
Fri 28 August 2026 1.20 (5.26%) 1.16 1.14 - 1.20 0.5592 times
Thu 27 August 2026 1.14 (-4.2%) 1.19 1.14 - 1.23 0.9022 times
Wed 26 August 2026 1.19 (-0.83%) 1.21 1.19 - 1.22 0.4096 times
Tue 25 August 2026 1.20 (-2.44%) 1.24 1.20 - 1.24 0.6662 times
Mon 24 August 2026 1.23 (0%) 1.24 1.23 - 1.27 0.4561 times
Fri 21 August 2026 1.23 (0.82%) 1.25 1.22 - 1.27 0.4741 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 0.8 and 1.1

Weekly Target 10.73
Weekly Target 20.86
Weekly Target 31.03
Weekly Target 41.16
Weekly Target 51.33

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.99 (-17.5%) 1.20 0.90 - 1.20 2.1054 times
Fri 28 August 2026 1.20 (-2.44%) 1.24 1.14 - 1.27 0.8994 times
Fri 21 August 2026 1.23 (0.82%) 1.22 1.19 - 1.27 0.7477 times
Fri 14 August 2026 1.22 (-10.95%) 1.36 1.20 - 1.39 1.023 times
Fri 07 August 2026 1.37 (3.01%) 1.36 1.24 - 1.50 1.0968 times
Fri 31 July 2026 1.33 (-0.75%) 1.35 1.28 - 1.41 0.6524 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 0.2687 times
Fri 24 July 2026 1.34 (-10.07%) 1.49 1.33 - 1.49 0.8039 times
Fri 17 July 2026 1.49 (-8.02%) 1.62 1.47 - 1.66 0.8486 times
Fri 10 July 2026 1.62 (1.25%) 1.58 1.49 - 1.78 1.5542 times
Thu 02 July 2026 1.60 (4.58%) 1.53 1.42 - 1.80 1.6388 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 0.82 and 1.08

Monthly Target 10.76
Monthly Target 20.87
Monthly Target 31.0166666666667
Monthly Target 41.13
Monthly Target 51.28

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.99 (-12.39%) 1.14 0.90 - 1.16 0.2557 times
Mon 31 August 2026 1.13 (-15.04%) 1.36 1.12 - 1.50 0.5475 times
Fri 31 July 2026 1.33 (-10.74%) 1.49 1.28 - 1.80 0.6731 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.875 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7522 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1451 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 2.0851 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.097 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.709 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8604 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6376 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.11
20 day DMA 1.16
35 day DMA 1.25
50 day DMA 1.34
100 day DMA 1.55
150 day DMA 1.55
200 day DMA 2.13

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.04
12 day EMA1.091.111.14
20 day EMA1.151.171.19
35 day EMA1.251.271.29
50 day EMA1.331.341.36

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.031.07
12 day SMA1.111.141.16
20 day SMA1.161.181.2
35 day SMA1.251.261.27
50 day SMA1.341.351.37
100 day SMA1.551.551.56
150 day SMA1.551.571.58
200 day SMA2.132.152.16
Back to top | Use Dark Theme