Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.47 and 1.61
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.64 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.53 (3.38%) | 1.48 | 1.41 - 1.55 | 0.9651 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.48 | 1.43 - 1.50 | 0.8694 times | Thu 19 February 2026 | 1.49 (-3.87%) | 1.53 | 1.44 - 1.57 | 1.6016 times | Wed 18 February 2026 | 1.55 (-1.9%) | 1.57 | 1.51 - 1.62 | 1.3209 times | Tue 17 February 2026 | 1.58 (-7.06%) | 1.69 | 1.56 - 1.71 | 0.761 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.705 times | Fri 13 February 2026 | 1.70 (3.66%) | 1.65 | 1.65 - 1.79 | 0.705 times | Thu 12 February 2026 | 1.64 (-8.89%) | 1.80 | 1.53 - 1.82 | 1.5778 times | Wed 11 February 2026 | 1.80 (-9.09%) | 1.99 | 1.78 - 1.99 | 0.7375 times | Tue 10 February 2026 | 1.98 (-4.35%) | 2.04 | 1.98 - 2.13 | 0.7565 times | Mon 09 February 2026 | 2.07 (-7.17%) | 2.21 | 2.04 - 2.24 | 0.7712 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.47 and 1.61
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.53 (3.38%) | 1.48 | 1.41 - 1.55 | 0.451 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 2.1277 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.3295 times | Fri 13 February 2026 | 1.70 (-23.77%) | 2.21 | 1.53 - 2.24 | 2.1254 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 1.0529 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 1.278 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.5823 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.728 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.551 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 0.7742 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.5714 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.71 and 2.24
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.53 (-45.94%) | 2.80 | 1.41 - 2.94 | 1.4002 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.757 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.9187 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6808 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.0917 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.6574 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.5474 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.8938 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.9723 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.0808 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.3759 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.73 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.85 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.61 |
| 12 day EMA | 1.79 | 1.84 | 1.91 |
| 20 day EMA | 2.13 | 2.19 | 2.26 |
| 35 day EMA | 2.63 | 2.69 | 2.76 |
| 50 day EMA | 3.17 | 3.24 | 3.31 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.56 | 1.6 |
| 12 day SMA | 1.73 | 1.79 | 1.88 |
| 20 day SMA | 2.13 | 2.22 | 2.32 |
| 35 day SMA | 2.85 | 2.93 | 3.02 |
| 50 day SMA | 3.3 | 3.35 | 3.39 |
| 100 day SMA | 3.86 | 3.89 | 3.92 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 3.96 | 3.98 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.